ANVESHAN Create account
Stocks · BSE 538926 · industry unknown

Naturite Agro Products Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹187.00
23 Sep 2026 · BSE · −47.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20030022 Sep 202524 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹353.35 · 15,959 shares23 Sep 2025: ₹340.80 · 10,326 shares24 Sep 2025: ₹338.00 · 9,447 shares25 Sep 2025: ₹331.20 · 10,677 shares26 Sep 2025: ₹328.00 · 2,153 shares29 Sep 2025: ₹311.60 · 9,324 shares30 Sep 2025: ₹296.25 · 12,097 shares1 Oct 2025: ₹289.15 · 12,117 shares3 Oct 2025: ₹289.00 · 6,909 shares6 Oct 2025: ₹295.00 · 601 shares8 Oct 2025: ₹298.60 · 232 shares9 Oct 2025: ₹285.00 · 508 shares10 Oct 2025: ₹281.15 · 16 shares13 Oct 2025: ₹286.90 · 2,852 shares14 Oct 2025: ₹275.60 · 32 shares15 Oct 2025: ₹281.40 · 1,102 shares16 Oct 2025: ₹294.90 · 1,075 shares17 Oct 2025: ₹280.20 · 1,886 shares20 Oct 2025: ₹289.90 · 172 shares23 Oct 2025: ₹276.00 · 488 shares24 Oct 2025: ₹270.00 · 2,903 shares27 Oct 2025: ₹279.55 · 20,097 shares28 Oct 2025: ₹289.95 · 18,827 shares29 Oct 2025: ₹287.35 · 15,651 shares30 Oct 2025: ₹280.25 · 4,922 shares31 Oct 2025: ₹277.95 · 5,827 shares3 Nov 2025: ₹270.10 · 880 shares4 Nov 2025: ₹278.85 · 712 shares6 Nov 2025: ₹268.60 · 12,097 shares7 Nov 2025: ₹280.00 · 7,967 shares10 Nov 2025: ₹289.50 · 1,406 shares11 Nov 2025: ₹294.65 · 202 shares12 Nov 2025: ₹289.75 · 27,383 shares13 Nov 2025: ₹299.20 · 6,071 shares14 Nov 2025: ₹292.90 · 243 shares17 Nov 2025: ₹282.25 · 765 shares18 Nov 2025: ₹290.85 · 186 shares19 Nov 2025: ₹293.05 · 74 shares20 Nov 2025: ₹286.10 · 3,256 shares21 Nov 2025: ₹286.05 · 352 shares24 Nov 2025: ₹281.30 · 38 shares25 Nov 2025: ₹267.75 · 285 shares26 Nov 2025: ₹267.75 · 26 shares27 Nov 2025: ₹279.70 · 1,146 shares28 Nov 2025: ₹268.00 · 292 shares1 Dec 2025: ₹254.85 · 2,538 shares2 Dec 2025: ₹242.20 · 2,375 shares3 Dec 2025: ₹254.30 · 1,495 shares4 Dec 2025: ₹256.45 · 13 shares5 Dec 2025: ₹269.25 · 3,637 shares8 Dec 2025: ₹276.55 · 163 shares9 Dec 2025: ₹262.75 · 66 shares10 Dec 2025: ₹262.75 · 148 shares11 Dec 2025: ₹249.95 · 149 shares12 Dec 2025: ₹252.55 · 570 shares15 Dec 2025: ₹264.60 · 295 shares16 Dec 2025: ₹277.70 · 2,278 shares17 Dec 2025: ₹274.00 · 2,734 shares18 Dec 2025: ₹278.75 · 1 shares19 Dec 2025: ₹264.85 · 359 shares22 Dec 2025: ₹251.65 · 881 shares23 Dec 2025: ₹264.20 · 282 shares24 Dec 2025: ₹251.00 · 462 shares26 Dec 2025: ₹250.00 · 2,826 shares29 Dec 2025: ₹258.95 · 11,044 shares30 Dec 2025: ₹249.95 · 137 shares31 Dec 2025: ₹258.00 · 1,613 shares1 Jan 2026: ₹255.95 · 7,265 shares2 Jan 2026: ₹254.55 · 8,259 shares5 Jan 2026: ₹253.90 · 1,790 shares6 Jan 2026: ₹243.90 · 130 shares7 Jan 2026: ₹241.40 · 9,525 shares8 Jan 2026: ₹240.00 · 51 shares9 Jan 2026: ₹242.75 · 2,095 shares12 Jan 2026: ₹242.30 · 801 shares13 Jan 2026: ₹245.80 · 50 shares14 Jan 2026: ₹245.80 · 72 shares16 Jan 2026: ₹244.80 · 572 shares19 Jan 2026: ₹232.60 · 621 shares20 Jan 2026: ₹240.95 · 5,162 shares21 Jan 2026: ₹240.95 · 501 shares22 Jan 2026: ₹241.75 · 323 shares23 Jan 2026: ₹244.85 · 424 shares27 Jan 2026: ₹232.65 · 119 shares28 Jan 2026: ₹242.00 · 81 shares29 Jan 2026: ₹237.30 · 335 shares30 Jan 2026: ₹238.35 · 224 shares1 Feb 2026: ₹227.20 · 316 shares2 Feb 2026: ₹216.35 · 916 shares3 Feb 2026: ₹218.00 · 512 shares4 Feb 2026: ₹215.00 · 76 shares5 Feb 2026: ₹209.85 · 174 shares6 Feb 2026: ₹188.90 · 662 shares9 Feb 2026: ₹204.65 · 781 shares10 Feb 2026: ₹214.00 · 756 shares11 Feb 2026: ₹202.75 · 461 shares12 Feb 2026: ₹215.30 · 4 shares13 Feb 2026: ₹213.15 · 42 shares16 Feb 2026: ₹214.90 · 90 shares17 Feb 2026: ₹213.10 · 5,008 shares18 Feb 2026: ₹208.20 · 1,089 shares19 Feb 2026: ₹217.95 · 3,225 shares20 Feb 2026: ₹196.20 · 3,360 shares23 Feb 2026: ₹209.45 · 4,793 shares24 Feb 2026: ₹214.20 · 428 shares25 Feb 2026: ₹216.60 · 35 shares26 Feb 2026: ₹225.90 · 2,136 shares27 Feb 2026: ₹224.00 · 259 shares2 Mar 2026: ₹213.35 · 29 shares4 Mar 2026: ₹210.45 · 373 shares5 Mar 2026: ₹218.75 · 10,353 shares6 Mar 2026: ₹213.45 · 10,607 shares9 Mar 2026: ₹217.00 · 39,666 shares10 Mar 2026: ₹206.95 · 104 shares11 Mar 2026: ₹198.65 · 165 shares12 Mar 2026: ₹207.30 · 123 shares13 Mar 2026: ₹199.00 · 233 shares16 Mar 2026: ₹179.10 · 10,581 shares17 Mar 2026: ₹161.20 · 4,416 shares18 Mar 2026: ₹154.85 · 2,951 shares19 Mar 2026: ₹162.00 · 1,306 shares20 Mar 2026: ₹158.60 · 274 shares23 Mar 2026: ₹150.70 · 2,767 shares24 Mar 2026: ₹143.20 · 252 shares25 Mar 2026: ₹142.95 · 3,482 shares27 Mar 2026: ₹135.85 · 2,822 shares30 Mar 2026: ₹131.25 · 5,317 shares1 Apr 2026: ₹133.85 · 1,507 shares2 Apr 2026: ₹127.20 · 5,209 shares6 Apr 2026: ₹133.55 · 3,361 shares7 Apr 2026: ₹140.20 · 12,887 shares8 Apr 2026: ₹147.00 · 18,413 shares9 Apr 2026: ₹154.10 · 16,775 shares10 Apr 2026: ₹161.80 · 2,358 shares13 Apr 2026: ₹169.00 · 1,658 shares15 Apr 2026: ₹177.00 · 6,167 shares16 Apr 2026: ₹178.60 · 13,699 shares17 Apr 2026: ₹187.50 · 1,449 shares20 Apr 2026: ₹182.40 · 28,455 shares21 Apr 2026: ₹188.15 · 1,506 shares22 Apr 2026: ₹188.40 · 13,647 shares23 Apr 2026: ₹192.10 · 16,231 shares24 Apr 2026: ₹191.15 · 13,333 shares27 Apr 2026: ₹184.30 · 6,323 shares28 Apr 2026: ₹181.05 · 12,288 shares29 Apr 2026: ₹184.05 · 1,391 shares30 Apr 2026: ₹174.85 · 3,807 shares4 May 2026: ₹171.20 · 6,114 shares5 May 2026: ₹176.10 · 2,535 shares6 May 2026: ₹170.60 · 1,862 shares7 May 2026: ₹171.70 · 388 shares8 May 2026: ₹176.30 · 6,892 shares11 May 2026: ₹181.90 · 14,729 shares12 May 2026: ₹188.20 · 4,302 shares13 May 2026: ₹185.25 · 4,850 shares14 May 2026: ₹180.40 · 10,919 shares15 May 2026: ₹184.20 · 4,224 shares18 May 2026: ₹189.90 · 9,179 shares19 May 2026: ₹180.45 · 5,187 shares20 May 2026: ₹173.05 · 4,744 shares21 May 2026: ₹173.85 · 5,446 shares22 May 2026: ₹169.50 · 8,369 shares25 May 2026: ₹161.05 · 3,438 shares26 May 2026: ₹164.80 · 13,101 shares27 May 2026: ₹156.60 · 3,826 shares29 May 2026: ₹157.70 · 13,774 shares1 Jun 2026: ₹160.80 · 4,901 shares2 Jun 2026: ₹168.25 · 13,187 shares3 Jun 2026: ₹162.35 · 5,918 shares4 Jun 2026: ₹167.60 · 5,447 shares5 Jun 2026: ₹170.00 · 5,091 shares8 Jun 2026: ₹176.85 · 11,443 shares9 Jun 2026: ₹183.65 · 924 shares10 Jun 2026: ₹192.45 · 6,087 shares11 Jun 2026: ₹198.95 · 8,144 shares12 Jun 2026: ₹200.50 · 14,564 shares15 Jun 2026: ₹203.10 · 17,976 shares16 Jun 2026: ₹196.05 · 8,580 shares17 Jun 2026: ₹192.75 · 579 shares18 Jun 2026: ₹193.65 · 6,142 shares19 Jun 2026: ₹196.60 · 38,045 shares22 Jun 2026: ₹199.55 · 27,136 shares23 Jun 2026: ₹198.35 · 21,030 shares24 Jun 2026: ₹199.60 · 31,853 shares25 Jun 2026: ₹193.20 · 27,753 shares29 Jun 2026: ₹195.10 · 5,555 shares30 Jun 2026: ₹193.75 · 38,870 shares1 Jul 2026: ₹188.60 · 16,633 shares2 Jul 2026: ₹197.05 · 1,07,893 shares3 Jul 2026: ₹206.05 · 1,22,673 shares6 Jul 2026: ₹206.40 · 56,333 shares7 Jul 2026: ₹207.65 · 57,155 shares8 Jul 2026: ₹197.40 · 51,714 shares9 Jul 2026: ₹206.15 · 1,07,671 shares10 Jul 2026: ₹211.05 · 1,43,922 shares13 Jul 2026: ₹216.55 · 1,41,254 shares14 Jul 2026: ₹218.95 · 1,95,945 shares15 Jul 2026: ₹220.95 · 1,45,493 shares16 Jul 2026: ₹222.30 · 1,12,561 shares17 Jul 2026: ₹211.20 · 1,34,870 shares20 Jul 2026: ₹200.65 · 3,512 shares21 Jul 2026: ₹190.65 · 9,562 shares22 Jul 2026: ₹194.75 · 1,85,957 shares23 Jul 2026: ₹185.05 · 13,701 shares24 Jul 2026: ₹190.35 · 78,242 shares27 Jul 2026: ₹181.15 · 21,796 shares28 Jul 2026: ₹180.80 · 46,098 shares29 Jul 2026: ₹184.30 · 49,975 shares30 Jul 2026: ₹190.75 · 20,623 shares31 Jul 2026: ₹197.95 · 14,839 shares3 Aug 2026: ₹198.60 · 38,093 shares4 Aug 2026: ₹196.65 · 34,708 shares5 Aug 2026: ₹200.35 · 27,301 shares6 Aug 2026: ₹195.75 · 40,139 shares7 Aug 2026: ₹197.70 · 30,736 shares10 Aug 2026: ₹193.05 · 8,885 shares11 Aug 2026: ₹186.45 · 9,172 shares12 Aug 2026: ₹186.65 · 1,178 shares13 Aug 2026: ₹186.85 · 4,240 shares14 Aug 2026: ₹197.00 · 13,241 shares17 Aug 2026: ₹187.30 · 8,143 shares18 Aug 2026: ₹185.10 · 2,833 shares19 Aug 2026: ₹181.55 · 6,356 shares20 Aug 2026: ₹180.90 · 3,177 shares21 Aug 2026: ₹190.85 · 13,464 shares24 Aug 2026: ₹183.60 · 3,954 shares25 Aug 2026: ₹189.30 · 6,779 shares26 Aug 2026: ₹185.95 · 662 shares27 Aug 2026: ₹193.60 · 12,575 shares28 Aug 2026: ₹197.90 · 10,316 shares31 Aug 2026: ₹192.60 · 1,150 shares1 Sep 2026: ₹190.60 · 1,313 shares2 Sep 2026: ₹198.05 · 13,477 shares3 Sep 2026: ₹197.10 · 3,884 shares4 Sep 2026: ₹197.65 · 6,640 shares7 Sep 2026: ₹196.00 · 3,458 shares8 Sep 2026: ₹192.50 · 3,969 shares9 Sep 2026: ₹190.15 · 2,885 shares10 Sep 2026: ₹190.25 · 1,398 shares11 Sep 2026: ₹188.70 · 3,965 shares15 Sep 2026: ₹186.45 · 3,181 shares16 Sep 2026: ₹189.45 · 7,009 shares17 Sep 2026: ₹183.90 · 10,730 shares18 Sep 2026: ₹178.30 · 39,395 shares21 Sep 2026: ₹192.95 · 21,764 shares22 Sep 2026: ₹187.20 · 43,660 shares23 Sep 2026: ₹187.00 · 29,551 shares
20030022 Sep 202524 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹353.35 · 15,959 shares23 Sep 2025: ₹340.80 · 10,326 shares24 Sep 2025: ₹338.00 · 9,447 shares25 Sep 2025: ₹331.20 · 10,677 shares26 Sep 2025: ₹328.00 · 2,153 shares29 Sep 2025: ₹311.60 · 9,324 shares30 Sep 2025: ₹296.25 · 12,097 shares1 Oct 2025: ₹289.15 · 12,117 shares3 Oct 2025: ₹289.00 · 6,909 shares6 Oct 2025: ₹295.00 · 601 shares8 Oct 2025: ₹298.60 · 232 shares9 Oct 2025: ₹285.00 · 508 shares10 Oct 2025: ₹281.15 · 16 shares13 Oct 2025: ₹286.90 · 2,852 shares14 Oct 2025: ₹275.60 · 32 shares15 Oct 2025: ₹281.40 · 1,102 shares16 Oct 2025: ₹294.90 · 1,075 shares17 Oct 2025: ₹280.20 · 1,886 shares20 Oct 2025: ₹289.90 · 172 shares23 Oct 2025: ₹276.00 · 488 shares24 Oct 2025: ₹270.00 · 2,903 shares27 Oct 2025: ₹279.55 · 20,097 shares28 Oct 2025: ₹289.95 · 18,827 shares29 Oct 2025: ₹287.35 · 15,651 shares30 Oct 2025: ₹280.25 · 4,922 shares31 Oct 2025: ₹277.95 · 5,827 shares3 Nov 2025: ₹270.10 · 880 shares4 Nov 2025: ₹278.85 · 712 shares6 Nov 2025: ₹268.60 · 12,097 shares7 Nov 2025: ₹280.00 · 7,967 shares10 Nov 2025: ₹289.50 · 1,406 shares11 Nov 2025: ₹294.65 · 202 shares12 Nov 2025: ₹289.75 · 27,383 shares13 Nov 2025: ₹299.20 · 6,071 shares14 Nov 2025: ₹292.90 · 243 shares17 Nov 2025: ₹282.25 · 765 shares18 Nov 2025: ₹290.85 · 186 shares19 Nov 2025: ₹293.05 · 74 shares20 Nov 2025: ₹286.10 · 3,256 shares21 Nov 2025: ₹286.05 · 352 shares24 Nov 2025: ₹281.30 · 38 shares25 Nov 2025: ₹267.75 · 285 shares26 Nov 2025: ₹267.75 · 26 shares27 Nov 2025: ₹279.70 · 1,146 shares28 Nov 2025: ₹268.00 · 292 shares1 Dec 2025: ₹254.85 · 2,538 shares2 Dec 2025: ₹242.20 · 2,375 shares3 Dec 2025: ₹254.30 · 1,495 shares4 Dec 2025: ₹256.45 · 13 shares5 Dec 2025: ₹269.25 · 3,637 shares8 Dec 2025: ₹276.55 · 163 shares9 Dec 2025: ₹262.75 · 66 shares10 Dec 2025: ₹262.75 · 148 shares11 Dec 2025: ₹249.95 · 149 shares12 Dec 2025: ₹252.55 · 570 shares15 Dec 2025: ₹264.60 · 295 shares16 Dec 2025: ₹277.70 · 2,278 shares17 Dec 2025: ₹274.00 · 2,734 shares18 Dec 2025: ₹278.75 · 1 shares19 Dec 2025: ₹264.85 · 359 shares22 Dec 2025: ₹251.65 · 881 shares23 Dec 2025: ₹264.20 · 282 shares24 Dec 2025: ₹251.00 · 462 shares26 Dec 2025: ₹250.00 · 2,826 shares29 Dec 2025: ₹258.95 · 11,044 shares30 Dec 2025: ₹249.95 · 137 shares31 Dec 2025: ₹258.00 · 1,613 shares1 Jan 2026: ₹255.95 · 7,265 shares2 Jan 2026: ₹254.55 · 8,259 shares5 Jan 2026: ₹253.90 · 1,790 shares6 Jan 2026: ₹243.90 · 130 shares7 Jan 2026: ₹241.40 · 9,525 shares8 Jan 2026: ₹240.00 · 51 shares9 Jan 2026: ₹242.75 · 2,095 shares12 Jan 2026: ₹242.30 · 801 shares13 Jan 2026: ₹245.80 · 50 shares14 Jan 2026: ₹245.80 · 72 shares16 Jan 2026: ₹244.80 · 572 shares19 Jan 2026: ₹232.60 · 621 shares20 Jan 2026: ₹240.95 · 5,162 shares21 Jan 2026: ₹240.95 · 501 shares22 Jan 2026: ₹241.75 · 323 shares23 Jan 2026: ₹244.85 · 424 shares27 Jan 2026: ₹232.65 · 119 shares28 Jan 2026: ₹242.00 · 81 shares29 Jan 2026: ₹237.30 · 335 shares30 Jan 2026: ₹238.35 · 224 shares1 Feb 2026: ₹227.20 · 316 shares2 Feb 2026: ₹216.35 · 916 shares3 Feb 2026: ₹218.00 · 512 shares4 Feb 2026: ₹215.00 · 76 shares5 Feb 2026: ₹209.85 · 174 shares6 Feb 2026: ₹188.90 · 662 shares9 Feb 2026: ₹204.65 · 781 shares10 Feb 2026: ₹214.00 · 756 shares11 Feb 2026: ₹202.75 · 461 shares12 Feb 2026: ₹215.30 · 4 shares13 Feb 2026: ₹213.15 · 42 shares16 Feb 2026: ₹214.90 · 90 shares17 Feb 2026: ₹213.10 · 5,008 shares18 Feb 2026: ₹208.20 · 1,089 shares19 Feb 2026: ₹217.95 · 3,225 shares20 Feb 2026: ₹196.20 · 3,360 shares23 Feb 2026: ₹209.45 · 4,793 shares24 Feb 2026: ₹214.20 · 428 shares25 Feb 2026: ₹216.60 · 35 shares26 Feb 2026: ₹225.90 · 2,136 shares27 Feb 2026: ₹224.00 · 259 shares2 Mar 2026: ₹213.35 · 29 shares4 Mar 2026: ₹210.45 · 373 shares5 Mar 2026: ₹218.75 · 10,353 shares6 Mar 2026: ₹213.45 · 10,607 shares9 Mar 2026: ₹217.00 · 39,666 shares10 Mar 2026: ₹206.95 · 104 shares11 Mar 2026: ₹198.65 · 165 shares12 Mar 2026: ₹207.30 · 123 shares13 Mar 2026: ₹199.00 · 233 shares16 Mar 2026: ₹179.10 · 10,581 shares17 Mar 2026: ₹161.20 · 4,416 shares18 Mar 2026: ₹154.85 · 2,951 shares19 Mar 2026: ₹162.00 · 1,306 shares20 Mar 2026: ₹158.60 · 274 shares23 Mar 2026: ₹150.70 · 2,767 shares24 Mar 2026: ₹143.20 · 252 shares25 Mar 2026: ₹142.95 · 3,482 shares27 Mar 2026: ₹135.85 · 2,822 shares30 Mar 2026: ₹131.25 · 5,317 shares1 Apr 2026: ₹133.85 · 1,507 shares2 Apr 2026: ₹127.20 · 5,209 shares6 Apr 2026: ₹133.55 · 3,361 shares7 Apr 2026: ₹140.20 · 12,887 shares8 Apr 2026: ₹147.00 · 18,413 shares9 Apr 2026: ₹154.10 · 16,775 shares10 Apr 2026: ₹161.80 · 2,358 shares13 Apr 2026: ₹169.00 · 1,658 shares15 Apr 2026: ₹177.00 · 6,167 shares16 Apr 2026: ₹178.60 · 13,699 shares17 Apr 2026: ₹187.50 · 1,449 shares20 Apr 2026: ₹182.40 · 28,455 shares21 Apr 2026: ₹188.15 · 1,506 shares22 Apr 2026: ₹188.40 · 13,647 shares23 Apr 2026: ₹192.10 · 16,231 shares24 Apr 2026: ₹191.15 · 13,333 shares27 Apr 2026: ₹184.30 · 6,323 shares28 Apr 2026: ₹181.05 · 12,288 shares29 Apr 2026: ₹184.05 · 1,391 shares30 Apr 2026: ₹174.85 · 3,807 shares4 May 2026: ₹171.20 · 6,114 shares5 May 2026: ₹176.10 · 2,535 shares6 May 2026: ₹170.60 · 1,862 shares7 May 2026: ₹171.70 · 388 shares8 May 2026: ₹176.30 · 6,892 shares11 May 2026: ₹181.90 · 14,729 shares12 May 2026: ₹188.20 · 4,302 shares13 May 2026: ₹185.25 · 4,850 shares14 May 2026: ₹180.40 · 10,919 shares15 May 2026: ₹184.20 · 4,224 shares18 May 2026: ₹189.90 · 9,179 shares19 May 2026: ₹180.45 · 5,187 shares20 May 2026: ₹173.05 · 4,744 shares21 May 2026: ₹173.85 · 5,446 shares22 May 2026: ₹169.50 · 8,369 shares25 May 2026: ₹161.05 · 3,438 shares26 May 2026: ₹164.80 · 13,101 shares27 May 2026: ₹156.60 · 3,826 shares29 May 2026: ₹157.70 · 13,774 shares1 Jun 2026: ₹160.80 · 4,901 shares2 Jun 2026: ₹168.25 · 13,187 shares3 Jun 2026: ₹162.35 · 5,918 shares4 Jun 2026: ₹167.60 · 5,447 shares5 Jun 2026: ₹170.00 · 5,091 shares8 Jun 2026: ₹176.85 · 11,443 shares9 Jun 2026: ₹183.65 · 924 shares10 Jun 2026: ₹192.45 · 6,087 shares11 Jun 2026: ₹198.95 · 8,144 shares12 Jun 2026: ₹200.50 · 14,564 shares15 Jun 2026: ₹203.10 · 17,976 shares16 Jun 2026: ₹196.05 · 8,580 shares17 Jun 2026: ₹192.75 · 579 shares18 Jun 2026: ₹193.65 · 6,142 shares19 Jun 2026: ₹196.60 · 38,045 shares22 Jun 2026: ₹199.55 · 27,136 shares23 Jun 2026: ₹198.35 · 21,030 shares24 Jun 2026: ₹199.60 · 31,853 shares25 Jun 2026: ₹193.20 · 27,753 shares29 Jun 2026: ₹195.10 · 5,555 shares30 Jun 2026: ₹193.75 · 38,870 shares1 Jul 2026: ₹188.60 · 16,633 shares2 Jul 2026: ₹197.05 · 1,07,893 shares3 Jul 2026: ₹206.05 · 1,22,673 shares6 Jul 2026: ₹206.40 · 56,333 shares7 Jul 2026: ₹207.65 · 57,155 shares8 Jul 2026: ₹197.40 · 51,714 shares9 Jul 2026: ₹206.15 · 1,07,671 shares10 Jul 2026: ₹211.05 · 1,43,922 shares13 Jul 2026: ₹216.55 · 1,41,254 shares14 Jul 2026: ₹218.95 · 1,95,945 shares15 Jul 2026: ₹220.95 · 1,45,493 shares16 Jul 2026: ₹222.30 · 1,12,561 shares17 Jul 2026: ₹211.20 · 1,34,870 shares20 Jul 2026: ₹200.65 · 3,512 shares21 Jul 2026: ₹190.65 · 9,562 shares22 Jul 2026: ₹194.75 · 1,85,957 shares23 Jul 2026: ₹185.05 · 13,701 shares24 Jul 2026: ₹190.35 · 78,242 shares27 Jul 2026: ₹181.15 · 21,796 shares28 Jul 2026: ₹180.80 · 46,098 shares29 Jul 2026: ₹184.30 · 49,975 shares30 Jul 2026: ₹190.75 · 20,623 shares31 Jul 2026: ₹197.95 · 14,839 shares3 Aug 2026: ₹198.60 · 38,093 shares4 Aug 2026: ₹196.65 · 34,708 shares5 Aug 2026: ₹200.35 · 27,301 shares6 Aug 2026: ₹195.75 · 40,139 shares7 Aug 2026: ₹197.70 · 30,736 shares10 Aug 2026: ₹193.05 · 8,885 shares11 Aug 2026: ₹186.45 · 9,172 shares12 Aug 2026: ₹186.65 · 1,178 shares13 Aug 2026: ₹186.85 · 4,240 shares14 Aug 2026: ₹197.00 · 13,241 shares17 Aug 2026: ₹187.30 · 8,143 shares18 Aug 2026: ₹185.10 · 2,833 shares19 Aug 2026: ₹181.55 · 6,356 shares20 Aug 2026: ₹180.90 · 3,177 shares21 Aug 2026: ₹190.85 · 13,464 shares24 Aug 2026: ₹183.60 · 3,954 shares25 Aug 2026: ₹189.30 · 6,779 shares26 Aug 2026: ₹185.95 · 662 shares27 Aug 2026: ₹193.60 · 12,575 shares28 Aug 2026: ₹197.90 · 10,316 shares31 Aug 2026: ₹192.60 · 1,150 shares1 Sep 2026: ₹190.60 · 1,313 shares2 Sep 2026: ₹198.05 · 13,477 shares3 Sep 2026: ₹197.10 · 3,884 shares4 Sep 2026: ₹197.65 · 6,640 shares7 Sep 2026: ₹196.00 · 3,458 shares8 Sep 2026: ₹192.50 · 3,969 shares9 Sep 2026: ₹190.15 · 2,885 shares10 Sep 2026: ₹190.25 · 1,398 shares11 Sep 2026: ₹188.70 · 3,965 shares15 Sep 2026: ₹186.45 · 3,181 shares16 Sep 2026: ₹189.45 · 7,009 shares17 Sep 2026: ₹183.90 · 10,730 shares18 Sep 2026: ₹178.30 · 39,395 shares21 Sep 2026: ₹192.95 · 21,764 shares22 Sep 2026: ₹187.20 · 43,660 shares23 Sep 2026: ₹187.00 · 29,551 shares
20030022 Sep 202524 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹353.35 · 15,959 shares23 Sep 2025: ₹340.80 · 10,326 shares24 Sep 2025: ₹338.00 · 9,447 shares25 Sep 2025: ₹331.20 · 10,677 shares26 Sep 2025: ₹328.00 · 2,153 shares29 Sep 2025: ₹311.60 · 9,324 shares30 Sep 2025: ₹296.25 · 12,097 shares1 Oct 2025: ₹289.15 · 12,117 shares3 Oct 2025: ₹289.00 · 6,909 shares6 Oct 2025: ₹295.00 · 601 shares8 Oct 2025: ₹298.60 · 232 shares9 Oct 2025: ₹285.00 · 508 shares10 Oct 2025: ₹281.15 · 16 shares13 Oct 2025: ₹286.90 · 2,852 shares14 Oct 2025: ₹275.60 · 32 shares15 Oct 2025: ₹281.40 · 1,102 shares16 Oct 2025: ₹294.90 · 1,075 shares17 Oct 2025: ₹280.20 · 1,886 shares20 Oct 2025: ₹289.90 · 172 shares23 Oct 2025: ₹276.00 · 488 shares24 Oct 2025: ₹270.00 · 2,903 shares27 Oct 2025: ₹279.55 · 20,097 shares28 Oct 2025: ₹289.95 · 18,827 shares29 Oct 2025: ₹287.35 · 15,651 shares30 Oct 2025: ₹280.25 · 4,922 shares31 Oct 2025: ₹277.95 · 5,827 shares3 Nov 2025: ₹270.10 · 880 shares4 Nov 2025: ₹278.85 · 712 shares6 Nov 2025: ₹268.60 · 12,097 shares7 Nov 2025: ₹280.00 · 7,967 shares10 Nov 2025: ₹289.50 · 1,406 shares11 Nov 2025: ₹294.65 · 202 shares12 Nov 2025: ₹289.75 · 27,383 shares13 Nov 2025: ₹299.20 · 6,071 shares14 Nov 2025: ₹292.90 · 243 shares17 Nov 2025: ₹282.25 · 765 shares18 Nov 2025: ₹290.85 · 186 shares19 Nov 2025: ₹293.05 · 74 shares20 Nov 2025: ₹286.10 · 3,256 shares21 Nov 2025: ₹286.05 · 352 shares24 Nov 2025: ₹281.30 · 38 shares25 Nov 2025: ₹267.75 · 285 shares26 Nov 2025: ₹267.75 · 26 shares27 Nov 2025: ₹279.70 · 1,146 shares28 Nov 2025: ₹268.00 · 292 shares1 Dec 2025: ₹254.85 · 2,538 shares2 Dec 2025: ₹242.20 · 2,375 shares3 Dec 2025: ₹254.30 · 1,495 shares4 Dec 2025: ₹256.45 · 13 shares5 Dec 2025: ₹269.25 · 3,637 shares8 Dec 2025: ₹276.55 · 163 shares9 Dec 2025: ₹262.75 · 66 shares10 Dec 2025: ₹262.75 · 148 shares11 Dec 2025: ₹249.95 · 149 shares12 Dec 2025: ₹252.55 · 570 shares15 Dec 2025: ₹264.60 · 295 shares16 Dec 2025: ₹277.70 · 2,278 shares17 Dec 2025: ₹274.00 · 2,734 shares18 Dec 2025: ₹278.75 · 1 shares19 Dec 2025: ₹264.85 · 359 shares22 Dec 2025: ₹251.65 · 881 shares23 Dec 2025: ₹264.20 · 282 shares24 Dec 2025: ₹251.00 · 462 shares26 Dec 2025: ₹250.00 · 2,826 shares29 Dec 2025: ₹258.95 · 11,044 shares30 Dec 2025: ₹249.95 · 137 shares31 Dec 2025: ₹258.00 · 1,613 shares1 Jan 2026: ₹255.95 · 7,265 shares2 Jan 2026: ₹254.55 · 8,259 shares5 Jan 2026: ₹253.90 · 1,790 shares6 Jan 2026: ₹243.90 · 130 shares7 Jan 2026: ₹241.40 · 9,525 shares8 Jan 2026: ₹240.00 · 51 shares9 Jan 2026: ₹242.75 · 2,095 shares12 Jan 2026: ₹242.30 · 801 shares13 Jan 2026: ₹245.80 · 50 shares14 Jan 2026: ₹245.80 · 72 shares16 Jan 2026: ₹244.80 · 572 shares19 Jan 2026: ₹232.60 · 621 shares20 Jan 2026: ₹240.95 · 5,162 shares21 Jan 2026: ₹240.95 · 501 shares22 Jan 2026: ₹241.75 · 323 shares23 Jan 2026: ₹244.85 · 424 shares27 Jan 2026: ₹232.65 · 119 shares28 Jan 2026: ₹242.00 · 81 shares29 Jan 2026: ₹237.30 · 335 shares30 Jan 2026: ₹238.35 · 224 shares1 Feb 2026: ₹227.20 · 316 shares2 Feb 2026: ₹216.35 · 916 shares3 Feb 2026: ₹218.00 · 512 shares4 Feb 2026: ₹215.00 · 76 shares5 Feb 2026: ₹209.85 · 174 shares6 Feb 2026: ₹188.90 · 662 shares9 Feb 2026: ₹204.65 · 781 shares10 Feb 2026: ₹214.00 · 756 shares11 Feb 2026: ₹202.75 · 461 shares12 Feb 2026: ₹215.30 · 4 shares13 Feb 2026: ₹213.15 · 42 shares16 Feb 2026: ₹214.90 · 90 shares17 Feb 2026: ₹213.10 · 5,008 shares18 Feb 2026: ₹208.20 · 1,089 shares19 Feb 2026: ₹217.95 · 3,225 shares20 Feb 2026: ₹196.20 · 3,360 shares23 Feb 2026: ₹209.45 · 4,793 shares24 Feb 2026: ₹214.20 · 428 shares25 Feb 2026: ₹216.60 · 35 shares26 Feb 2026: ₹225.90 · 2,136 shares27 Feb 2026: ₹224.00 · 259 shares2 Mar 2026: ₹213.35 · 29 shares4 Mar 2026: ₹210.45 · 373 shares5 Mar 2026: ₹218.75 · 10,353 shares6 Mar 2026: ₹213.45 · 10,607 shares9 Mar 2026: ₹217.00 · 39,666 shares10 Mar 2026: ₹206.95 · 104 shares11 Mar 2026: ₹198.65 · 165 shares12 Mar 2026: ₹207.30 · 123 shares13 Mar 2026: ₹199.00 · 233 shares16 Mar 2026: ₹179.10 · 10,581 shares17 Mar 2026: ₹161.20 · 4,416 shares18 Mar 2026: ₹154.85 · 2,951 shares19 Mar 2026: ₹162.00 · 1,306 shares20 Mar 2026: ₹158.60 · 274 shares23 Mar 2026: ₹150.70 · 2,767 shares24 Mar 2026: ₹143.20 · 252 shares25 Mar 2026: ₹142.95 · 3,482 shares27 Mar 2026: ₹135.85 · 2,822 shares30 Mar 2026: ₹131.25 · 5,317 shares1 Apr 2026: ₹133.85 · 1,507 shares2 Apr 2026: ₹127.20 · 5,209 shares6 Apr 2026: ₹133.55 · 3,361 shares7 Apr 2026: ₹140.20 · 12,887 shares8 Apr 2026: ₹147.00 · 18,413 shares9 Apr 2026: ₹154.10 · 16,775 shares10 Apr 2026: ₹161.80 · 2,358 shares13 Apr 2026: ₹169.00 · 1,658 shares15 Apr 2026: ₹177.00 · 6,167 shares16 Apr 2026: ₹178.60 · 13,699 shares17 Apr 2026: ₹187.50 · 1,449 shares20 Apr 2026: ₹182.40 · 28,455 shares21 Apr 2026: ₹188.15 · 1,506 shares22 Apr 2026: ₹188.40 · 13,647 shares23 Apr 2026: ₹192.10 · 16,231 shares24 Apr 2026: ₹191.15 · 13,333 shares27 Apr 2026: ₹184.30 · 6,323 shares28 Apr 2026: ₹181.05 · 12,288 shares29 Apr 2026: ₹184.05 · 1,391 shares30 Apr 2026: ₹174.85 · 3,807 shares4 May 2026: ₹171.20 · 6,114 shares5 May 2026: ₹176.10 · 2,535 shares6 May 2026: ₹170.60 · 1,862 shares7 May 2026: ₹171.70 · 388 shares8 May 2026: ₹176.30 · 6,892 shares11 May 2026: ₹181.90 · 14,729 shares12 May 2026: ₹188.20 · 4,302 shares13 May 2026: ₹185.25 · 4,850 shares14 May 2026: ₹180.40 · 10,919 shares15 May 2026: ₹184.20 · 4,224 shares18 May 2026: ₹189.90 · 9,179 shares19 May 2026: ₹180.45 · 5,187 shares20 May 2026: ₹173.05 · 4,744 shares21 May 2026: ₹173.85 · 5,446 shares22 May 2026: ₹169.50 · 8,369 shares25 May 2026: ₹161.05 · 3,438 shares26 May 2026: ₹164.80 · 13,101 shares27 May 2026: ₹156.60 · 3,826 shares29 May 2026: ₹157.70 · 13,774 shares1 Jun 2026: ₹160.80 · 4,901 shares2 Jun 2026: ₹168.25 · 13,187 shares3 Jun 2026: ₹162.35 · 5,918 shares4 Jun 2026: ₹167.60 · 5,447 shares5 Jun 2026: ₹170.00 · 5,091 shares8 Jun 2026: ₹176.85 · 11,443 shares9 Jun 2026: ₹183.65 · 924 shares10 Jun 2026: ₹192.45 · 6,087 shares11 Jun 2026: ₹198.95 · 8,144 shares12 Jun 2026: ₹200.50 · 14,564 shares15 Jun 2026: ₹203.10 · 17,976 shares16 Jun 2026: ₹196.05 · 8,580 shares17 Jun 2026: ₹192.75 · 579 shares18 Jun 2026: ₹193.65 · 6,142 shares19 Jun 2026: ₹196.60 · 38,045 shares22 Jun 2026: ₹199.55 · 27,136 shares23 Jun 2026: ₹198.35 · 21,030 shares24 Jun 2026: ₹199.60 · 31,853 shares25 Jun 2026: ₹193.20 · 27,753 shares29 Jun 2026: ₹195.10 · 5,555 shares30 Jun 2026: ₹193.75 · 38,870 shares1 Jul 2026: ₹188.60 · 16,633 shares2 Jul 2026: ₹197.05 · 1,07,893 shares3 Jul 2026: ₹206.05 · 1,22,673 shares6 Jul 2026: ₹206.40 · 56,333 shares7 Jul 2026: ₹207.65 · 57,155 shares8 Jul 2026: ₹197.40 · 51,714 shares9 Jul 2026: ₹206.15 · 1,07,671 shares10 Jul 2026: ₹211.05 · 1,43,922 shares13 Jul 2026: ₹216.55 · 1,41,254 shares14 Jul 2026: ₹218.95 · 1,95,945 shares15 Jul 2026: ₹220.95 · 1,45,493 shares16 Jul 2026: ₹222.30 · 1,12,561 shares17 Jul 2026: ₹211.20 · 1,34,870 shares20 Jul 2026: ₹200.65 · 3,512 shares21 Jul 2026: ₹190.65 · 9,562 shares22 Jul 2026: ₹194.75 · 1,85,957 shares23 Jul 2026: ₹185.05 · 13,701 shares24 Jul 2026: ₹190.35 · 78,242 shares27 Jul 2026: ₹181.15 · 21,796 shares28 Jul 2026: ₹180.80 · 46,098 shares29 Jul 2026: ₹184.30 · 49,975 shares30 Jul 2026: ₹190.75 · 20,623 shares31 Jul 2026: ₹197.95 · 14,839 shares3 Aug 2026: ₹198.60 · 38,093 shares4 Aug 2026: ₹196.65 · 34,708 shares5 Aug 2026: ₹200.35 · 27,301 shares6 Aug 2026: ₹195.75 · 40,139 shares7 Aug 2026: ₹197.70 · 30,736 shares10 Aug 2026: ₹193.05 · 8,885 shares11 Aug 2026: ₹186.45 · 9,172 shares12 Aug 2026: ₹186.65 · 1,178 shares13 Aug 2026: ₹186.85 · 4,240 shares14 Aug 2026: ₹197.00 · 13,241 shares17 Aug 2026: ₹187.30 · 8,143 shares18 Aug 2026: ₹185.10 · 2,833 shares19 Aug 2026: ₹181.55 · 6,356 shares20 Aug 2026: ₹180.90 · 3,177 shares21 Aug 2026: ₹190.85 · 13,464 shares24 Aug 2026: ₹183.60 · 3,954 shares25 Aug 2026: ₹189.30 · 6,779 shares26 Aug 2026: ₹185.95 · 662 shares27 Aug 2026: ₹193.60 · 12,575 shares28 Aug 2026: ₹197.90 · 10,316 shares31 Aug 2026: ₹192.60 · 1,150 shares1 Sep 2026: ₹190.60 · 1,313 shares2 Sep 2026: ₹198.05 · 13,477 shares3 Sep 2026: ₹197.10 · 3,884 shares4 Sep 2026: ₹197.65 · 6,640 shares7 Sep 2026: ₹196.00 · 3,458 shares8 Sep 2026: ₹192.50 · 3,969 shares9 Sep 2026: ₹190.15 · 2,885 shares10 Sep 2026: ₹190.25 · 1,398 shares11 Sep 2026: ₹188.70 · 3,965 shares15 Sep 2026: ₹186.45 · 3,181 shares16 Sep 2026: ₹189.45 · 7,009 shares17 Sep 2026: ₹183.90 · 10,730 shares18 Sep 2026: ₹178.30 · 39,395 shares21 Sep 2026: ₹192.95 · 21,764 shares22 Sep 2026: ₹187.20 · 43,660 shares23 Sep 2026: ₹187.00 · 29,551 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.