ANVESHAN
Theme
Create account
Stocks · GATECH · industry unknown

GACM TECHNOLOGIES LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹0.73
18 Sep 2026 · +7.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

011117 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹0.68 · 1,74,26,038 shares18 Sep 2025: ₹0.68 · 1,22,55,901 shares19 Sep 2025: ₹0.74 · 3,98,01,186 shares22 Sep 2025: ₹0.81 · 5,18,17,469 shares23 Sep 2025: ₹0.89 · 4,59,80,586 shares24 Sep 2025: ₹0.84 · 6,08,85,441 shares25 Sep 2025: ₹0.79 · 1,28,10,999 shares26 Sep 2025: ₹0.75 · 79,80,376 shares29 Sep 2025: ₹0.71 · 26,11,076 shares30 Sep 2025: ₹0.67 · 2,33,15,993 shares1 Oct 2025: ₹0.64 · 4,03,46,152 shares3 Oct 2025: ₹0.67 · 1,40,45,642 shares6 Oct 2025: ₹0.70 · 23,10,448 shares7 Oct 2025: ₹0.73 · 15,09,380 shares8 Oct 2025: ₹0.76 · 1,18,17,515 shares9 Oct 2025: ₹0.72 · 3,78,78,553 shares10 Oct 2025: ₹0.70 · 2,42,09,864 shares13 Oct 2025: ₹0.72 · 2,14,76,538 shares14 Oct 2025: ₹0.68 · 2,91,64,227 shares15 Oct 2025: ₹0.70 · 1,82,24,685 shares16 Oct 2025: ₹0.67 · 1,99,49,907 shares17 Oct 2025: ₹0.68 · 94,82,342 shares20 Oct 2025: ₹0.67 · 80,07,031 shares21 Oct 2025: ₹0.68 · 30,20,772 shares23 Oct 2025: ₹0.68 · 78,29,460 shares24 Oct 2025: ₹0.67 · 77,47,328 shares27 Oct 2025: ₹0.65 · 2,27,97,165 shares28 Oct 2025: ₹0.62 · 1,83,67,274 shares29 Oct 2025: ₹0.65 · 1,39,42,538 shares30 Oct 2025: ₹0.63 · 1,69,93,943 shares31 Oct 2025: ₹0.64 · 1,15,29,095 shares3 Nov 2025: ₹0.64 · 74,15,846 shares4 Nov 2025: ₹0.63 · 61,18,767 shares6 Nov 2025: ₹0.62 · 1,31,60,747 shares7 Nov 2025: ₹0.61 · 2,17,28,603 shares10 Nov 2025: ₹0.64 · 96,02,016 shares11 Nov 2025: ₹0.65 · 1,52,22,083 shares12 Nov 2025: ₹0.64 · 1,06,31,313 shares13 Nov 2025: ₹0.62 · 1,46,52,634 shares14 Nov 2025: ₹0.62 · 72,87,061 shares17 Nov 2025: ₹0.61 · 1,10,68,739 shares18 Nov 2025: ₹0.60 · 1,37,88,294 shares19 Nov 2025: ₹0.59 · 1,02,64,127 shares20 Nov 2025: ₹0.61 · 1,02,78,143 shares21 Nov 2025: ₹0.61 · 84,49,568 shares24 Nov 2025: ₹0.60 · 46,48,261 shares25 Nov 2025: ₹0.59 · 55,09,744 shares26 Nov 2025: ₹0.60 · 81,52,666 shares27 Nov 2025: ₹0.59 · 39,60,071 shares28 Nov 2025: ₹0.58 · 88,59,631 shares1 Dec 2025: ₹0.59 · 63,11,425 shares2 Dec 2025: ₹0.58 · 55,11,696 shares3 Dec 2025: ₹0.57 · 48,63,732 shares4 Dec 2025: ₹0.55 · 87,79,028 shares5 Dec 2025: ₹0.58 · 83,08,228 shares8 Dec 2025: ₹0.56 · 64,92,103 shares9 Dec 2025: ₹0.55 · 1,07,82,920 shares10 Dec 2025: ₹0.54 · 55,70,582 shares11 Dec 2025: ₹0.53 · 1,30,15,576 shares12 Dec 2025: ₹0.55 · 1,33,95,684 shares15 Dec 2025: ₹0.54 · 69,47,474 shares16 Dec 2025: ₹0.53 · 51,21,184 shares17 Dec 2025: ₹0.53 · 55,64,796 shares18 Dec 2025: ₹0.52 · 65,66,147 shares19 Dec 2025: ₹0.53 · 49,02,696 shares22 Dec 2025: ₹0.55 · 87,07,209 shares23 Dec 2025: ₹0.59 · 2,08,04,343 shares24 Dec 2025: ₹0.56 · 1,83,61,411 shares26 Dec 2025: ₹0.55 · 81,92,681 shares29 Dec 2025: ₹0.55 · 1,15,39,871 shares30 Dec 2025: ₹0.53 · 44,90,040 shares31 Dec 2025: ₹0.54 · 49,66,813 shares1 Jan 2026: ₹0.55 · 35,67,927 shares2 Jan 2026: ₹0.55 · 66,33,721 shares5 Jan 2026: ₹0.54 · 93,31,265 shares6 Jan 2026: ₹0.53 · 56,61,699 shares7 Jan 2026: ₹0.54 · 2,30,94,435 shares8 Jan 2026: ₹0.54 · 93,02,013 shares9 Jan 2026: ₹0.53 · 71,69,303 shares12 Jan 2026: ₹0.53 · 1,35,46,732 shares13 Jan 2026: ₹0.52 · 24,87,848 shares14 Jan 2026: ₹0.51 · 98,42,014 shares16 Jan 2026: ₹0.52 · 50,54,960 shares19 Jan 2026: ₹0.51 · 63,76,597 shares20 Jan 2026: ₹0.49 · 1,42,11,513 shares21 Jan 2026: ₹0.46 · 1,79,54,992 shares22 Jan 2026: ₹0.50 · 1,59,44,087 shares23 Jan 2026: ₹0.48 · 1,42,26,850 shares27 Jan 2026: ₹0.47 · 1,50,61,667 shares28 Jan 2026: ₹0.48 · 82,79,711 shares29 Jan 2026: ₹0.47 · 58,33,427 shares30 Jan 2026: ₹0.50 · 1,78,87,116 shares1 Feb 2026: ₹0.52 · 91,91,345 shares2 Feb 2026: ₹0.50 · 68,21,359 shares3 Feb 2026: ₹0.50 · 53,89,929 shares4 Feb 2026: ₹0.52 · 1,31,01,219 shares5 Feb 2026: ₹0.52 · 41,54,985 shares6 Feb 2026: ₹0.51 · 51,45,168 shares9 Feb 2026: ₹0.52 · 29,68,611 shares10 Feb 2026: ₹0.52 · 43,17,548 shares11 Feb 2026: ₹0.51 · 44,91,337 shares12 Feb 2026: ₹0.49 · 1,18,09,489 shares13 Feb 2026: ₹0.49 · 37,59,036 shares16 Feb 2026: ₹0.48 · 28,64,339 shares17 Feb 2026: ₹0.49 · 24,83,589 shares18 Feb 2026: ₹0.50 · 91,77,908 shares19 Feb 2026: ₹0.50 · 56,08,812 shares20 Feb 2026: ₹0.50 · 25,53,836 shares23 Feb 2026: ₹0.48 · 69,23,773 shares24 Feb 2026: ₹0.52 · 1,41,18,694 shares25 Feb 2026: ₹0.50 · 64,79,770 shares26 Feb 2026: ₹0.49 · 24,50,328 shares27 Feb 2026: ₹0.49 · 24,47,986 shares2 Mar 2026: ₹0.47 · 44,18,772 shares4 Mar 2026: ₹0.45 · 90,62,345 shares5 Mar 2026: ₹0.47 · 22,41,304 shares6 Mar 2026: ₹0.46 · 52,75,840 shares9 Mar 2026: ₹0.45 · 85,17,346 shares10 Mar 2026: ₹0.49 · 73,71,453 shares11 Mar 2026: ₹0.48 · 33,59,167 shares12 Mar 2026: ₹0.48 · 27,84,419 shares13 Mar 2026: ₹0.46 · 39,54,036 shares16 Mar 2026: ₹0.46 · 31,23,833 shares17 Mar 2026: ₹0.46 · 22,97,002 shares18 Mar 2026: ₹0.47 · 21,36,946 shares19 Mar 2026: ₹0.46 · 28,82,294 shares20 Mar 2026: ₹0.46 · 34,25,831 shares23 Mar 2026: ₹0.45 · 62,85,411 shares24 Mar 2026: ₹0.45 · 33,84,598 shares25 Mar 2026: ₹0.45 · 49,22,006 shares27 Mar 2026: ₹0.42 · 1,00,83,590 shares30 Mar 2026: ₹0.40 · 65,99,797 shares1 Apr 2026: ₹0.42 · 49,83,220 shares2 Apr 2026: ₹0.43 · 45,55,819 shares6 Apr 2026: ₹0.45 · 49,32,263 shares7 Apr 2026: ₹0.47 · 58,81,628 shares8 Apr 2026: ₹0.50 · 86,96,516 shares9 Apr 2026: ₹0.49 · 74,22,152 shares10 Apr 2026: ₹0.49 · 78,43,751 shares13 Apr 2026: ₹0.47 · 64,06,074 shares15 Apr 2026: ₹0.49 · 60,18,500 shares16 Apr 2026: ₹0.49 · 61,27,015 shares17 Apr 2026: ₹0.48 · 36,85,070 shares20 Apr 2026: ₹0.48 · 36,66,887 shares21 Apr 2026: ₹0.48 · 35,92,690 shares22 Apr 2026: ₹0.48 · 38,89,243 shares23 Apr 2026: ₹0.47 · 31,75,441 shares24 Apr 2026: ₹0.47 · 23,59,144 shares27 Apr 2026: ₹0.47 · 26,35,958 shares28 Apr 2026: ₹0.47 · 23,71,969 shares29 Apr 2026: ₹0.49 · 76,23,684 shares30 Apr 2026: ₹0.49 · 66,62,147 shares4 May 2026: ₹0.49 · 46,69,861 shares5 May 2026: ₹0.48 · 43,53,955 shares6 May 2026: ₹0.48 · 51,29,317 shares7 May 2026: ₹0.48 · 23,59,547 shares8 May 2026: ₹0.51 · 73,41,935 shares11 May 2026: ₹0.58 · 2,67,65,577 shares12 May 2026: ₹0.56 · 3,82,08,646 shares13 May 2026: ₹0.52 · 1,56,60,815 shares14 May 2026: ₹0.54 · 91,19,738 shares15 May 2026: ₹0.54 · 37,07,331 shares18 May 2026: ₹0.52 · 64,18,772 shares19 May 2026: ₹0.52 · 92,66,951 shares20 May 2026: ₹0.52 · 47,87,587 shares21 May 2026: ₹0.51 · 61,85,770 shares22 May 2026: ₹0.51 · 38,57,779 shares25 May 2026: ₹0.52 · 55,47,466 shares26 May 2026: ₹0.52 · 43,82,742 shares27 May 2026: ₹0.53 · 62,21,050 shares29 May 2026: ₹0.53 · 86,64,135 shares1 Jun 2026: ₹0.55 · 1,16,34,086 shares2 Jun 2026: ₹0.54 · 52,52,197 shares3 Jun 2026: ₹0.55 · 54,37,285 shares4 Jun 2026: ₹0.55 · 46,07,689 shares5 Jun 2026: ₹0.53 · 51,11,091 shares8 Jun 2026: ₹0.53 · 49,06,636 shares9 Jun 2026: ₹0.52 · 41,00,189 shares10 Jun 2026: ₹0.52 · 22,71,136 shares11 Jun 2026: ₹0.51 · 41,18,355 shares12 Jun 2026: ₹0.52 · 37,45,908 shares15 Jun 2026: ₹0.51 · 45,26,083 shares16 Jun 2026: ₹0.52 · 53,87,571 shares17 Jun 2026: ₹0.51 · 46,38,150 shares18 Jun 2026: ₹0.51 · 31,91,100 shares19 Jun 2026: ₹0.51 · 50,31,877 shares22 Jun 2026: ₹0.51 · 29,06,271 shares23 Jun 2026: ₹0.50 · 47,99,506 shares24 Jun 2026: ₹0.50 · 29,32,144 shares25 Jun 2026: ₹0.50 · 22,89,685 shares29 Jun 2026: ₹0.49 · 27,78,274 shares30 Jun 2026: ₹0.48 · 82,78,961 shares1 Jul 2026: ₹0.50 · 59,23,204 shares2 Jul 2026: ₹0.50 · 57,47,330 shares3 Jul 2026: ₹0.49 · 28,74,813 shares6 Jul 2026: ₹0.48 · 22,42,743 shares7 Jul 2026: ₹0.49 · 20,48,964 shares8 Jul 2026: ₹0.48 · 33,89,070 shares9 Jul 2026: ₹0.48 · 22,26,456 shares10 Jul 2026: ₹0.48 · 46,11,591 shares13 Jul 2026: ₹0.48 · 27,47,302 shares14 Jul 2026: ₹0.47 · 29,52,597 shares15 Jul 2026: ₹0.49 · 1,29,87,337 shares16 Jul 2026: ₹0.48 · 70,57,645 shares17 Jul 2026: ₹0.48 · 1,14,20,371 shares20 Jul 2026: ₹0.47 · 22,05,668 shares21 Jul 2026: ₹0.48 · 52,25,552 shares22 Jul 2026: ₹0.47 · 73,34,017 shares23 Jul 2026: ₹0.49 · 1,91,38,765 shares24 Jul 2026: ₹0.48 · 22,48,348 shares27 Jul 2026: ₹0.49 · 1,14,10,406 shares28 Jul 2026: ₹0.48 · 29,42,198 shares29 Jul 2026: ₹0.49 · 63,94,838 shares30 Jul 2026: ₹0.58 · 3,51,77,923 shares31 Jul 2026: ₹0.69 · 8,12,03,825 shares3 Aug 2026: ₹0.75 · 4,35,50,740 shares4 Aug 2026: ₹0.68 · 1,84,51,265 shares5 Aug 2026: ₹0.62 · 66,52,874 shares6 Aug 2026: ₹0.64 · 2,26,37,684 shares7 Aug 2026: ₹0.66 · 1,78,95,105 shares10 Aug 2026: ₹0.68 · 1,61,82,766 shares11 Aug 2026: ₹0.70 · 1,29,75,021 shares12 Aug 2026: ₹0.72 · 1,46,11,337 shares13 Aug 2026: ₹0.74 · 1,63,86,802 shares14 Aug 2026: ₹0.76 · 2,25,53,287 shares17 Aug 2026: ₹0.78 · 3,20,41,053 shares18 Aug 2026: ₹0.80 · 3,01,10,999 shares19 Aug 2026: ₹0.83 · 2,57,02,408 shares20 Aug 2026: ₹0.87 · 2,81,11,712 shares21 Aug 2026: ₹0.90 · 2,98,22,071 shares24 Aug 2026: ₹0.93 · 8,09,21,553 shares25 Aug 2026: ₹0.96 · 7,64,02,951 shares26 Aug 2026: ₹0.99 · 9,63,38,146 shares27 Aug 2026: ₹1.02 · 7,78,30,157 shares28 Aug 2026: ₹1.06 · 8,95,38,442 shares31 Aug 2026: ₹1.10 · 17,11,70,871 shares1 Sep 2026: ₹1.05 · 4,48,49,106 shares2 Sep 2026: ₹1.00 · 56,54,832 shares3 Sep 2026: ₹0.95 · 51,01,632 shares4 Sep 2026: ₹0.91 · 63,48,637 shares7 Sep 2026: ₹0.87 · 62,32,232 shares8 Sep 2026: ₹0.83 · 45,01,301 shares9 Sep 2026: ₹0.79 · 50,20,956 shares10 Sep 2026: ₹0.76 · 45,63,307 shares11 Sep 2026: ₹0.73 · 50,44,317 shares15 Sep 2026: ₹0.70 · 66,07,161 shares16 Sep 2026: ₹0.67 · 60,62,103 shares17 Sep 2026: ₹0.70 · 2,37,85,709 shares18 Sep 2026: ₹0.73 · 56,80,142 shares
011117 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹0.68 · 1,74,26,038 shares18 Sep 2025: ₹0.68 · 1,22,55,901 shares19 Sep 2025: ₹0.74 · 3,98,01,186 shares22 Sep 2025: ₹0.81 · 5,18,17,469 shares23 Sep 2025: ₹0.89 · 4,59,80,586 shares24 Sep 2025: ₹0.84 · 6,08,85,441 shares25 Sep 2025: ₹0.79 · 1,28,10,999 shares26 Sep 2025: ₹0.75 · 79,80,376 shares29 Sep 2025: ₹0.71 · 26,11,076 shares30 Sep 2025: ₹0.67 · 2,33,15,993 shares1 Oct 2025: ₹0.64 · 4,03,46,152 shares3 Oct 2025: ₹0.67 · 1,40,45,642 shares6 Oct 2025: ₹0.70 · 23,10,448 shares7 Oct 2025: ₹0.73 · 15,09,380 shares8 Oct 2025: ₹0.76 · 1,18,17,515 shares9 Oct 2025: ₹0.72 · 3,78,78,553 shares10 Oct 2025: ₹0.70 · 2,42,09,864 shares13 Oct 2025: ₹0.72 · 2,14,76,538 shares14 Oct 2025: ₹0.68 · 2,91,64,227 shares15 Oct 2025: ₹0.70 · 1,82,24,685 shares16 Oct 2025: ₹0.67 · 1,99,49,907 shares17 Oct 2025: ₹0.68 · 94,82,342 shares20 Oct 2025: ₹0.67 · 80,07,031 shares21 Oct 2025: ₹0.68 · 30,20,772 shares23 Oct 2025: ₹0.68 · 78,29,460 shares24 Oct 2025: ₹0.67 · 77,47,328 shares27 Oct 2025: ₹0.65 · 2,27,97,165 shares28 Oct 2025: ₹0.62 · 1,83,67,274 shares29 Oct 2025: ₹0.65 · 1,39,42,538 shares30 Oct 2025: ₹0.63 · 1,69,93,943 shares31 Oct 2025: ₹0.64 · 1,15,29,095 shares3 Nov 2025: ₹0.64 · 74,15,846 shares4 Nov 2025: ₹0.63 · 61,18,767 shares6 Nov 2025: ₹0.62 · 1,31,60,747 shares7 Nov 2025: ₹0.61 · 2,17,28,603 shares10 Nov 2025: ₹0.64 · 96,02,016 shares11 Nov 2025: ₹0.65 · 1,52,22,083 shares12 Nov 2025: ₹0.64 · 1,06,31,313 shares13 Nov 2025: ₹0.62 · 1,46,52,634 shares14 Nov 2025: ₹0.62 · 72,87,061 shares17 Nov 2025: ₹0.61 · 1,10,68,739 shares18 Nov 2025: ₹0.60 · 1,37,88,294 shares19 Nov 2025: ₹0.59 · 1,02,64,127 shares20 Nov 2025: ₹0.61 · 1,02,78,143 shares21 Nov 2025: ₹0.61 · 84,49,568 shares24 Nov 2025: ₹0.60 · 46,48,261 shares25 Nov 2025: ₹0.59 · 55,09,744 shares26 Nov 2025: ₹0.60 · 81,52,666 shares27 Nov 2025: ₹0.59 · 39,60,071 shares28 Nov 2025: ₹0.58 · 88,59,631 shares1 Dec 2025: ₹0.59 · 63,11,425 shares2 Dec 2025: ₹0.58 · 55,11,696 shares3 Dec 2025: ₹0.57 · 48,63,732 shares4 Dec 2025: ₹0.55 · 87,79,028 shares5 Dec 2025: ₹0.58 · 83,08,228 shares8 Dec 2025: ₹0.56 · 64,92,103 shares9 Dec 2025: ₹0.55 · 1,07,82,920 shares10 Dec 2025: ₹0.54 · 55,70,582 shares11 Dec 2025: ₹0.53 · 1,30,15,576 shares12 Dec 2025: ₹0.55 · 1,33,95,684 shares15 Dec 2025: ₹0.54 · 69,47,474 shares16 Dec 2025: ₹0.53 · 51,21,184 shares17 Dec 2025: ₹0.53 · 55,64,796 shares18 Dec 2025: ₹0.52 · 65,66,147 shares19 Dec 2025: ₹0.53 · 49,02,696 shares22 Dec 2025: ₹0.55 · 87,07,209 shares23 Dec 2025: ₹0.59 · 2,08,04,343 shares24 Dec 2025: ₹0.56 · 1,83,61,411 shares26 Dec 2025: ₹0.55 · 81,92,681 shares29 Dec 2025: ₹0.55 · 1,15,39,871 shares30 Dec 2025: ₹0.53 · 44,90,040 shares31 Dec 2025: ₹0.54 · 49,66,813 shares1 Jan 2026: ₹0.55 · 35,67,927 shares2 Jan 2026: ₹0.55 · 66,33,721 shares5 Jan 2026: ₹0.54 · 93,31,265 shares6 Jan 2026: ₹0.53 · 56,61,699 shares7 Jan 2026: ₹0.54 · 2,30,94,435 shares8 Jan 2026: ₹0.54 · 93,02,013 shares9 Jan 2026: ₹0.53 · 71,69,303 shares12 Jan 2026: ₹0.53 · 1,35,46,732 shares13 Jan 2026: ₹0.52 · 24,87,848 shares14 Jan 2026: ₹0.51 · 98,42,014 shares16 Jan 2026: ₹0.52 · 50,54,960 shares19 Jan 2026: ₹0.51 · 63,76,597 shares20 Jan 2026: ₹0.49 · 1,42,11,513 shares21 Jan 2026: ₹0.46 · 1,79,54,992 shares22 Jan 2026: ₹0.50 · 1,59,44,087 shares23 Jan 2026: ₹0.48 · 1,42,26,850 shares27 Jan 2026: ₹0.47 · 1,50,61,667 shares28 Jan 2026: ₹0.48 · 82,79,711 shares29 Jan 2026: ₹0.47 · 58,33,427 shares30 Jan 2026: ₹0.50 · 1,78,87,116 shares1 Feb 2026: ₹0.52 · 91,91,345 shares2 Feb 2026: ₹0.50 · 68,21,359 shares3 Feb 2026: ₹0.50 · 53,89,929 shares4 Feb 2026: ₹0.52 · 1,31,01,219 shares5 Feb 2026: ₹0.52 · 41,54,985 shares6 Feb 2026: ₹0.51 · 51,45,168 shares9 Feb 2026: ₹0.52 · 29,68,611 shares10 Feb 2026: ₹0.52 · 43,17,548 shares11 Feb 2026: ₹0.51 · 44,91,337 shares12 Feb 2026: ₹0.49 · 1,18,09,489 shares13 Feb 2026: ₹0.49 · 37,59,036 shares16 Feb 2026: ₹0.48 · 28,64,339 shares17 Feb 2026: ₹0.49 · 24,83,589 shares18 Feb 2026: ₹0.50 · 91,77,908 shares19 Feb 2026: ₹0.50 · 56,08,812 shares20 Feb 2026: ₹0.50 · 25,53,836 shares23 Feb 2026: ₹0.48 · 69,23,773 shares24 Feb 2026: ₹0.52 · 1,41,18,694 shares25 Feb 2026: ₹0.50 · 64,79,770 shares26 Feb 2026: ₹0.49 · 24,50,328 shares27 Feb 2026: ₹0.49 · 24,47,986 shares2 Mar 2026: ₹0.47 · 44,18,772 shares4 Mar 2026: ₹0.45 · 90,62,345 shares5 Mar 2026: ₹0.47 · 22,41,304 shares6 Mar 2026: ₹0.46 · 52,75,840 shares9 Mar 2026: ₹0.45 · 85,17,346 shares10 Mar 2026: ₹0.49 · 73,71,453 shares11 Mar 2026: ₹0.48 · 33,59,167 shares12 Mar 2026: ₹0.48 · 27,84,419 shares13 Mar 2026: ₹0.46 · 39,54,036 shares16 Mar 2026: ₹0.46 · 31,23,833 shares17 Mar 2026: ₹0.46 · 22,97,002 shares18 Mar 2026: ₹0.47 · 21,36,946 shares19 Mar 2026: ₹0.46 · 28,82,294 shares20 Mar 2026: ₹0.46 · 34,25,831 shares23 Mar 2026: ₹0.45 · 62,85,411 shares24 Mar 2026: ₹0.45 · 33,84,598 shares25 Mar 2026: ₹0.45 · 49,22,006 shares27 Mar 2026: ₹0.42 · 1,00,83,590 shares30 Mar 2026: ₹0.40 · 65,99,797 shares1 Apr 2026: ₹0.42 · 49,83,220 shares2 Apr 2026: ₹0.43 · 45,55,819 shares6 Apr 2026: ₹0.45 · 49,32,263 shares7 Apr 2026: ₹0.47 · 58,81,628 shares8 Apr 2026: ₹0.50 · 86,96,516 shares9 Apr 2026: ₹0.49 · 74,22,152 shares10 Apr 2026: ₹0.49 · 78,43,751 shares13 Apr 2026: ₹0.47 · 64,06,074 shares15 Apr 2026: ₹0.49 · 60,18,500 shares16 Apr 2026: ₹0.49 · 61,27,015 shares17 Apr 2026: ₹0.48 · 36,85,070 shares20 Apr 2026: ₹0.48 · 36,66,887 shares21 Apr 2026: ₹0.48 · 35,92,690 shares22 Apr 2026: ₹0.48 · 38,89,243 shares23 Apr 2026: ₹0.47 · 31,75,441 shares24 Apr 2026: ₹0.47 · 23,59,144 shares27 Apr 2026: ₹0.47 · 26,35,958 shares28 Apr 2026: ₹0.47 · 23,71,969 shares29 Apr 2026: ₹0.49 · 76,23,684 shares30 Apr 2026: ₹0.49 · 66,62,147 shares4 May 2026: ₹0.49 · 46,69,861 shares5 May 2026: ₹0.48 · 43,53,955 shares6 May 2026: ₹0.48 · 51,29,317 shares7 May 2026: ₹0.48 · 23,59,547 shares8 May 2026: ₹0.51 · 73,41,935 shares11 May 2026: ₹0.58 · 2,67,65,577 shares12 May 2026: ₹0.56 · 3,82,08,646 shares13 May 2026: ₹0.52 · 1,56,60,815 shares14 May 2026: ₹0.54 · 91,19,738 shares15 May 2026: ₹0.54 · 37,07,331 shares18 May 2026: ₹0.52 · 64,18,772 shares19 May 2026: ₹0.52 · 92,66,951 shares20 May 2026: ₹0.52 · 47,87,587 shares21 May 2026: ₹0.51 · 61,85,770 shares22 May 2026: ₹0.51 · 38,57,779 shares25 May 2026: ₹0.52 · 55,47,466 shares26 May 2026: ₹0.52 · 43,82,742 shares27 May 2026: ₹0.53 · 62,21,050 shares29 May 2026: ₹0.53 · 86,64,135 shares1 Jun 2026: ₹0.55 · 1,16,34,086 shares2 Jun 2026: ₹0.54 · 52,52,197 shares3 Jun 2026: ₹0.55 · 54,37,285 shares4 Jun 2026: ₹0.55 · 46,07,689 shares5 Jun 2026: ₹0.53 · 51,11,091 shares8 Jun 2026: ₹0.53 · 49,06,636 shares9 Jun 2026: ₹0.52 · 41,00,189 shares10 Jun 2026: ₹0.52 · 22,71,136 shares11 Jun 2026: ₹0.51 · 41,18,355 shares12 Jun 2026: ₹0.52 · 37,45,908 shares15 Jun 2026: ₹0.51 · 45,26,083 shares16 Jun 2026: ₹0.52 · 53,87,571 shares17 Jun 2026: ₹0.51 · 46,38,150 shares18 Jun 2026: ₹0.51 · 31,91,100 shares19 Jun 2026: ₹0.51 · 50,31,877 shares22 Jun 2026: ₹0.51 · 29,06,271 shares23 Jun 2026: ₹0.50 · 47,99,506 shares24 Jun 2026: ₹0.50 · 29,32,144 shares25 Jun 2026: ₹0.50 · 22,89,685 shares29 Jun 2026: ₹0.49 · 27,78,274 shares30 Jun 2026: ₹0.48 · 82,78,961 shares1 Jul 2026: ₹0.50 · 59,23,204 shares2 Jul 2026: ₹0.50 · 57,47,330 shares3 Jul 2026: ₹0.49 · 28,74,813 shares6 Jul 2026: ₹0.48 · 22,42,743 shares7 Jul 2026: ₹0.49 · 20,48,964 shares8 Jul 2026: ₹0.48 · 33,89,070 shares9 Jul 2026: ₹0.48 · 22,26,456 shares10 Jul 2026: ₹0.48 · 46,11,591 shares13 Jul 2026: ₹0.48 · 27,47,302 shares14 Jul 2026: ₹0.47 · 29,52,597 shares15 Jul 2026: ₹0.49 · 1,29,87,337 shares16 Jul 2026: ₹0.48 · 70,57,645 shares17 Jul 2026: ₹0.48 · 1,14,20,371 shares20 Jul 2026: ₹0.47 · 22,05,668 shares21 Jul 2026: ₹0.48 · 52,25,552 shares22 Jul 2026: ₹0.47 · 73,34,017 shares23 Jul 2026: ₹0.49 · 1,91,38,765 shares24 Jul 2026: ₹0.48 · 22,48,348 shares27 Jul 2026: ₹0.49 · 1,14,10,406 shares28 Jul 2026: ₹0.48 · 29,42,198 shares29 Jul 2026: ₹0.49 · 63,94,838 shares30 Jul 2026: ₹0.58 · 3,51,77,923 shares31 Jul 2026: ₹0.69 · 8,12,03,825 shares3 Aug 2026: ₹0.75 · 4,35,50,740 shares4 Aug 2026: ₹0.68 · 1,84,51,265 shares5 Aug 2026: ₹0.62 · 66,52,874 shares6 Aug 2026: ₹0.64 · 2,26,37,684 shares7 Aug 2026: ₹0.66 · 1,78,95,105 shares10 Aug 2026: ₹0.68 · 1,61,82,766 shares11 Aug 2026: ₹0.70 · 1,29,75,021 shares12 Aug 2026: ₹0.72 · 1,46,11,337 shares13 Aug 2026: ₹0.74 · 1,63,86,802 shares14 Aug 2026: ₹0.76 · 2,25,53,287 shares17 Aug 2026: ₹0.78 · 3,20,41,053 shares18 Aug 2026: ₹0.80 · 3,01,10,999 shares19 Aug 2026: ₹0.83 · 2,57,02,408 shares20 Aug 2026: ₹0.87 · 2,81,11,712 shares21 Aug 2026: ₹0.90 · 2,98,22,071 shares24 Aug 2026: ₹0.93 · 8,09,21,553 shares25 Aug 2026: ₹0.96 · 7,64,02,951 shares26 Aug 2026: ₹0.99 · 9,63,38,146 shares27 Aug 2026: ₹1.02 · 7,78,30,157 shares28 Aug 2026: ₹1.06 · 8,95,38,442 shares31 Aug 2026: ₹1.10 · 17,11,70,871 shares1 Sep 2026: ₹1.05 · 4,48,49,106 shares2 Sep 2026: ₹1.00 · 56,54,832 shares3 Sep 2026: ₹0.95 · 51,01,632 shares4 Sep 2026: ₹0.91 · 63,48,637 shares7 Sep 2026: ₹0.87 · 62,32,232 shares8 Sep 2026: ₹0.83 · 45,01,301 shares9 Sep 2026: ₹0.79 · 50,20,956 shares10 Sep 2026: ₹0.76 · 45,63,307 shares11 Sep 2026: ₹0.73 · 50,44,317 shares15 Sep 2026: ₹0.70 · 66,07,161 shares16 Sep 2026: ₹0.67 · 60,62,103 shares17 Sep 2026: ₹0.70 · 2,37,85,709 shares18 Sep 2026: ₹0.73 · 56,80,142 shares
011117 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹0.68 · 1,74,26,038 shares18 Sep 2025: ₹0.68 · 1,22,55,901 shares19 Sep 2025: ₹0.74 · 3,98,01,186 shares22 Sep 2025: ₹0.81 · 5,18,17,469 shares23 Sep 2025: ₹0.89 · 4,59,80,586 shares24 Sep 2025: ₹0.84 · 6,08,85,441 shares25 Sep 2025: ₹0.79 · 1,28,10,999 shares26 Sep 2025: ₹0.75 · 79,80,376 shares29 Sep 2025: ₹0.71 · 26,11,076 shares30 Sep 2025: ₹0.67 · 2,33,15,993 shares1 Oct 2025: ₹0.64 · 4,03,46,152 shares3 Oct 2025: ₹0.67 · 1,40,45,642 shares6 Oct 2025: ₹0.70 · 23,10,448 shares7 Oct 2025: ₹0.73 · 15,09,380 shares8 Oct 2025: ₹0.76 · 1,18,17,515 shares9 Oct 2025: ₹0.72 · 3,78,78,553 shares10 Oct 2025: ₹0.70 · 2,42,09,864 shares13 Oct 2025: ₹0.72 · 2,14,76,538 shares14 Oct 2025: ₹0.68 · 2,91,64,227 shares15 Oct 2025: ₹0.70 · 1,82,24,685 shares16 Oct 2025: ₹0.67 · 1,99,49,907 shares17 Oct 2025: ₹0.68 · 94,82,342 shares20 Oct 2025: ₹0.67 · 80,07,031 shares21 Oct 2025: ₹0.68 · 30,20,772 shares23 Oct 2025: ₹0.68 · 78,29,460 shares24 Oct 2025: ₹0.67 · 77,47,328 shares27 Oct 2025: ₹0.65 · 2,27,97,165 shares28 Oct 2025: ₹0.62 · 1,83,67,274 shares29 Oct 2025: ₹0.65 · 1,39,42,538 shares30 Oct 2025: ₹0.63 · 1,69,93,943 shares31 Oct 2025: ₹0.64 · 1,15,29,095 shares3 Nov 2025: ₹0.64 · 74,15,846 shares4 Nov 2025: ₹0.63 · 61,18,767 shares6 Nov 2025: ₹0.62 · 1,31,60,747 shares7 Nov 2025: ₹0.61 · 2,17,28,603 shares10 Nov 2025: ₹0.64 · 96,02,016 shares11 Nov 2025: ₹0.65 · 1,52,22,083 shares12 Nov 2025: ₹0.64 · 1,06,31,313 shares13 Nov 2025: ₹0.62 · 1,46,52,634 shares14 Nov 2025: ₹0.62 · 72,87,061 shares17 Nov 2025: ₹0.61 · 1,10,68,739 shares18 Nov 2025: ₹0.60 · 1,37,88,294 shares19 Nov 2025: ₹0.59 · 1,02,64,127 shares20 Nov 2025: ₹0.61 · 1,02,78,143 shares21 Nov 2025: ₹0.61 · 84,49,568 shares24 Nov 2025: ₹0.60 · 46,48,261 shares25 Nov 2025: ₹0.59 · 55,09,744 shares26 Nov 2025: ₹0.60 · 81,52,666 shares27 Nov 2025: ₹0.59 · 39,60,071 shares28 Nov 2025: ₹0.58 · 88,59,631 shares1 Dec 2025: ₹0.59 · 63,11,425 shares2 Dec 2025: ₹0.58 · 55,11,696 shares3 Dec 2025: ₹0.57 · 48,63,732 shares4 Dec 2025: ₹0.55 · 87,79,028 shares5 Dec 2025: ₹0.58 · 83,08,228 shares8 Dec 2025: ₹0.56 · 64,92,103 shares9 Dec 2025: ₹0.55 · 1,07,82,920 shares10 Dec 2025: ₹0.54 · 55,70,582 shares11 Dec 2025: ₹0.53 · 1,30,15,576 shares12 Dec 2025: ₹0.55 · 1,33,95,684 shares15 Dec 2025: ₹0.54 · 69,47,474 shares16 Dec 2025: ₹0.53 · 51,21,184 shares17 Dec 2025: ₹0.53 · 55,64,796 shares18 Dec 2025: ₹0.52 · 65,66,147 shares19 Dec 2025: ₹0.53 · 49,02,696 shares22 Dec 2025: ₹0.55 · 87,07,209 shares23 Dec 2025: ₹0.59 · 2,08,04,343 shares24 Dec 2025: ₹0.56 · 1,83,61,411 shares26 Dec 2025: ₹0.55 · 81,92,681 shares29 Dec 2025: ₹0.55 · 1,15,39,871 shares30 Dec 2025: ₹0.53 · 44,90,040 shares31 Dec 2025: ₹0.54 · 49,66,813 shares1 Jan 2026: ₹0.55 · 35,67,927 shares2 Jan 2026: ₹0.55 · 66,33,721 shares5 Jan 2026: ₹0.54 · 93,31,265 shares6 Jan 2026: ₹0.53 · 56,61,699 shares7 Jan 2026: ₹0.54 · 2,30,94,435 shares8 Jan 2026: ₹0.54 · 93,02,013 shares9 Jan 2026: ₹0.53 · 71,69,303 shares12 Jan 2026: ₹0.53 · 1,35,46,732 shares13 Jan 2026: ₹0.52 · 24,87,848 shares14 Jan 2026: ₹0.51 · 98,42,014 shares16 Jan 2026: ₹0.52 · 50,54,960 shares19 Jan 2026: ₹0.51 · 63,76,597 shares20 Jan 2026: ₹0.49 · 1,42,11,513 shares21 Jan 2026: ₹0.46 · 1,79,54,992 shares22 Jan 2026: ₹0.50 · 1,59,44,087 shares23 Jan 2026: ₹0.48 · 1,42,26,850 shares27 Jan 2026: ₹0.47 · 1,50,61,667 shares28 Jan 2026: ₹0.48 · 82,79,711 shares29 Jan 2026: ₹0.47 · 58,33,427 shares30 Jan 2026: ₹0.50 · 1,78,87,116 shares1 Feb 2026: ₹0.52 · 91,91,345 shares2 Feb 2026: ₹0.50 · 68,21,359 shares3 Feb 2026: ₹0.50 · 53,89,929 shares4 Feb 2026: ₹0.52 · 1,31,01,219 shares5 Feb 2026: ₹0.52 · 41,54,985 shares6 Feb 2026: ₹0.51 · 51,45,168 shares9 Feb 2026: ₹0.52 · 29,68,611 shares10 Feb 2026: ₹0.52 · 43,17,548 shares11 Feb 2026: ₹0.51 · 44,91,337 shares12 Feb 2026: ₹0.49 · 1,18,09,489 shares13 Feb 2026: ₹0.49 · 37,59,036 shares16 Feb 2026: ₹0.48 · 28,64,339 shares17 Feb 2026: ₹0.49 · 24,83,589 shares18 Feb 2026: ₹0.50 · 91,77,908 shares19 Feb 2026: ₹0.50 · 56,08,812 shares20 Feb 2026: ₹0.50 · 25,53,836 shares23 Feb 2026: ₹0.48 · 69,23,773 shares24 Feb 2026: ₹0.52 · 1,41,18,694 shares25 Feb 2026: ₹0.50 · 64,79,770 shares26 Feb 2026: ₹0.49 · 24,50,328 shares27 Feb 2026: ₹0.49 · 24,47,986 shares2 Mar 2026: ₹0.47 · 44,18,772 shares4 Mar 2026: ₹0.45 · 90,62,345 shares5 Mar 2026: ₹0.47 · 22,41,304 shares6 Mar 2026: ₹0.46 · 52,75,840 shares9 Mar 2026: ₹0.45 · 85,17,346 shares10 Mar 2026: ₹0.49 · 73,71,453 shares11 Mar 2026: ₹0.48 · 33,59,167 shares12 Mar 2026: ₹0.48 · 27,84,419 shares13 Mar 2026: ₹0.46 · 39,54,036 shares16 Mar 2026: ₹0.46 · 31,23,833 shares17 Mar 2026: ₹0.46 · 22,97,002 shares18 Mar 2026: ₹0.47 · 21,36,946 shares19 Mar 2026: ₹0.46 · 28,82,294 shares20 Mar 2026: ₹0.46 · 34,25,831 shares23 Mar 2026: ₹0.45 · 62,85,411 shares24 Mar 2026: ₹0.45 · 33,84,598 shares25 Mar 2026: ₹0.45 · 49,22,006 shares27 Mar 2026: ₹0.42 · 1,00,83,590 shares30 Mar 2026: ₹0.40 · 65,99,797 shares1 Apr 2026: ₹0.42 · 49,83,220 shares2 Apr 2026: ₹0.43 · 45,55,819 shares6 Apr 2026: ₹0.45 · 49,32,263 shares7 Apr 2026: ₹0.47 · 58,81,628 shares8 Apr 2026: ₹0.50 · 86,96,516 shares9 Apr 2026: ₹0.49 · 74,22,152 shares10 Apr 2026: ₹0.49 · 78,43,751 shares13 Apr 2026: ₹0.47 · 64,06,074 shares15 Apr 2026: ₹0.49 · 60,18,500 shares16 Apr 2026: ₹0.49 · 61,27,015 shares17 Apr 2026: ₹0.48 · 36,85,070 shares20 Apr 2026: ₹0.48 · 36,66,887 shares21 Apr 2026: ₹0.48 · 35,92,690 shares22 Apr 2026: ₹0.48 · 38,89,243 shares23 Apr 2026: ₹0.47 · 31,75,441 shares24 Apr 2026: ₹0.47 · 23,59,144 shares27 Apr 2026: ₹0.47 · 26,35,958 shares28 Apr 2026: ₹0.47 · 23,71,969 shares29 Apr 2026: ₹0.49 · 76,23,684 shares30 Apr 2026: ₹0.49 · 66,62,147 shares4 May 2026: ₹0.49 · 46,69,861 shares5 May 2026: ₹0.48 · 43,53,955 shares6 May 2026: ₹0.48 · 51,29,317 shares7 May 2026: ₹0.48 · 23,59,547 shares8 May 2026: ₹0.51 · 73,41,935 shares11 May 2026: ₹0.58 · 2,67,65,577 shares12 May 2026: ₹0.56 · 3,82,08,646 shares13 May 2026: ₹0.52 · 1,56,60,815 shares14 May 2026: ₹0.54 · 91,19,738 shares15 May 2026: ₹0.54 · 37,07,331 shares18 May 2026: ₹0.52 · 64,18,772 shares19 May 2026: ₹0.52 · 92,66,951 shares20 May 2026: ₹0.52 · 47,87,587 shares21 May 2026: ₹0.51 · 61,85,770 shares22 May 2026: ₹0.51 · 38,57,779 shares25 May 2026: ₹0.52 · 55,47,466 shares26 May 2026: ₹0.52 · 43,82,742 shares27 May 2026: ₹0.53 · 62,21,050 shares29 May 2026: ₹0.53 · 86,64,135 shares1 Jun 2026: ₹0.55 · 1,16,34,086 shares2 Jun 2026: ₹0.54 · 52,52,197 shares3 Jun 2026: ₹0.55 · 54,37,285 shares4 Jun 2026: ₹0.55 · 46,07,689 shares5 Jun 2026: ₹0.53 · 51,11,091 shares8 Jun 2026: ₹0.53 · 49,06,636 shares9 Jun 2026: ₹0.52 · 41,00,189 shares10 Jun 2026: ₹0.52 · 22,71,136 shares11 Jun 2026: ₹0.51 · 41,18,355 shares12 Jun 2026: ₹0.52 · 37,45,908 shares15 Jun 2026: ₹0.51 · 45,26,083 shares16 Jun 2026: ₹0.52 · 53,87,571 shares17 Jun 2026: ₹0.51 · 46,38,150 shares18 Jun 2026: ₹0.51 · 31,91,100 shares19 Jun 2026: ₹0.51 · 50,31,877 shares22 Jun 2026: ₹0.51 · 29,06,271 shares23 Jun 2026: ₹0.50 · 47,99,506 shares24 Jun 2026: ₹0.50 · 29,32,144 shares25 Jun 2026: ₹0.50 · 22,89,685 shares29 Jun 2026: ₹0.49 · 27,78,274 shares30 Jun 2026: ₹0.48 · 82,78,961 shares1 Jul 2026: ₹0.50 · 59,23,204 shares2 Jul 2026: ₹0.50 · 57,47,330 shares3 Jul 2026: ₹0.49 · 28,74,813 shares6 Jul 2026: ₹0.48 · 22,42,743 shares7 Jul 2026: ₹0.49 · 20,48,964 shares8 Jul 2026: ₹0.48 · 33,89,070 shares9 Jul 2026: ₹0.48 · 22,26,456 shares10 Jul 2026: ₹0.48 · 46,11,591 shares13 Jul 2026: ₹0.48 · 27,47,302 shares14 Jul 2026: ₹0.47 · 29,52,597 shares15 Jul 2026: ₹0.49 · 1,29,87,337 shares16 Jul 2026: ₹0.48 · 70,57,645 shares17 Jul 2026: ₹0.48 · 1,14,20,371 shares20 Jul 2026: ₹0.47 · 22,05,668 shares21 Jul 2026: ₹0.48 · 52,25,552 shares22 Jul 2026: ₹0.47 · 73,34,017 shares23 Jul 2026: ₹0.49 · 1,91,38,765 shares24 Jul 2026: ₹0.48 · 22,48,348 shares27 Jul 2026: ₹0.49 · 1,14,10,406 shares28 Jul 2026: ₹0.48 · 29,42,198 shares29 Jul 2026: ₹0.49 · 63,94,838 shares30 Jul 2026: ₹0.58 · 3,51,77,923 shares31 Jul 2026: ₹0.69 · 8,12,03,825 shares3 Aug 2026: ₹0.75 · 4,35,50,740 shares4 Aug 2026: ₹0.68 · 1,84,51,265 shares5 Aug 2026: ₹0.62 · 66,52,874 shares6 Aug 2026: ₹0.64 · 2,26,37,684 shares7 Aug 2026: ₹0.66 · 1,78,95,105 shares10 Aug 2026: ₹0.68 · 1,61,82,766 shares11 Aug 2026: ₹0.70 · 1,29,75,021 shares12 Aug 2026: ₹0.72 · 1,46,11,337 shares13 Aug 2026: ₹0.74 · 1,63,86,802 shares14 Aug 2026: ₹0.76 · 2,25,53,287 shares17 Aug 2026: ₹0.78 · 3,20,41,053 shares18 Aug 2026: ₹0.80 · 3,01,10,999 shares19 Aug 2026: ₹0.83 · 2,57,02,408 shares20 Aug 2026: ₹0.87 · 2,81,11,712 shares21 Aug 2026: ₹0.90 · 2,98,22,071 shares24 Aug 2026: ₹0.93 · 8,09,21,553 shares25 Aug 2026: ₹0.96 · 7,64,02,951 shares26 Aug 2026: ₹0.99 · 9,63,38,146 shares27 Aug 2026: ₹1.02 · 7,78,30,157 shares28 Aug 2026: ₹1.06 · 8,95,38,442 shares31 Aug 2026: ₹1.10 · 17,11,70,871 shares1 Sep 2026: ₹1.05 · 4,48,49,106 shares2 Sep 2026: ₹1.00 · 56,54,832 shares3 Sep 2026: ₹0.95 · 51,01,632 shares4 Sep 2026: ₹0.91 · 63,48,637 shares7 Sep 2026: ₹0.87 · 62,32,232 shares8 Sep 2026: ₹0.83 · 45,01,301 shares9 Sep 2026: ₹0.79 · 50,20,956 shares10 Sep 2026: ₹0.76 · 45,63,307 shares11 Sep 2026: ₹0.73 · 50,44,317 shares15 Sep 2026: ₹0.70 · 66,07,161 shares16 Sep 2026: ₹0.67 · 60,62,103 shares17 Sep 2026: ₹0.70 · 2,37,85,709 shares18 Sep 2026: ₹0.73 · 56,80,142 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.