ANVESHAN
Theme
Create account
Stocks · BSE 531672 · industry unknown

INANI SECURITIES LTD.

DelistedLast traded on 21 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹29.98
21 Sep 2026 · BSE · +17.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20253022 Sep 202510 Dec 202526 Feb 202629 May 202621 Sep 202622 Sep 2025: ₹25.52 · 2,466 shares23 Sep 2025: ₹27.00 · 179 shares24 Sep 2025: ₹26.97 · 404 shares25 Sep 2025: ₹29.55 · 403 shares26 Sep 2025: ₹27.29 · 686 shares29 Sep 2025: ₹25.90 · 3,071 shares30 Sep 2025: ₹26.00 · 839 shares1 Oct 2025: ₹25.97 · 40 shares3 Oct 2025: ₹25.86 · 222 shares6 Oct 2025: ₹25.77 · 504 shares7 Oct 2025: ₹24.26 · 397 shares8 Oct 2025: ₹24.32 · 726 shares9 Oct 2025: ₹25.00 · 428 shares10 Oct 2025: ₹23.65 · 262 shares13 Oct 2025: ₹25.64 · 273 shares14 Oct 2025: ₹24.62 · 203 shares15 Oct 2025: ₹25.25 · 150 shares20 Oct 2025: ₹24.12 · 278 shares21 Oct 2025: ₹25.76 · 58 shares23 Oct 2025: ₹24.86 · 31 shares24 Oct 2025: ₹26.44 · 310 shares27 Oct 2025: ₹25.13 · 34 shares28 Oct 2025: ₹24.11 · 74 shares29 Oct 2025: ₹24.87 · 357 shares30 Oct 2025: ₹25.00 · 420 shares3 Nov 2025: ₹25.00 · 1 shares4 Nov 2025: ₹24.80 · 178 shares6 Nov 2025: ₹23.92 · 302 shares7 Nov 2025: ₹23.92 · 2 shares10 Nov 2025: ₹23.00 · 755 shares11 Nov 2025: ₹23.59 · 9 shares12 Nov 2025: ₹23.81 · 528 shares13 Nov 2025: ₹24.41 · 779 shares14 Nov 2025: ₹24.75 · 7 shares17 Nov 2025: ₹23.51 · 64 shares18 Nov 2025: ₹23.89 · 516 shares19 Nov 2025: ₹23.61 · 409 shares20 Nov 2025: ₹23.41 · 226 shares21 Nov 2025: ₹23.21 · 160 shares25 Nov 2025: ₹23.93 · 5 shares26 Nov 2025: ₹24.07 · 876 shares27 Nov 2025: ₹23.48 · 54 shares28 Nov 2025: ₹24.08 · 7 shares2 Dec 2025: ₹22.63 · 325 shares3 Dec 2025: ₹22.17 · 155 shares4 Dec 2025: ₹22.50 · 398 shares5 Dec 2025: ₹21.50 · 297 shares8 Dec 2025: ₹21.00 · 275 shares9 Dec 2025: ₹21.75 · 2,810 shares10 Dec 2025: ₹20.56 · 102 shares11 Dec 2025: ₹21.75 · 165 shares12 Dec 2025: ₹21.81 · 948 shares16 Dec 2025: ₹21.45 · 230 shares17 Dec 2025: ₹23.09 · 4,090 shares18 Dec 2025: ₹24.54 · 1,062 shares19 Dec 2025: ₹24.47 · 914 shares22 Dec 2025: ₹23.93 · 3 shares23 Dec 2025: ₹25.00 · 491 shares26 Dec 2025: ₹24.90 · 31 shares29 Dec 2025: ₹25.80 · 14 shares31 Dec 2025: ₹26.29 · 30 shares1 Jan 2026: ₹24.63 · 3,086 shares2 Jan 2026: ₹25.40 · 2,444 shares5 Jan 2026: ₹26.70 · 65 shares6 Jan 2026: ₹26.00 · 5 shares7 Jan 2026: ₹26.68 · 2 shares8 Jan 2026: ₹24.30 · 345 shares9 Jan 2026: ₹23.77 · 404 shares12 Jan 2026: ₹24.19 · 968 shares13 Jan 2026: ₹24.15 · 7 shares14 Jan 2026: ₹24.24 · 8 shares16 Jan 2026: ₹23.04 · 92 shares21 Jan 2026: ₹21.50 · 300 shares22 Jan 2026: ₹23.00 · 112 shares23 Jan 2026: ₹23.89 · 1 shares27 Jan 2026: ₹23.77 · 26 shares28 Jan 2026: ₹24.25 · 122 shares30 Jan 2026: ₹24.00 · 246 shares1 Feb 2026: ₹25.36 · 320 shares2 Feb 2026: ₹24.74 · 616 shares3 Feb 2026: ₹25.96 · 409 shares4 Feb 2026: ₹25.56 · 2,094 shares5 Feb 2026: ₹23.70 · 303 shares6 Feb 2026: ₹21.94 · 851 shares9 Feb 2026: ₹21.71 · 804 shares10 Feb 2026: ₹22.19 · 16 shares11 Feb 2026: ₹22.48 · 1,401 shares12 Feb 2026: ₹20.68 · 327 shares13 Feb 2026: ₹21.12 · 258 shares16 Feb 2026: ₹20.60 · 599 shares17 Feb 2026: ₹21.53 · 617 shares18 Feb 2026: ₹21.92 · 21 shares19 Feb 2026: ₹19.78 · 501 shares20 Feb 2026: ₹19.95 · 207 shares23 Feb 2026: ₹21.82 · 72 shares24 Feb 2026: ₹20.42 · 757 shares25 Feb 2026: ₹22.05 · 512 shares26 Feb 2026: ₹23.78 · 202 shares27 Feb 2026: ₹22.50 · 387 shares2 Mar 2026: ₹23.44 · 360 shares4 Mar 2026: ₹21.35 · 303 shares5 Mar 2026: ₹23.14 · 75 shares6 Mar 2026: ₹23.14 · 200 shares9 Mar 2026: ₹22.89 · 1,112 shares10 Mar 2026: ₹22.62 · 200 shares12 Mar 2026: ₹22.00 · 3,239 shares13 Mar 2026: ₹19.95 · 650 shares16 Mar 2026: ₹21.91 · 40 shares17 Mar 2026: ₹22.91 · 2 shares18 Mar 2026: ₹22.81 · 40 shares19 Mar 2026: ₹22.81 · 4 shares20 Mar 2026: ₹20.78 · 683 shares23 Mar 2026: ₹22.34 · 133 shares24 Mar 2026: ₹23.49 · 56 shares25 Mar 2026: ₹21.21 · 461 shares27 Mar 2026: ₹21.63 · 130 shares30 Mar 2026: ₹22.55 · 58 shares1 Apr 2026: ₹22.86 · 13 shares6 Apr 2026: ₹23.87 · 14 shares8 Apr 2026: ₹23.44 · 338 shares9 Apr 2026: ₹22.50 · 336 shares10 Apr 2026: ₹23.36 · 162 shares13 Apr 2026: ₹23.00 · 460 shares15 Apr 2026: ₹20.77 · 160 shares16 Apr 2026: ₹22.78 · 4 shares17 Apr 2026: ₹24.34 · 510 shares21 Apr 2026: ₹24.34 · 1 shares22 Apr 2026: ₹25.09 · 206 shares24 Apr 2026: ₹23.61 · 18 shares27 Apr 2026: ₹22.93 · 264 shares28 Apr 2026: ₹22.01 · 1,093 shares29 Apr 2026: ₹23.99 · 1 shares30 Apr 2026: ₹22.49 · 551 shares4 May 2026: ₹21.02 · 801 shares6 May 2026: ₹23.12 · 1,921 shares7 May 2026: ₹23.60 · 130 shares8 May 2026: ₹22.31 · 124 shares11 May 2026: ₹23.07 · 2,000 shares12 May 2026: ₹23.00 · 1,885 shares14 May 2026: ₹23.00 · 184 shares19 May 2026: ₹23.50 · 1 shares21 May 2026: ₹24.28 · 1 shares22 May 2026: ₹24.28 · 91 shares25 May 2026: ₹23.07 · 1,214 shares26 May 2026: ₹23.07 · 200 shares27 May 2026: ₹21.92 · 201 shares29 May 2026: ₹21.82 · 380 shares1 Jun 2026: ₹22.00 · 14 shares5 Jun 2026: ₹20.90 · 102 shares8 Jun 2026: ₹20.83 · 1,602 shares9 Jun 2026: ₹21.40 · 506 shares10 Jun 2026: ₹21.00 · 100 shares11 Jun 2026: ₹21.05 · 1 shares15 Jun 2026: ₹21.01 · 2,326 shares17 Jun 2026: ₹21.90 · 101 shares18 Jun 2026: ₹21.90 · 787 shares19 Jun 2026: ₹21.90 · 600 shares23 Jun 2026: ₹20.85 · 321 shares24 Jun 2026: ₹20.85 · 33 shares25 Jun 2026: ₹20.95 · 2 shares1 Jul 2026: ₹20.06 · 82 shares2 Jul 2026: ₹20.63 · 333 shares3 Jul 2026: ₹20.63 · 5 shares7 Jul 2026: ₹20.30 · 195 shares8 Jul 2026: ₹21.30 · 3 shares13 Jul 2026: ₹21.20 · 2 shares14 Jul 2026: ₹21.20 · 83 shares15 Jul 2026: ₹20.14 · 20 shares17 Jul 2026: ₹19.50 · 1 shares22 Jul 2026: ₹19.50 · 10 shares23 Jul 2026: ₹19.50 · 8 shares24 Jul 2026: ₹19.55 · 27 shares28 Jul 2026: ₹20.52 · 130 shares29 Jul 2026: ₹19.55 · 125 shares30 Jul 2026: ₹19.93 · 315 shares31 Jul 2026: ₹20.92 · 1,420 shares3 Aug 2026: ₹21.91 · 1,004 shares4 Aug 2026: ₹22.50 · 1,000 shares5 Aug 2026: ₹21.40 · 131 shares6 Aug 2026: ₹21.40 · 20 shares10 Aug 2026: ₹22.47 · 1,097 shares11 Aug 2026: ₹23.59 · 2,501 shares12 Aug 2026: ₹24.76 · 726 shares13 Aug 2026: ₹25.99 · 876 shares14 Aug 2026: ₹27.28 · 2,912 shares17 Aug 2026: ₹28.64 · 935 shares18 Aug 2026: ₹30.07 · 3,882 shares19 Aug 2026: ₹31.57 · 1,581 shares20 Aug 2026: ₹32.25 · 6,362 shares24 Aug 2026: ₹33.00 · 1,080 shares31 Aug 2026: ₹31.35 · 3,073 shares7 Sep 2026: ₹29.79 · 10 shares15 Sep 2026: ₹29.79 · 167 shares21 Sep 2026: ₹29.98 · 804 shares
20253022 Sep 202510 Dec 202526 Feb 202629 May 202621 Sep 202622 Sep 2025: ₹25.52 · 2,466 shares23 Sep 2025: ₹27.00 · 179 shares24 Sep 2025: ₹26.97 · 404 shares25 Sep 2025: ₹29.55 · 403 shares26 Sep 2025: ₹27.29 · 686 shares29 Sep 2025: ₹25.90 · 3,071 shares30 Sep 2025: ₹26.00 · 839 shares1 Oct 2025: ₹25.97 · 40 shares3 Oct 2025: ₹25.86 · 222 shares6 Oct 2025: ₹25.77 · 504 shares7 Oct 2025: ₹24.26 · 397 shares8 Oct 2025: ₹24.32 · 726 shares9 Oct 2025: ₹25.00 · 428 shares10 Oct 2025: ₹23.65 · 262 shares13 Oct 2025: ₹25.64 · 273 shares14 Oct 2025: ₹24.62 · 203 shares15 Oct 2025: ₹25.25 · 150 shares20 Oct 2025: ₹24.12 · 278 shares21 Oct 2025: ₹25.76 · 58 shares23 Oct 2025: ₹24.86 · 31 shares24 Oct 2025: ₹26.44 · 310 shares27 Oct 2025: ₹25.13 · 34 shares28 Oct 2025: ₹24.11 · 74 shares29 Oct 2025: ₹24.87 · 357 shares30 Oct 2025: ₹25.00 · 420 shares3 Nov 2025: ₹25.00 · 1 shares4 Nov 2025: ₹24.80 · 178 shares6 Nov 2025: ₹23.92 · 302 shares7 Nov 2025: ₹23.92 · 2 shares10 Nov 2025: ₹23.00 · 755 shares11 Nov 2025: ₹23.59 · 9 shares12 Nov 2025: ₹23.81 · 528 shares13 Nov 2025: ₹24.41 · 779 shares14 Nov 2025: ₹24.75 · 7 shares17 Nov 2025: ₹23.51 · 64 shares18 Nov 2025: ₹23.89 · 516 shares19 Nov 2025: ₹23.61 · 409 shares20 Nov 2025: ₹23.41 · 226 shares21 Nov 2025: ₹23.21 · 160 shares25 Nov 2025: ₹23.93 · 5 shares26 Nov 2025: ₹24.07 · 876 shares27 Nov 2025: ₹23.48 · 54 shares28 Nov 2025: ₹24.08 · 7 shares2 Dec 2025: ₹22.63 · 325 shares3 Dec 2025: ₹22.17 · 155 shares4 Dec 2025: ₹22.50 · 398 shares5 Dec 2025: ₹21.50 · 297 shares8 Dec 2025: ₹21.00 · 275 shares9 Dec 2025: ₹21.75 · 2,810 shares10 Dec 2025: ₹20.56 · 102 shares11 Dec 2025: ₹21.75 · 165 shares12 Dec 2025: ₹21.81 · 948 shares16 Dec 2025: ₹21.45 · 230 shares17 Dec 2025: ₹23.09 · 4,090 shares18 Dec 2025: ₹24.54 · 1,062 shares19 Dec 2025: ₹24.47 · 914 shares22 Dec 2025: ₹23.93 · 3 shares23 Dec 2025: ₹25.00 · 491 shares26 Dec 2025: ₹24.90 · 31 shares29 Dec 2025: ₹25.80 · 14 shares31 Dec 2025: ₹26.29 · 30 shares1 Jan 2026: ₹24.63 · 3,086 shares2 Jan 2026: ₹25.40 · 2,444 shares5 Jan 2026: ₹26.70 · 65 shares6 Jan 2026: ₹26.00 · 5 shares7 Jan 2026: ₹26.68 · 2 shares8 Jan 2026: ₹24.30 · 345 shares9 Jan 2026: ₹23.77 · 404 shares12 Jan 2026: ₹24.19 · 968 shares13 Jan 2026: ₹24.15 · 7 shares14 Jan 2026: ₹24.24 · 8 shares16 Jan 2026: ₹23.04 · 92 shares21 Jan 2026: ₹21.50 · 300 shares22 Jan 2026: ₹23.00 · 112 shares23 Jan 2026: ₹23.89 · 1 shares27 Jan 2026: ₹23.77 · 26 shares28 Jan 2026: ₹24.25 · 122 shares30 Jan 2026: ₹24.00 · 246 shares1 Feb 2026: ₹25.36 · 320 shares2 Feb 2026: ₹24.74 · 616 shares3 Feb 2026: ₹25.96 · 409 shares4 Feb 2026: ₹25.56 · 2,094 shares5 Feb 2026: ₹23.70 · 303 shares6 Feb 2026: ₹21.94 · 851 shares9 Feb 2026: ₹21.71 · 804 shares10 Feb 2026: ₹22.19 · 16 shares11 Feb 2026: ₹22.48 · 1,401 shares12 Feb 2026: ₹20.68 · 327 shares13 Feb 2026: ₹21.12 · 258 shares16 Feb 2026: ₹20.60 · 599 shares17 Feb 2026: ₹21.53 · 617 shares18 Feb 2026: ₹21.92 · 21 shares19 Feb 2026: ₹19.78 · 501 shares20 Feb 2026: ₹19.95 · 207 shares23 Feb 2026: ₹21.82 · 72 shares24 Feb 2026: ₹20.42 · 757 shares25 Feb 2026: ₹22.05 · 512 shares26 Feb 2026: ₹23.78 · 202 shares27 Feb 2026: ₹22.50 · 387 shares2 Mar 2026: ₹23.44 · 360 shares4 Mar 2026: ₹21.35 · 303 shares5 Mar 2026: ₹23.14 · 75 shares6 Mar 2026: ₹23.14 · 200 shares9 Mar 2026: ₹22.89 · 1,112 shares10 Mar 2026: ₹22.62 · 200 shares12 Mar 2026: ₹22.00 · 3,239 shares13 Mar 2026: ₹19.95 · 650 shares16 Mar 2026: ₹21.91 · 40 shares17 Mar 2026: ₹22.91 · 2 shares18 Mar 2026: ₹22.81 · 40 shares19 Mar 2026: ₹22.81 · 4 shares20 Mar 2026: ₹20.78 · 683 shares23 Mar 2026: ₹22.34 · 133 shares24 Mar 2026: ₹23.49 · 56 shares25 Mar 2026: ₹21.21 · 461 shares27 Mar 2026: ₹21.63 · 130 shares30 Mar 2026: ₹22.55 · 58 shares1 Apr 2026: ₹22.86 · 13 shares6 Apr 2026: ₹23.87 · 14 shares8 Apr 2026: ₹23.44 · 338 shares9 Apr 2026: ₹22.50 · 336 shares10 Apr 2026: ₹23.36 · 162 shares13 Apr 2026: ₹23.00 · 460 shares15 Apr 2026: ₹20.77 · 160 shares16 Apr 2026: ₹22.78 · 4 shares17 Apr 2026: ₹24.34 · 510 shares21 Apr 2026: ₹24.34 · 1 shares22 Apr 2026: ₹25.09 · 206 shares24 Apr 2026: ₹23.61 · 18 shares27 Apr 2026: ₹22.93 · 264 shares28 Apr 2026: ₹22.01 · 1,093 shares29 Apr 2026: ₹23.99 · 1 shares30 Apr 2026: ₹22.49 · 551 shares4 May 2026: ₹21.02 · 801 shares6 May 2026: ₹23.12 · 1,921 shares7 May 2026: ₹23.60 · 130 shares8 May 2026: ₹22.31 · 124 shares11 May 2026: ₹23.07 · 2,000 shares12 May 2026: ₹23.00 · 1,885 shares14 May 2026: ₹23.00 · 184 shares19 May 2026: ₹23.50 · 1 shares21 May 2026: ₹24.28 · 1 shares22 May 2026: ₹24.28 · 91 shares25 May 2026: ₹23.07 · 1,214 shares26 May 2026: ₹23.07 · 200 shares27 May 2026: ₹21.92 · 201 shares29 May 2026: ₹21.82 · 380 shares1 Jun 2026: ₹22.00 · 14 shares5 Jun 2026: ₹20.90 · 102 shares8 Jun 2026: ₹20.83 · 1,602 shares9 Jun 2026: ₹21.40 · 506 shares10 Jun 2026: ₹21.00 · 100 shares11 Jun 2026: ₹21.05 · 1 shares15 Jun 2026: ₹21.01 · 2,326 shares17 Jun 2026: ₹21.90 · 101 shares18 Jun 2026: ₹21.90 · 787 shares19 Jun 2026: ₹21.90 · 600 shares23 Jun 2026: ₹20.85 · 321 shares24 Jun 2026: ₹20.85 · 33 shares25 Jun 2026: ₹20.95 · 2 shares1 Jul 2026: ₹20.06 · 82 shares2 Jul 2026: ₹20.63 · 333 shares3 Jul 2026: ₹20.63 · 5 shares7 Jul 2026: ₹20.30 · 195 shares8 Jul 2026: ₹21.30 · 3 shares13 Jul 2026: ₹21.20 · 2 shares14 Jul 2026: ₹21.20 · 83 shares15 Jul 2026: ₹20.14 · 20 shares17 Jul 2026: ₹19.50 · 1 shares22 Jul 2026: ₹19.50 · 10 shares23 Jul 2026: ₹19.50 · 8 shares24 Jul 2026: ₹19.55 · 27 shares28 Jul 2026: ₹20.52 · 130 shares29 Jul 2026: ₹19.55 · 125 shares30 Jul 2026: ₹19.93 · 315 shares31 Jul 2026: ₹20.92 · 1,420 shares3 Aug 2026: ₹21.91 · 1,004 shares4 Aug 2026: ₹22.50 · 1,000 shares5 Aug 2026: ₹21.40 · 131 shares6 Aug 2026: ₹21.40 · 20 shares10 Aug 2026: ₹22.47 · 1,097 shares11 Aug 2026: ₹23.59 · 2,501 shares12 Aug 2026: ₹24.76 · 726 shares13 Aug 2026: ₹25.99 · 876 shares14 Aug 2026: ₹27.28 · 2,912 shares17 Aug 2026: ₹28.64 · 935 shares18 Aug 2026: ₹30.07 · 3,882 shares19 Aug 2026: ₹31.57 · 1,581 shares20 Aug 2026: ₹32.25 · 6,362 shares24 Aug 2026: ₹33.00 · 1,080 shares31 Aug 2026: ₹31.35 · 3,073 shares7 Sep 2026: ₹29.79 · 10 shares15 Sep 2026: ₹29.79 · 167 shares21 Sep 2026: ₹29.98 · 804 shares
20253022 Sep 202510 Dec 202526 Feb 202629 May 202621 Sep 202622 Sep 2025: ₹25.52 · 2,466 shares23 Sep 2025: ₹27.00 · 179 shares24 Sep 2025: ₹26.97 · 404 shares25 Sep 2025: ₹29.55 · 403 shares26 Sep 2025: ₹27.29 · 686 shares29 Sep 2025: ₹25.90 · 3,071 shares30 Sep 2025: ₹26.00 · 839 shares1 Oct 2025: ₹25.97 · 40 shares3 Oct 2025: ₹25.86 · 222 shares6 Oct 2025: ₹25.77 · 504 shares7 Oct 2025: ₹24.26 · 397 shares8 Oct 2025: ₹24.32 · 726 shares9 Oct 2025: ₹25.00 · 428 shares10 Oct 2025: ₹23.65 · 262 shares13 Oct 2025: ₹25.64 · 273 shares14 Oct 2025: ₹24.62 · 203 shares15 Oct 2025: ₹25.25 · 150 shares20 Oct 2025: ₹24.12 · 278 shares21 Oct 2025: ₹25.76 · 58 shares23 Oct 2025: ₹24.86 · 31 shares24 Oct 2025: ₹26.44 · 310 shares27 Oct 2025: ₹25.13 · 34 shares28 Oct 2025: ₹24.11 · 74 shares29 Oct 2025: ₹24.87 · 357 shares30 Oct 2025: ₹25.00 · 420 shares3 Nov 2025: ₹25.00 · 1 shares4 Nov 2025: ₹24.80 · 178 shares6 Nov 2025: ₹23.92 · 302 shares7 Nov 2025: ₹23.92 · 2 shares10 Nov 2025: ₹23.00 · 755 shares11 Nov 2025: ₹23.59 · 9 shares12 Nov 2025: ₹23.81 · 528 shares13 Nov 2025: ₹24.41 · 779 shares14 Nov 2025: ₹24.75 · 7 shares17 Nov 2025: ₹23.51 · 64 shares18 Nov 2025: ₹23.89 · 516 shares19 Nov 2025: ₹23.61 · 409 shares20 Nov 2025: ₹23.41 · 226 shares21 Nov 2025: ₹23.21 · 160 shares25 Nov 2025: ₹23.93 · 5 shares26 Nov 2025: ₹24.07 · 876 shares27 Nov 2025: ₹23.48 · 54 shares28 Nov 2025: ₹24.08 · 7 shares2 Dec 2025: ₹22.63 · 325 shares3 Dec 2025: ₹22.17 · 155 shares4 Dec 2025: ₹22.50 · 398 shares5 Dec 2025: ₹21.50 · 297 shares8 Dec 2025: ₹21.00 · 275 shares9 Dec 2025: ₹21.75 · 2,810 shares10 Dec 2025: ₹20.56 · 102 shares11 Dec 2025: ₹21.75 · 165 shares12 Dec 2025: ₹21.81 · 948 shares16 Dec 2025: ₹21.45 · 230 shares17 Dec 2025: ₹23.09 · 4,090 shares18 Dec 2025: ₹24.54 · 1,062 shares19 Dec 2025: ₹24.47 · 914 shares22 Dec 2025: ₹23.93 · 3 shares23 Dec 2025: ₹25.00 · 491 shares26 Dec 2025: ₹24.90 · 31 shares29 Dec 2025: ₹25.80 · 14 shares31 Dec 2025: ₹26.29 · 30 shares1 Jan 2026: ₹24.63 · 3,086 shares2 Jan 2026: ₹25.40 · 2,444 shares5 Jan 2026: ₹26.70 · 65 shares6 Jan 2026: ₹26.00 · 5 shares7 Jan 2026: ₹26.68 · 2 shares8 Jan 2026: ₹24.30 · 345 shares9 Jan 2026: ₹23.77 · 404 shares12 Jan 2026: ₹24.19 · 968 shares13 Jan 2026: ₹24.15 · 7 shares14 Jan 2026: ₹24.24 · 8 shares16 Jan 2026: ₹23.04 · 92 shares21 Jan 2026: ₹21.50 · 300 shares22 Jan 2026: ₹23.00 · 112 shares23 Jan 2026: ₹23.89 · 1 shares27 Jan 2026: ₹23.77 · 26 shares28 Jan 2026: ₹24.25 · 122 shares30 Jan 2026: ₹24.00 · 246 shares1 Feb 2026: ₹25.36 · 320 shares2 Feb 2026: ₹24.74 · 616 shares3 Feb 2026: ₹25.96 · 409 shares4 Feb 2026: ₹25.56 · 2,094 shares5 Feb 2026: ₹23.70 · 303 shares6 Feb 2026: ₹21.94 · 851 shares9 Feb 2026: ₹21.71 · 804 shares10 Feb 2026: ₹22.19 · 16 shares11 Feb 2026: ₹22.48 · 1,401 shares12 Feb 2026: ₹20.68 · 327 shares13 Feb 2026: ₹21.12 · 258 shares16 Feb 2026: ₹20.60 · 599 shares17 Feb 2026: ₹21.53 · 617 shares18 Feb 2026: ₹21.92 · 21 shares19 Feb 2026: ₹19.78 · 501 shares20 Feb 2026: ₹19.95 · 207 shares23 Feb 2026: ₹21.82 · 72 shares24 Feb 2026: ₹20.42 · 757 shares25 Feb 2026: ₹22.05 · 512 shares26 Feb 2026: ₹23.78 · 202 shares27 Feb 2026: ₹22.50 · 387 shares2 Mar 2026: ₹23.44 · 360 shares4 Mar 2026: ₹21.35 · 303 shares5 Mar 2026: ₹23.14 · 75 shares6 Mar 2026: ₹23.14 · 200 shares9 Mar 2026: ₹22.89 · 1,112 shares10 Mar 2026: ₹22.62 · 200 shares12 Mar 2026: ₹22.00 · 3,239 shares13 Mar 2026: ₹19.95 · 650 shares16 Mar 2026: ₹21.91 · 40 shares17 Mar 2026: ₹22.91 · 2 shares18 Mar 2026: ₹22.81 · 40 shares19 Mar 2026: ₹22.81 · 4 shares20 Mar 2026: ₹20.78 · 683 shares23 Mar 2026: ₹22.34 · 133 shares24 Mar 2026: ₹23.49 · 56 shares25 Mar 2026: ₹21.21 · 461 shares27 Mar 2026: ₹21.63 · 130 shares30 Mar 2026: ₹22.55 · 58 shares1 Apr 2026: ₹22.86 · 13 shares6 Apr 2026: ₹23.87 · 14 shares8 Apr 2026: ₹23.44 · 338 shares9 Apr 2026: ₹22.50 · 336 shares10 Apr 2026: ₹23.36 · 162 shares13 Apr 2026: ₹23.00 · 460 shares15 Apr 2026: ₹20.77 · 160 shares16 Apr 2026: ₹22.78 · 4 shares17 Apr 2026: ₹24.34 · 510 shares21 Apr 2026: ₹24.34 · 1 shares22 Apr 2026: ₹25.09 · 206 shares24 Apr 2026: ₹23.61 · 18 shares27 Apr 2026: ₹22.93 · 264 shares28 Apr 2026: ₹22.01 · 1,093 shares29 Apr 2026: ₹23.99 · 1 shares30 Apr 2026: ₹22.49 · 551 shares4 May 2026: ₹21.02 · 801 shares6 May 2026: ₹23.12 · 1,921 shares7 May 2026: ₹23.60 · 130 shares8 May 2026: ₹22.31 · 124 shares11 May 2026: ₹23.07 · 2,000 shares12 May 2026: ₹23.00 · 1,885 shares14 May 2026: ₹23.00 · 184 shares19 May 2026: ₹23.50 · 1 shares21 May 2026: ₹24.28 · 1 shares22 May 2026: ₹24.28 · 91 shares25 May 2026: ₹23.07 · 1,214 shares26 May 2026: ₹23.07 · 200 shares27 May 2026: ₹21.92 · 201 shares29 May 2026: ₹21.82 · 380 shares1 Jun 2026: ₹22.00 · 14 shares5 Jun 2026: ₹20.90 · 102 shares8 Jun 2026: ₹20.83 · 1,602 shares9 Jun 2026: ₹21.40 · 506 shares10 Jun 2026: ₹21.00 · 100 shares11 Jun 2026: ₹21.05 · 1 shares15 Jun 2026: ₹21.01 · 2,326 shares17 Jun 2026: ₹21.90 · 101 shares18 Jun 2026: ₹21.90 · 787 shares19 Jun 2026: ₹21.90 · 600 shares23 Jun 2026: ₹20.85 · 321 shares24 Jun 2026: ₹20.85 · 33 shares25 Jun 2026: ₹20.95 · 2 shares1 Jul 2026: ₹20.06 · 82 shares2 Jul 2026: ₹20.63 · 333 shares3 Jul 2026: ₹20.63 · 5 shares7 Jul 2026: ₹20.30 · 195 shares8 Jul 2026: ₹21.30 · 3 shares13 Jul 2026: ₹21.20 · 2 shares14 Jul 2026: ₹21.20 · 83 shares15 Jul 2026: ₹20.14 · 20 shares17 Jul 2026: ₹19.50 · 1 shares22 Jul 2026: ₹19.50 · 10 shares23 Jul 2026: ₹19.50 · 8 shares24 Jul 2026: ₹19.55 · 27 shares28 Jul 2026: ₹20.52 · 130 shares29 Jul 2026: ₹19.55 · 125 shares30 Jul 2026: ₹19.93 · 315 shares31 Jul 2026: ₹20.92 · 1,420 shares3 Aug 2026: ₹21.91 · 1,004 shares4 Aug 2026: ₹22.50 · 1,000 shares5 Aug 2026: ₹21.40 · 131 shares6 Aug 2026: ₹21.40 · 20 shares10 Aug 2026: ₹22.47 · 1,097 shares11 Aug 2026: ₹23.59 · 2,501 shares12 Aug 2026: ₹24.76 · 726 shares13 Aug 2026: ₹25.99 · 876 shares14 Aug 2026: ₹27.28 · 2,912 shares17 Aug 2026: ₹28.64 · 935 shares18 Aug 2026: ₹30.07 · 3,882 shares19 Aug 2026: ₹31.57 · 1,581 shares20 Aug 2026: ₹32.25 · 6,362 shares24 Aug 2026: ₹33.00 · 1,080 shares31 Aug 2026: ₹31.35 · 3,073 shares7 Sep 2026: ₹29.79 · 10 shares15 Sep 2026: ₹29.79 · 167 shares21 Sep 2026: ₹29.98 · 804 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.