ANVESHAN
Theme
Create account
Stocks · GREAVESCOT · Industrial Products

GREAVES COTTON LTD.

Last close
₹197.35
18 Sep 2026 · −11.1% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.2% · -0.01% over 3 months
Days to exit
1
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.21% Jul 2023 ₹136.15 +45% -0.01% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹167.96 +17% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹204.01 −3% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹186.07 +6% +0.00% trimmed
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.1% each (0.2% summed across holders). At a fifth of average daily volume (21,94,857 shares), the aggregate fund position would take about 1 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹221.96 · 10,91,467 shares18 Sep 2025: ₹224.49 · 21,61,024 shares19 Sep 2025: ₹220.96 · 12,69,227 shares22 Sep 2025: ₹218.73 · 10,92,522 shares23 Sep 2025: ₹225.40 · 53,69,060 shares24 Sep 2025: ₹222.46 · 13,56,836 shares25 Sep 2025: ₹222.30 · 37,30,993 shares26 Sep 2025: ₹216.58 · 14,85,847 shares29 Sep 2025: ₹212.16 · 11,46,022 shares30 Sep 2025: ₹211.85 · 8,23,904 shares1 Oct 2025: ₹215.07 · 15,31,352 shares3 Oct 2025: ₹217.04 · 9,91,315 shares6 Oct 2025: ₹208.30 · 16,16,824 shares7 Oct 2025: ₹210.95 · 11,67,893 shares8 Oct 2025: ₹207.54 · 7,81,872 shares9 Oct 2025: ₹208.78 · 7,84,981 shares10 Oct 2025: ₹207.94 · 5,84,372 shares13 Oct 2025: ₹205.83 · 10,89,544 shares14 Oct 2025: ₹201.40 · 10,23,476 shares15 Oct 2025: ₹205.21 · 10,21,434 shares16 Oct 2025: ₹206.77 · 11,48,649 shares17 Oct 2025: ₹205.35 · 7,08,207 shares20 Oct 2025: ₹205.91 · 8,06,189 shares21 Oct 2025: ₹207.10 · 1,62,648 shares23 Oct 2025: ₹205.83 · 7,02,424 shares24 Oct 2025: ₹204.94 · 5,40,792 shares27 Oct 2025: ₹212.41 · 61,78,929 shares28 Oct 2025: ₹223.68 · 96,07,369 shares29 Oct 2025: ₹230.03 · 50,20,431 shares30 Oct 2025: ₹232.75 · 39,74,020 shares31 Oct 2025: ₹228.03 · 19,34,232 shares3 Nov 2025: ₹219.83 · 36,93,355 shares4 Nov 2025: ₹220.92 · 25,18,144 shares6 Nov 2025: ₹203.11 · 50,04,490 shares7 Nov 2025: ₹203.77 · 20,92,487 shares10 Nov 2025: ₹203.12 · 24,36,015 shares11 Nov 2025: ₹202.51 · 11,10,292 shares12 Nov 2025: ₹213.63 · 50,20,423 shares13 Nov 2025: ₹213.10 · 32,43,641 shares14 Nov 2025: ₹210.73 · 11,65,680 shares17 Nov 2025: ₹211.44 · 13,65,735 shares18 Nov 2025: ₹210.27 · 13,98,110 shares19 Nov 2025: ₹208.16 · 8,05,454 shares20 Nov 2025: ₹207.78 · 9,99,069 shares21 Nov 2025: ₹204.75 · 6,94,939 shares24 Nov 2025: ₹202.69 · 9,24,642 shares25 Nov 2025: ₹201.65 · 11,06,665 shares26 Nov 2025: ₹202.06 · 10,62,644 shares27 Nov 2025: ₹202.77 · 10,40,480 shares28 Nov 2025: ₹201.83 · 9,87,143 shares1 Dec 2025: ₹196.35 · 16,79,989 shares2 Dec 2025: ₹196.73 · 8,18,215 shares3 Dec 2025: ₹192.64 · 9,73,593 shares4 Dec 2025: ₹188.63 · 10,53,556 shares5 Dec 2025: ₹185.27 · 10,40,765 shares8 Dec 2025: ₹181.44 · 11,60,207 shares9 Dec 2025: ₹181.28 · 11,94,481 shares10 Dec 2025: ₹179.92 · 10,24,928 shares11 Dec 2025: ₹181.37 · 7,76,041 shares12 Dec 2025: ₹181.96 · 8,22,766 shares15 Dec 2025: ₹184.22 · 6,36,025 shares16 Dec 2025: ₹180.76 · 5,68,511 shares17 Dec 2025: ₹177.75 · 6,97,179 shares18 Dec 2025: ₹176.93 · 5,91,951 shares19 Dec 2025: ₹180.34 · 5,50,133 shares22 Dec 2025: ₹189.80 · 20,14,509 shares23 Dec 2025: ₹188.88 · 11,40,896 shares24 Dec 2025: ₹190.53 · 7,25,818 shares26 Dec 2025: ₹188.45 · 6,56,434 shares29 Dec 2025: ₹190.96 · 11,58,847 shares30 Dec 2025: ₹189.08 · 5,28,786 shares31 Dec 2025: ₹191.70 · 6,93,519 shares1 Jan 2026: ₹193.21 · 7,50,479 shares2 Jan 2026: ₹193.35 · 9,64,144 shares5 Jan 2026: ₹192.46 · 8,75,723 shares6 Jan 2026: ₹188.80 · 6,81,927 shares7 Jan 2026: ₹187.64 · 6,56,171 shares8 Jan 2026: ₹180.34 · 8,61,134 shares9 Jan 2026: ₹176.11 · 8,01,617 shares12 Jan 2026: ₹174.56 · 7,45,065 shares13 Jan 2026: ₹171.92 · 5,59,978 shares14 Jan 2026: ₹170.62 · 4,47,351 shares16 Jan 2026: ₹174.20 · 12,15,253 shares19 Jan 2026: ₹169.92 · 8,03,210 shares20 Jan 2026: ₹163.97 · 9,01,703 shares21 Jan 2026: ₹164.25 · 10,24,430 shares22 Jan 2026: ₹165.15 · 4,04,384 shares23 Jan 2026: ₹161.41 · 4,53,278 shares27 Jan 2026: ₹158.13 · 8,09,380 shares28 Jan 2026: ₹169.04 · 9,04,999 shares29 Jan 2026: ₹165.84 · 6,17,437 shares30 Jan 2026: ₹163.25 · 11,37,281 shares1 Feb 2026: ₹163.80 · 5,55,800 shares2 Feb 2026: ₹163.46 · 7,11,184 shares3 Feb 2026: ₹168.50 · 11,52,083 shares4 Feb 2026: ₹172.44 · 11,53,244 shares5 Feb 2026: ₹169.40 · 6,24,945 shares6 Feb 2026: ₹168.72 · 32,34,695 shares9 Feb 2026: ₹173.98 · 15,38,907 shares10 Feb 2026: ₹173.37 · 8,34,570 shares11 Feb 2026: ₹169.18 · 6,49,941 shares12 Feb 2026: ₹168.63 · 4,34,650 shares13 Feb 2026: ₹162.59 · 10,31,800 shares16 Feb 2026: ₹160.89 · 7,65,626 shares17 Feb 2026: ₹163.23 · 6,12,732 shares18 Feb 2026: ₹166.79 · 8,89,137 shares19 Feb 2026: ₹163.86 · 6,58,353 shares20 Feb 2026: ₹161.62 · 4,25,656 shares23 Feb 2026: ₹160.29 · 6,23,395 shares24 Feb 2026: ₹154.52 · 7,61,350 shares25 Feb 2026: ₹152.62 · 7,28,065 shares26 Feb 2026: ₹157.52 · 8,80,974 shares27 Feb 2026: ₹152.94 · 29,65,523 shares2 Mar 2026: ₹150.93 · 12,29,503 shares4 Mar 2026: ₹147.27 · 16,17,504 shares5 Mar 2026: ₹149.48 · 10,50,547 shares6 Mar 2026: ₹154.08 · 11,81,527 shares9 Mar 2026: ₹147.94 · 9,71,851 shares10 Mar 2026: ₹149.20 · 9,04,595 shares11 Mar 2026: ₹144.38 · 12,34,951 shares12 Mar 2026: ₹143.32 · 16,00,277 shares13 Mar 2026: ₹136.07 · 13,11,570 shares16 Mar 2026: ₹135.75 · 12,36,676 shares17 Mar 2026: ₹134.50 · 9,24,281 shares18 Mar 2026: ₹139.04 · 13,22,695 shares19 Mar 2026: ₹133.44 · 7,70,066 shares20 Mar 2026: ₹134.73 · 12,71,796 shares23 Mar 2026: ₹128.01 · 15,07,989 shares24 Mar 2026: ₹131.60 · 17,85,033 shares25 Mar 2026: ₹135.27 · 14,59,859 shares27 Mar 2026: ₹127.07 · 17,68,795 shares30 Mar 2026: ₹120.61 · 19,55,379 shares1 Apr 2026: ₹131.34 · 14,07,667 shares2 Apr 2026: ₹132.05 · 10,84,745 shares6 Apr 2026: ₹135.69 · 12,11,788 shares7 Apr 2026: ₹137.90 · 7,77,181 shares8 Apr 2026: ₹146.98 · 14,93,388 shares9 Apr 2026: ₹146.65 · 11,10,259 shares10 Apr 2026: ₹150.80 · 9,63,826 shares13 Apr 2026: ₹150.79 · 11,60,254 shares15 Apr 2026: ₹157.35 · 13,13,479 shares16 Apr 2026: ₹158.14 · 7,18,990 shares17 Apr 2026: ₹161.36 · 12,73,818 shares20 Apr 2026: ₹157.88 · 7,41,081 shares21 Apr 2026: ₹157.27 · 6,59,918 shares22 Apr 2026: ₹161.34 · 7,64,568 shares23 Apr 2026: ₹159.60 · 7,73,148 shares24 Apr 2026: ₹154.81 · 7,04,285 shares27 Apr 2026: ₹164.17 · 17,16,124 shares28 Apr 2026: ₹167.04 · 18,43,091 shares29 Apr 2026: ₹167.42 · 11,16,191 shares30 Apr 2026: ₹165.18 · 6,92,185 shares4 May 2026: ₹167.66 · 7,41,379 shares5 May 2026: ₹168.43 · 8,34,663 shares6 May 2026: ₹173.17 · 16,64,255 shares7 May 2026: ₹168.01 · 23,75,681 shares8 May 2026: ₹171.36 · 14,41,876 shares11 May 2026: ₹177.08 · 29,39,086 shares12 May 2026: ₹168.15 · 15,44,109 shares13 May 2026: ₹166.61 · 9,15,351 shares14 May 2026: ₹165.25 · 8,28,722 shares15 May 2026: ₹165.76 · 6,87,249 shares18 May 2026: ₹160.48 · 9,67,625 shares19 May 2026: ₹170.10 · 15,59,621 shares20 May 2026: ₹168.04 · 8,11,157 shares21 May 2026: ₹169.25 · 6,24,007 shares22 May 2026: ₹169.45 · 3,85,593 shares25 May 2026: ₹171.64 · 7,42,173 shares26 May 2026: ₹181.51 · 31,36,567 shares27 May 2026: ₹183.96 · 23,37,680 shares29 May 2026: ₹181.65 · 22,21,220 shares1 Jun 2026: ₹180.50 · 11,26,634 shares2 Jun 2026: ₹180.91 · 9,17,133 shares3 Jun 2026: ₹183.73 · 9,77,413 shares4 Jun 2026: ₹182.97 · 11,03,239 shares5 Jun 2026: ₹192.20 · 41,28,580 shares8 Jun 2026: ₹189.25 · 28,10,801 shares9 Jun 2026: ₹190.23 · 9,85,867 shares10 Jun 2026: ₹180.03 · 11,39,782 shares11 Jun 2026: ₹176.29 · 9,84,793 shares12 Jun 2026: ₹185.04 · 10,84,316 shares15 Jun 2026: ₹191.44 · 20,54,956 shares16 Jun 2026: ₹191.27 · 8,12,102 shares17 Jun 2026: ₹191.81 · 12,15,481 shares18 Jun 2026: ₹192.04 · 7,67,374 shares19 Jun 2026: ₹198.54 · 27,70,897 shares22 Jun 2026: ₹212.55 · 1,13,44,166 shares23 Jun 2026: ₹205.56 · 18,71,175 shares24 Jun 2026: ₹213.98 · 50,28,215 shares25 Jun 2026: ₹214.09 · 28,77,118 shares29 Jun 2026: ₹209.56 · 12,35,170 shares30 Jun 2026: ₹219.98 · 50,80,746 shares1 Jul 2026: ₹221.00 · 28,69,852 shares2 Jul 2026: ₹231.03 · 91,14,707 shares3 Jul 2026: ₹226.57 · 30,39,991 shares6 Jul 2026: ₹224.16 · 15,85,283 shares7 Jul 2026: ₹221.95 · 12,31,595 shares8 Jul 2026: ₹224.57 · 40,61,964 shares9 Jul 2026: ₹237.23 · 41,12,509 shares10 Jul 2026: ₹263.60 · 2,01,17,335 shares13 Jul 2026: ₹262.17 · 43,21,691 shares14 Jul 2026: ₹262.66 · 39,14,083 shares15 Jul 2026: ₹257.68 · 20,05,918 shares16 Jul 2026: ₹256.43 · 13,93,158 shares17 Jul 2026: ₹249.46 · 14,93,811 shares20 Jul 2026: ₹245.72 · 10,78,008 shares21 Jul 2026: ₹248.11 · 18,84,048 shares22 Jul 2026: ₹239.88 · 14,49,781 shares23 Jul 2026: ₹237.17 · 10,63,900 shares24 Jul 2026: ₹246.32 · 19,81,826 shares27 Jul 2026: ₹245.99 · 11,08,107 shares28 Jul 2026: ₹238.68 · 7,80,658 shares29 Jul 2026: ₹239.64 · 6,08,912 shares30 Jul 2026: ₹231.81 · 10,86,931 shares31 Jul 2026: ₹238.05 · 9,67,530 shares3 Aug 2026: ₹232.67 · 11,79,564 shares4 Aug 2026: ₹200.00 · 1,30,42,294 shares5 Aug 2026: ₹195.92 · 64,45,468 shares6 Aug 2026: ₹201.55 · 22,70,377 shares7 Aug 2026: ₹198.85 · 11,91,734 shares10 Aug 2026: ₹195.08 · 9,89,927 shares11 Aug 2026: ₹197.78 · 28,74,115 shares12 Aug 2026: ₹193.76 · 12,12,348 shares13 Aug 2026: ₹198.44 · 14,58,110 shares14 Aug 2026: ₹194.37 · 5,87,124 shares17 Aug 2026: ₹195.01 · 7,69,141 shares18 Aug 2026: ₹198.59 · 11,64,415 shares19 Aug 2026: ₹195.03 · 6,97,212 shares20 Aug 2026: ₹191.00 · 9,84,850 shares21 Aug 2026: ₹192.48 · 6,54,210 shares24 Aug 2026: ₹192.60 · 7,99,860 shares25 Aug 2026: ₹192.18 · 7,71,967 shares26 Aug 2026: ₹195.62 · 7,04,383 shares27 Aug 2026: ₹191.17 · 6,24,598 shares28 Aug 2026: ₹194.41 · 8,84,651 shares31 Aug 2026: ₹197.80 · 14,14,011 shares1 Sep 2026: ₹197.80 · 10,30,615 shares2 Sep 2026: ₹194.20 · 7,85,920 shares3 Sep 2026: ₹194.78 · 5,43,561 shares4 Sep 2026: ₹195.56 · 4,67,649 shares7 Sep 2026: ₹194.45 · 7,25,978 shares8 Sep 2026: ₹193.06 · 4,67,258 shares9 Sep 2026: ₹192.38 · 5,61,514 shares10 Sep 2026: ₹193.60 · 11,00,510 shares11 Sep 2026: ₹192.25 · 5,43,534 shares15 Sep 2026: ₹187.13 · 7,43,150 shares16 Sep 2026: ₹185.64 · 9,49,927 shares17 Sep 2026: ₹191.72 · 10,37,598 shares18 Sep 2026: ₹197.35 · 15,49,231 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹221.96 · 10,91,467 shares18 Sep 2025: ₹224.49 · 21,61,024 shares19 Sep 2025: ₹220.96 · 12,69,227 shares22 Sep 2025: ₹218.73 · 10,92,522 shares23 Sep 2025: ₹225.40 · 53,69,060 shares24 Sep 2025: ₹222.46 · 13,56,836 shares25 Sep 2025: ₹222.30 · 37,30,993 shares26 Sep 2025: ₹216.58 · 14,85,847 shares29 Sep 2025: ₹212.16 · 11,46,022 shares30 Sep 2025: ₹211.85 · 8,23,904 shares1 Oct 2025: ₹215.07 · 15,31,352 shares3 Oct 2025: ₹217.04 · 9,91,315 shares6 Oct 2025: ₹208.30 · 16,16,824 shares7 Oct 2025: ₹210.95 · 11,67,893 shares8 Oct 2025: ₹207.54 · 7,81,872 shares9 Oct 2025: ₹208.78 · 7,84,981 shares10 Oct 2025: ₹207.94 · 5,84,372 shares13 Oct 2025: ₹205.83 · 10,89,544 shares14 Oct 2025: ₹201.40 · 10,23,476 shares15 Oct 2025: ₹205.21 · 10,21,434 shares16 Oct 2025: ₹206.77 · 11,48,649 shares17 Oct 2025: ₹205.35 · 7,08,207 shares20 Oct 2025: ₹205.91 · 8,06,189 shares21 Oct 2025: ₹207.10 · 1,62,648 shares23 Oct 2025: ₹205.83 · 7,02,424 shares24 Oct 2025: ₹204.94 · 5,40,792 shares27 Oct 2025: ₹212.41 · 61,78,929 shares28 Oct 2025: ₹223.68 · 96,07,369 shares29 Oct 2025: ₹230.03 · 50,20,431 shares30 Oct 2025: ₹232.75 · 39,74,020 shares31 Oct 2025: ₹228.03 · 19,34,232 shares3 Nov 2025: ₹219.83 · 36,93,355 shares4 Nov 2025: ₹220.92 · 25,18,144 shares6 Nov 2025: ₹203.11 · 50,04,490 shares7 Nov 2025: ₹203.77 · 20,92,487 shares10 Nov 2025: ₹203.12 · 24,36,015 shares11 Nov 2025: ₹202.51 · 11,10,292 shares12 Nov 2025: ₹213.63 · 50,20,423 shares13 Nov 2025: ₹213.10 · 32,43,641 shares14 Nov 2025: ₹210.73 · 11,65,680 shares17 Nov 2025: ₹211.44 · 13,65,735 shares18 Nov 2025: ₹210.27 · 13,98,110 shares19 Nov 2025: ₹208.16 · 8,05,454 shares20 Nov 2025: ₹207.78 · 9,99,069 shares21 Nov 2025: ₹204.75 · 6,94,939 shares24 Nov 2025: ₹202.69 · 9,24,642 shares25 Nov 2025: ₹201.65 · 11,06,665 shares26 Nov 2025: ₹202.06 · 10,62,644 shares27 Nov 2025: ₹202.77 · 10,40,480 shares28 Nov 2025: ₹201.83 · 9,87,143 shares1 Dec 2025: ₹196.35 · 16,79,989 shares2 Dec 2025: ₹196.73 · 8,18,215 shares3 Dec 2025: ₹192.64 · 9,73,593 shares4 Dec 2025: ₹188.63 · 10,53,556 shares5 Dec 2025: ₹185.27 · 10,40,765 shares8 Dec 2025: ₹181.44 · 11,60,207 shares9 Dec 2025: ₹181.28 · 11,94,481 shares10 Dec 2025: ₹179.92 · 10,24,928 shares11 Dec 2025: ₹181.37 · 7,76,041 shares12 Dec 2025: ₹181.96 · 8,22,766 shares15 Dec 2025: ₹184.22 · 6,36,025 shares16 Dec 2025: ₹180.76 · 5,68,511 shares17 Dec 2025: ₹177.75 · 6,97,179 shares18 Dec 2025: ₹176.93 · 5,91,951 shares19 Dec 2025: ₹180.34 · 5,50,133 shares22 Dec 2025: ₹189.80 · 20,14,509 shares23 Dec 2025: ₹188.88 · 11,40,896 shares24 Dec 2025: ₹190.53 · 7,25,818 shares26 Dec 2025: ₹188.45 · 6,56,434 shares29 Dec 2025: ₹190.96 · 11,58,847 shares30 Dec 2025: ₹189.08 · 5,28,786 shares31 Dec 2025: ₹191.70 · 6,93,519 shares1 Jan 2026: ₹193.21 · 7,50,479 shares2 Jan 2026: ₹193.35 · 9,64,144 shares5 Jan 2026: ₹192.46 · 8,75,723 shares6 Jan 2026: ₹188.80 · 6,81,927 shares7 Jan 2026: ₹187.64 · 6,56,171 shares8 Jan 2026: ₹180.34 · 8,61,134 shares9 Jan 2026: ₹176.11 · 8,01,617 shares12 Jan 2026: ₹174.56 · 7,45,065 shares13 Jan 2026: ₹171.92 · 5,59,978 shares14 Jan 2026: ₹170.62 · 4,47,351 shares16 Jan 2026: ₹174.20 · 12,15,253 shares19 Jan 2026: ₹169.92 · 8,03,210 shares20 Jan 2026: ₹163.97 · 9,01,703 shares21 Jan 2026: ₹164.25 · 10,24,430 shares22 Jan 2026: ₹165.15 · 4,04,384 shares23 Jan 2026: ₹161.41 · 4,53,278 shares27 Jan 2026: ₹158.13 · 8,09,380 shares28 Jan 2026: ₹169.04 · 9,04,999 shares29 Jan 2026: ₹165.84 · 6,17,437 shares30 Jan 2026: ₹163.25 · 11,37,281 shares1 Feb 2026: ₹163.80 · 5,55,800 shares2 Feb 2026: ₹163.46 · 7,11,184 shares3 Feb 2026: ₹168.50 · 11,52,083 shares4 Feb 2026: ₹172.44 · 11,53,244 shares5 Feb 2026: ₹169.40 · 6,24,945 shares6 Feb 2026: ₹168.72 · 32,34,695 shares9 Feb 2026: ₹173.98 · 15,38,907 shares10 Feb 2026: ₹173.37 · 8,34,570 shares11 Feb 2026: ₹169.18 · 6,49,941 shares12 Feb 2026: ₹168.63 · 4,34,650 shares13 Feb 2026: ₹162.59 · 10,31,800 shares16 Feb 2026: ₹160.89 · 7,65,626 shares17 Feb 2026: ₹163.23 · 6,12,732 shares18 Feb 2026: ₹166.79 · 8,89,137 shares19 Feb 2026: ₹163.86 · 6,58,353 shares20 Feb 2026: ₹161.62 · 4,25,656 shares23 Feb 2026: ₹160.29 · 6,23,395 shares24 Feb 2026: ₹154.52 · 7,61,350 shares25 Feb 2026: ₹152.62 · 7,28,065 shares26 Feb 2026: ₹157.52 · 8,80,974 shares27 Feb 2026: ₹152.94 · 29,65,523 shares2 Mar 2026: ₹150.93 · 12,29,503 shares4 Mar 2026: ₹147.27 · 16,17,504 shares5 Mar 2026: ₹149.48 · 10,50,547 shares6 Mar 2026: ₹154.08 · 11,81,527 shares9 Mar 2026: ₹147.94 · 9,71,851 shares10 Mar 2026: ₹149.20 · 9,04,595 shares11 Mar 2026: ₹144.38 · 12,34,951 shares12 Mar 2026: ₹143.32 · 16,00,277 shares13 Mar 2026: ₹136.07 · 13,11,570 shares16 Mar 2026: ₹135.75 · 12,36,676 shares17 Mar 2026: ₹134.50 · 9,24,281 shares18 Mar 2026: ₹139.04 · 13,22,695 shares19 Mar 2026: ₹133.44 · 7,70,066 shares20 Mar 2026: ₹134.73 · 12,71,796 shares23 Mar 2026: ₹128.01 · 15,07,989 shares24 Mar 2026: ₹131.60 · 17,85,033 shares25 Mar 2026: ₹135.27 · 14,59,859 shares27 Mar 2026: ₹127.07 · 17,68,795 shares30 Mar 2026: ₹120.61 · 19,55,379 shares1 Apr 2026: ₹131.34 · 14,07,667 shares2 Apr 2026: ₹132.05 · 10,84,745 shares6 Apr 2026: ₹135.69 · 12,11,788 shares7 Apr 2026: ₹137.90 · 7,77,181 shares8 Apr 2026: ₹146.98 · 14,93,388 shares9 Apr 2026: ₹146.65 · 11,10,259 shares10 Apr 2026: ₹150.80 · 9,63,826 shares13 Apr 2026: ₹150.79 · 11,60,254 shares15 Apr 2026: ₹157.35 · 13,13,479 shares16 Apr 2026: ₹158.14 · 7,18,990 shares17 Apr 2026: ₹161.36 · 12,73,818 shares20 Apr 2026: ₹157.88 · 7,41,081 shares21 Apr 2026: ₹157.27 · 6,59,918 shares22 Apr 2026: ₹161.34 · 7,64,568 shares23 Apr 2026: ₹159.60 · 7,73,148 shares24 Apr 2026: ₹154.81 · 7,04,285 shares27 Apr 2026: ₹164.17 · 17,16,124 shares28 Apr 2026: ₹167.04 · 18,43,091 shares29 Apr 2026: ₹167.42 · 11,16,191 shares30 Apr 2026: ₹165.18 · 6,92,185 shares4 May 2026: ₹167.66 · 7,41,379 shares5 May 2026: ₹168.43 · 8,34,663 shares6 May 2026: ₹173.17 · 16,64,255 shares7 May 2026: ₹168.01 · 23,75,681 shares8 May 2026: ₹171.36 · 14,41,876 shares11 May 2026: ₹177.08 · 29,39,086 shares12 May 2026: ₹168.15 · 15,44,109 shares13 May 2026: ₹166.61 · 9,15,351 shares14 May 2026: ₹165.25 · 8,28,722 shares15 May 2026: ₹165.76 · 6,87,249 shares18 May 2026: ₹160.48 · 9,67,625 shares19 May 2026: ₹170.10 · 15,59,621 shares20 May 2026: ₹168.04 · 8,11,157 shares21 May 2026: ₹169.25 · 6,24,007 shares22 May 2026: ₹169.45 · 3,85,593 shares25 May 2026: ₹171.64 · 7,42,173 shares26 May 2026: ₹181.51 · 31,36,567 shares27 May 2026: ₹183.96 · 23,37,680 shares29 May 2026: ₹181.65 · 22,21,220 shares1 Jun 2026: ₹180.50 · 11,26,634 shares2 Jun 2026: ₹180.91 · 9,17,133 shares3 Jun 2026: ₹183.73 · 9,77,413 shares4 Jun 2026: ₹182.97 · 11,03,239 shares5 Jun 2026: ₹192.20 · 41,28,580 shares8 Jun 2026: ₹189.25 · 28,10,801 shares9 Jun 2026: ₹190.23 · 9,85,867 shares10 Jun 2026: ₹180.03 · 11,39,782 shares11 Jun 2026: ₹176.29 · 9,84,793 shares12 Jun 2026: ₹185.04 · 10,84,316 shares15 Jun 2026: ₹191.44 · 20,54,956 shares16 Jun 2026: ₹191.27 · 8,12,102 shares17 Jun 2026: ₹191.81 · 12,15,481 shares18 Jun 2026: ₹192.04 · 7,67,374 shares19 Jun 2026: ₹198.54 · 27,70,897 shares22 Jun 2026: ₹212.55 · 1,13,44,166 shares23 Jun 2026: ₹205.56 · 18,71,175 shares24 Jun 2026: ₹213.98 · 50,28,215 shares25 Jun 2026: ₹214.09 · 28,77,118 shares29 Jun 2026: ₹209.56 · 12,35,170 shares30 Jun 2026: ₹219.98 · 50,80,746 shares1 Jul 2026: ₹221.00 · 28,69,852 shares2 Jul 2026: ₹231.03 · 91,14,707 shares3 Jul 2026: ₹226.57 · 30,39,991 shares6 Jul 2026: ₹224.16 · 15,85,283 shares7 Jul 2026: ₹221.95 · 12,31,595 shares8 Jul 2026: ₹224.57 · 40,61,964 shares9 Jul 2026: ₹237.23 · 41,12,509 shares10 Jul 2026: ₹263.60 · 2,01,17,335 shares13 Jul 2026: ₹262.17 · 43,21,691 shares14 Jul 2026: ₹262.66 · 39,14,083 shares15 Jul 2026: ₹257.68 · 20,05,918 shares16 Jul 2026: ₹256.43 · 13,93,158 shares17 Jul 2026: ₹249.46 · 14,93,811 shares20 Jul 2026: ₹245.72 · 10,78,008 shares21 Jul 2026: ₹248.11 · 18,84,048 shares22 Jul 2026: ₹239.88 · 14,49,781 shares23 Jul 2026: ₹237.17 · 10,63,900 shares24 Jul 2026: ₹246.32 · 19,81,826 shares27 Jul 2026: ₹245.99 · 11,08,107 shares28 Jul 2026: ₹238.68 · 7,80,658 shares29 Jul 2026: ₹239.64 · 6,08,912 shares30 Jul 2026: ₹231.81 · 10,86,931 shares31 Jul 2026: ₹238.05 · 9,67,530 shares3 Aug 2026: ₹232.67 · 11,79,564 shares4 Aug 2026: ₹200.00 · 1,30,42,294 shares5 Aug 2026: ₹195.92 · 64,45,468 shares6 Aug 2026: ₹201.55 · 22,70,377 shares7 Aug 2026: ₹198.85 · 11,91,734 shares10 Aug 2026: ₹195.08 · 9,89,927 shares11 Aug 2026: ₹197.78 · 28,74,115 shares12 Aug 2026: ₹193.76 · 12,12,348 shares13 Aug 2026: ₹198.44 · 14,58,110 shares14 Aug 2026: ₹194.37 · 5,87,124 shares17 Aug 2026: ₹195.01 · 7,69,141 shares18 Aug 2026: ₹198.59 · 11,64,415 shares19 Aug 2026: ₹195.03 · 6,97,212 shares20 Aug 2026: ₹191.00 · 9,84,850 shares21 Aug 2026: ₹192.48 · 6,54,210 shares24 Aug 2026: ₹192.60 · 7,99,860 shares25 Aug 2026: ₹192.18 · 7,71,967 shares26 Aug 2026: ₹195.62 · 7,04,383 shares27 Aug 2026: ₹191.17 · 6,24,598 shares28 Aug 2026: ₹194.41 · 8,84,651 shares31 Aug 2026: ₹197.80 · 14,14,011 shares1 Sep 2026: ₹197.80 · 10,30,615 shares2 Sep 2026: ₹194.20 · 7,85,920 shares3 Sep 2026: ₹194.78 · 5,43,561 shares4 Sep 2026: ₹195.56 · 4,67,649 shares7 Sep 2026: ₹194.45 · 7,25,978 shares8 Sep 2026: ₹193.06 · 4,67,258 shares9 Sep 2026: ₹192.38 · 5,61,514 shares10 Sep 2026: ₹193.60 · 11,00,510 shares11 Sep 2026: ₹192.25 · 5,43,534 shares15 Sep 2026: ₹187.13 · 7,43,150 shares16 Sep 2026: ₹185.64 · 9,49,927 shares17 Sep 2026: ₹191.72 · 10,37,598 shares18 Sep 2026: ₹197.35 · 15,49,231 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹221.96 · 10,91,467 shares18 Sep 2025: ₹224.49 · 21,61,024 shares19 Sep 2025: ₹220.96 · 12,69,227 shares22 Sep 2025: ₹218.73 · 10,92,522 shares23 Sep 2025: ₹225.40 · 53,69,060 shares24 Sep 2025: ₹222.46 · 13,56,836 shares25 Sep 2025: ₹222.30 · 37,30,993 shares26 Sep 2025: ₹216.58 · 14,85,847 shares29 Sep 2025: ₹212.16 · 11,46,022 shares30 Sep 2025: ₹211.85 · 8,23,904 shares1 Oct 2025: ₹215.07 · 15,31,352 shares3 Oct 2025: ₹217.04 · 9,91,315 shares6 Oct 2025: ₹208.30 · 16,16,824 shares7 Oct 2025: ₹210.95 · 11,67,893 shares8 Oct 2025: ₹207.54 · 7,81,872 shares9 Oct 2025: ₹208.78 · 7,84,981 shares10 Oct 2025: ₹207.94 · 5,84,372 shares13 Oct 2025: ₹205.83 · 10,89,544 shares14 Oct 2025: ₹201.40 · 10,23,476 shares15 Oct 2025: ₹205.21 · 10,21,434 shares16 Oct 2025: ₹206.77 · 11,48,649 shares17 Oct 2025: ₹205.35 · 7,08,207 shares20 Oct 2025: ₹205.91 · 8,06,189 shares21 Oct 2025: ₹207.10 · 1,62,648 shares23 Oct 2025: ₹205.83 · 7,02,424 shares24 Oct 2025: ₹204.94 · 5,40,792 shares27 Oct 2025: ₹212.41 · 61,78,929 shares28 Oct 2025: ₹223.68 · 96,07,369 shares29 Oct 2025: ₹230.03 · 50,20,431 shares30 Oct 2025: ₹232.75 · 39,74,020 shares31 Oct 2025: ₹228.03 · 19,34,232 shares3 Nov 2025: ₹219.83 · 36,93,355 shares4 Nov 2025: ₹220.92 · 25,18,144 shares6 Nov 2025: ₹203.11 · 50,04,490 shares7 Nov 2025: ₹203.77 · 20,92,487 shares10 Nov 2025: ₹203.12 · 24,36,015 shares11 Nov 2025: ₹202.51 · 11,10,292 shares12 Nov 2025: ₹213.63 · 50,20,423 shares13 Nov 2025: ₹213.10 · 32,43,641 shares14 Nov 2025: ₹210.73 · 11,65,680 shares17 Nov 2025: ₹211.44 · 13,65,735 shares18 Nov 2025: ₹210.27 · 13,98,110 shares19 Nov 2025: ₹208.16 · 8,05,454 shares20 Nov 2025: ₹207.78 · 9,99,069 shares21 Nov 2025: ₹204.75 · 6,94,939 shares24 Nov 2025: ₹202.69 · 9,24,642 shares25 Nov 2025: ₹201.65 · 11,06,665 shares26 Nov 2025: ₹202.06 · 10,62,644 shares27 Nov 2025: ₹202.77 · 10,40,480 shares28 Nov 2025: ₹201.83 · 9,87,143 shares1 Dec 2025: ₹196.35 · 16,79,989 shares2 Dec 2025: ₹196.73 · 8,18,215 shares3 Dec 2025: ₹192.64 · 9,73,593 shares4 Dec 2025: ₹188.63 · 10,53,556 shares5 Dec 2025: ₹185.27 · 10,40,765 shares8 Dec 2025: ₹181.44 · 11,60,207 shares9 Dec 2025: ₹181.28 · 11,94,481 shares10 Dec 2025: ₹179.92 · 10,24,928 shares11 Dec 2025: ₹181.37 · 7,76,041 shares12 Dec 2025: ₹181.96 · 8,22,766 shares15 Dec 2025: ₹184.22 · 6,36,025 shares16 Dec 2025: ₹180.76 · 5,68,511 shares17 Dec 2025: ₹177.75 · 6,97,179 shares18 Dec 2025: ₹176.93 · 5,91,951 shares19 Dec 2025: ₹180.34 · 5,50,133 shares22 Dec 2025: ₹189.80 · 20,14,509 shares23 Dec 2025: ₹188.88 · 11,40,896 shares24 Dec 2025: ₹190.53 · 7,25,818 shares26 Dec 2025: ₹188.45 · 6,56,434 shares29 Dec 2025: ₹190.96 · 11,58,847 shares30 Dec 2025: ₹189.08 · 5,28,786 shares31 Dec 2025: ₹191.70 · 6,93,519 shares1 Jan 2026: ₹193.21 · 7,50,479 shares2 Jan 2026: ₹193.35 · 9,64,144 shares5 Jan 2026: ₹192.46 · 8,75,723 shares6 Jan 2026: ₹188.80 · 6,81,927 shares7 Jan 2026: ₹187.64 · 6,56,171 shares8 Jan 2026: ₹180.34 · 8,61,134 shares9 Jan 2026: ₹176.11 · 8,01,617 shares12 Jan 2026: ₹174.56 · 7,45,065 shares13 Jan 2026: ₹171.92 · 5,59,978 shares14 Jan 2026: ₹170.62 · 4,47,351 shares16 Jan 2026: ₹174.20 · 12,15,253 shares19 Jan 2026: ₹169.92 · 8,03,210 shares20 Jan 2026: ₹163.97 · 9,01,703 shares21 Jan 2026: ₹164.25 · 10,24,430 shares22 Jan 2026: ₹165.15 · 4,04,384 shares23 Jan 2026: ₹161.41 · 4,53,278 shares27 Jan 2026: ₹158.13 · 8,09,380 shares28 Jan 2026: ₹169.04 · 9,04,999 shares29 Jan 2026: ₹165.84 · 6,17,437 shares30 Jan 2026: ₹163.25 · 11,37,281 shares1 Feb 2026: ₹163.80 · 5,55,800 shares2 Feb 2026: ₹163.46 · 7,11,184 shares3 Feb 2026: ₹168.50 · 11,52,083 shares4 Feb 2026: ₹172.44 · 11,53,244 shares5 Feb 2026: ₹169.40 · 6,24,945 shares6 Feb 2026: ₹168.72 · 32,34,695 shares9 Feb 2026: ₹173.98 · 15,38,907 shares10 Feb 2026: ₹173.37 · 8,34,570 shares11 Feb 2026: ₹169.18 · 6,49,941 shares12 Feb 2026: ₹168.63 · 4,34,650 shares13 Feb 2026: ₹162.59 · 10,31,800 shares16 Feb 2026: ₹160.89 · 7,65,626 shares17 Feb 2026: ₹163.23 · 6,12,732 shares18 Feb 2026: ₹166.79 · 8,89,137 shares19 Feb 2026: ₹163.86 · 6,58,353 shares20 Feb 2026: ₹161.62 · 4,25,656 shares23 Feb 2026: ₹160.29 · 6,23,395 shares24 Feb 2026: ₹154.52 · 7,61,350 shares25 Feb 2026: ₹152.62 · 7,28,065 shares26 Feb 2026: ₹157.52 · 8,80,974 shares27 Feb 2026: ₹152.94 · 29,65,523 shares2 Mar 2026: ₹150.93 · 12,29,503 shares4 Mar 2026: ₹147.27 · 16,17,504 shares5 Mar 2026: ₹149.48 · 10,50,547 shares6 Mar 2026: ₹154.08 · 11,81,527 shares9 Mar 2026: ₹147.94 · 9,71,851 shares10 Mar 2026: ₹149.20 · 9,04,595 shares11 Mar 2026: ₹144.38 · 12,34,951 shares12 Mar 2026: ₹143.32 · 16,00,277 shares13 Mar 2026: ₹136.07 · 13,11,570 shares16 Mar 2026: ₹135.75 · 12,36,676 shares17 Mar 2026: ₹134.50 · 9,24,281 shares18 Mar 2026: ₹139.04 · 13,22,695 shares19 Mar 2026: ₹133.44 · 7,70,066 shares20 Mar 2026: ₹134.73 · 12,71,796 shares23 Mar 2026: ₹128.01 · 15,07,989 shares24 Mar 2026: ₹131.60 · 17,85,033 shares25 Mar 2026: ₹135.27 · 14,59,859 shares27 Mar 2026: ₹127.07 · 17,68,795 shares30 Mar 2026: ₹120.61 · 19,55,379 shares1 Apr 2026: ₹131.34 · 14,07,667 shares2 Apr 2026: ₹132.05 · 10,84,745 shares6 Apr 2026: ₹135.69 · 12,11,788 shares7 Apr 2026: ₹137.90 · 7,77,181 shares8 Apr 2026: ₹146.98 · 14,93,388 shares9 Apr 2026: ₹146.65 · 11,10,259 shares10 Apr 2026: ₹150.80 · 9,63,826 shares13 Apr 2026: ₹150.79 · 11,60,254 shares15 Apr 2026: ₹157.35 · 13,13,479 shares16 Apr 2026: ₹158.14 · 7,18,990 shares17 Apr 2026: ₹161.36 · 12,73,818 shares20 Apr 2026: ₹157.88 · 7,41,081 shares21 Apr 2026: ₹157.27 · 6,59,918 shares22 Apr 2026: ₹161.34 · 7,64,568 shares23 Apr 2026: ₹159.60 · 7,73,148 shares24 Apr 2026: ₹154.81 · 7,04,285 shares27 Apr 2026: ₹164.17 · 17,16,124 shares28 Apr 2026: ₹167.04 · 18,43,091 shares29 Apr 2026: ₹167.42 · 11,16,191 shares30 Apr 2026: ₹165.18 · 6,92,185 shares4 May 2026: ₹167.66 · 7,41,379 shares5 May 2026: ₹168.43 · 8,34,663 shares6 May 2026: ₹173.17 · 16,64,255 shares7 May 2026: ₹168.01 · 23,75,681 shares8 May 2026: ₹171.36 · 14,41,876 shares11 May 2026: ₹177.08 · 29,39,086 shares12 May 2026: ₹168.15 · 15,44,109 shares13 May 2026: ₹166.61 · 9,15,351 shares14 May 2026: ₹165.25 · 8,28,722 shares15 May 2026: ₹165.76 · 6,87,249 shares18 May 2026: ₹160.48 · 9,67,625 shares19 May 2026: ₹170.10 · 15,59,621 shares20 May 2026: ₹168.04 · 8,11,157 shares21 May 2026: ₹169.25 · 6,24,007 shares22 May 2026: ₹169.45 · 3,85,593 shares25 May 2026: ₹171.64 · 7,42,173 shares26 May 2026: ₹181.51 · 31,36,567 shares27 May 2026: ₹183.96 · 23,37,680 shares29 May 2026: ₹181.65 · 22,21,220 shares1 Jun 2026: ₹180.50 · 11,26,634 shares2 Jun 2026: ₹180.91 · 9,17,133 shares3 Jun 2026: ₹183.73 · 9,77,413 shares4 Jun 2026: ₹182.97 · 11,03,239 shares5 Jun 2026: ₹192.20 · 41,28,580 shares8 Jun 2026: ₹189.25 · 28,10,801 shares9 Jun 2026: ₹190.23 · 9,85,867 shares10 Jun 2026: ₹180.03 · 11,39,782 shares11 Jun 2026: ₹176.29 · 9,84,793 shares12 Jun 2026: ₹185.04 · 10,84,316 shares15 Jun 2026: ₹191.44 · 20,54,956 shares16 Jun 2026: ₹191.27 · 8,12,102 shares17 Jun 2026: ₹191.81 · 12,15,481 shares18 Jun 2026: ₹192.04 · 7,67,374 shares19 Jun 2026: ₹198.54 · 27,70,897 shares22 Jun 2026: ₹212.55 · 1,13,44,166 shares23 Jun 2026: ₹205.56 · 18,71,175 shares24 Jun 2026: ₹213.98 · 50,28,215 shares25 Jun 2026: ₹214.09 · 28,77,118 shares29 Jun 2026: ₹209.56 · 12,35,170 shares30 Jun 2026: ₹219.98 · 50,80,746 shares1 Jul 2026: ₹221.00 · 28,69,852 shares2 Jul 2026: ₹231.03 · 91,14,707 shares3 Jul 2026: ₹226.57 · 30,39,991 shares6 Jul 2026: ₹224.16 · 15,85,283 shares7 Jul 2026: ₹221.95 · 12,31,595 shares8 Jul 2026: ₹224.57 · 40,61,964 shares9 Jul 2026: ₹237.23 · 41,12,509 shares10 Jul 2026: ₹263.60 · 2,01,17,335 shares13 Jul 2026: ₹262.17 · 43,21,691 shares14 Jul 2026: ₹262.66 · 39,14,083 shares15 Jul 2026: ₹257.68 · 20,05,918 shares16 Jul 2026: ₹256.43 · 13,93,158 shares17 Jul 2026: ₹249.46 · 14,93,811 shares20 Jul 2026: ₹245.72 · 10,78,008 shares21 Jul 2026: ₹248.11 · 18,84,048 shares22 Jul 2026: ₹239.88 · 14,49,781 shares23 Jul 2026: ₹237.17 · 10,63,900 shares24 Jul 2026: ₹246.32 · 19,81,826 shares27 Jul 2026: ₹245.99 · 11,08,107 shares28 Jul 2026: ₹238.68 · 7,80,658 shares29 Jul 2026: ₹239.64 · 6,08,912 shares30 Jul 2026: ₹231.81 · 10,86,931 shares31 Jul 2026: ₹238.05 · 9,67,530 shares3 Aug 2026: ₹232.67 · 11,79,564 shares4 Aug 2026: ₹200.00 · 1,30,42,294 shares5 Aug 2026: ₹195.92 · 64,45,468 shares6 Aug 2026: ₹201.55 · 22,70,377 shares7 Aug 2026: ₹198.85 · 11,91,734 shares10 Aug 2026: ₹195.08 · 9,89,927 shares11 Aug 2026: ₹197.78 · 28,74,115 shares12 Aug 2026: ₹193.76 · 12,12,348 shares13 Aug 2026: ₹198.44 · 14,58,110 shares14 Aug 2026: ₹194.37 · 5,87,124 shares17 Aug 2026: ₹195.01 · 7,69,141 shares18 Aug 2026: ₹198.59 · 11,64,415 shares19 Aug 2026: ₹195.03 · 6,97,212 shares20 Aug 2026: ₹191.00 · 9,84,850 shares21 Aug 2026: ₹192.48 · 6,54,210 shares24 Aug 2026: ₹192.60 · 7,99,860 shares25 Aug 2026: ₹192.18 · 7,71,967 shares26 Aug 2026: ₹195.62 · 7,04,383 shares27 Aug 2026: ₹191.17 · 6,24,598 shares28 Aug 2026: ₹194.41 · 8,84,651 shares31 Aug 2026: ₹197.80 · 14,14,011 shares1 Sep 2026: ₹197.80 · 10,30,615 shares2 Sep 2026: ₹194.20 · 7,85,920 shares3 Sep 2026: ₹194.78 · 5,43,561 shares4 Sep 2026: ₹195.56 · 4,67,649 shares7 Sep 2026: ₹194.45 · 7,25,978 shares8 Sep 2026: ₹193.06 · 4,67,258 shares9 Sep 2026: ₹192.38 · 5,61,514 shares10 Sep 2026: ₹193.60 · 11,00,510 shares11 Sep 2026: ₹192.25 · 5,43,534 shares15 Sep 2026: ₹187.13 · 7,43,150 shares16 Sep 2026: ₹185.64 · 9,49,927 shares17 Sep 2026: ₹191.72 · 10,37,598 shares18 Sep 2026: ₹197.35 · 15,49,231 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.