ANVESHAN
Theme
Create account
Stocks · BSE 521216 · industry unknown

DHANALAXMI ROTO SPINNERS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹70.49
23 Sep 2026 · BSE · −26.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

70809010022 Sep 202519 Dec 202524 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹96.34 · 3,617 shares23 Sep 2025: ₹97.91 · 5,758 shares24 Sep 2025: ₹94.23 · 11,112 shares25 Sep 2025: ₹95.37 · 1,934 shares26 Sep 2025: ₹96.22 · 6,642 shares29 Sep 2025: ₹99.19 · 5,307 shares30 Sep 2025: ₹98.68 · 2,057 shares1 Oct 2025: ₹98.08 · 1,539 shares3 Oct 2025: ₹96.91 · 2,400 shares6 Oct 2025: ₹96.26 · 2,789 shares7 Oct 2025: ₹94.80 · 3,655 shares8 Oct 2025: ₹98.07 · 6,553 shares9 Oct 2025: ₹96.80 · 5,908 shares10 Oct 2025: ₹96.84 · 4,121 shares13 Oct 2025: ₹96.67 · 1,409 shares14 Oct 2025: ₹97.00 · 2,116 shares15 Oct 2025: ₹95.10 · 923 shares16 Oct 2025: ₹94.26 · 1,584 shares17 Oct 2025: ₹93.76 · 1,523 shares20 Oct 2025: ₹93.58 · 2,662 shares21 Oct 2025: ₹92.30 · 5,684 shares23 Oct 2025: ₹92.64 · 1,916 shares24 Oct 2025: ₹92.81 · 727 shares27 Oct 2025: ₹93.65 · 1,711 shares28 Oct 2025: ₹96.90 · 7,153 shares29 Oct 2025: ₹97.28 · 646 shares30 Oct 2025: ₹97.02 · 2,085 shares31 Oct 2025: ₹93.97 · 6,484 shares3 Nov 2025: ₹93.74 · 2,182 shares4 Nov 2025: ₹94.90 · 611 shares6 Nov 2025: ₹93.03 · 1,412 shares7 Nov 2025: ₹93.42 · 1,803 shares10 Nov 2025: ₹92.62 · 2,300 shares11 Nov 2025: ₹94.13 · 978 shares12 Nov 2025: ₹95.10 · 674 shares13 Nov 2025: ₹94.87 · 1,327 shares14 Nov 2025: ₹91.61 · 5,759 shares17 Nov 2025: ₹91.41 · 4,319 shares18 Nov 2025: ₹90.09 · 2,897 shares19 Nov 2025: ₹90.11 · 1,362 shares20 Nov 2025: ₹90.66 · 3,686 shares21 Nov 2025: ₹91.39 · 4,153 shares24 Nov 2025: ₹92.33 · 1,310 shares25 Nov 2025: ₹90.60 · 1,536 shares26 Nov 2025: ₹90.23 · 5,911 shares27 Nov 2025: ₹90.93 · 825 shares28 Nov 2025: ₹93.34 · 1,433 shares1 Dec 2025: ₹92.25 · 1,575 shares2 Dec 2025: ₹92.53 · 339 shares3 Dec 2025: ₹92.80 · 391 shares4 Dec 2025: ₹91.00 · 932 shares5 Dec 2025: ₹90.12 · 991 shares8 Dec 2025: ₹89.57 · 2,492 shares9 Dec 2025: ₹89.29 · 1,692 shares10 Dec 2025: ₹89.03 · 2,420 shares11 Dec 2025: ₹91.06 · 2,824 shares12 Dec 2025: ₹90.31 · 3,242 shares15 Dec 2025: ₹90.61 · 1,763 shares16 Dec 2025: ₹90.17 · 1,029 shares17 Dec 2025: ₹90.91 · 1,648 shares18 Dec 2025: ₹88.90 · 1,763 shares19 Dec 2025: ₹90.00 · 1,858 shares22 Dec 2025: ₹92.00 · 2,286 shares23 Dec 2025: ₹91.71 · 1,101 shares24 Dec 2025: ₹92.19 · 2,167 shares26 Dec 2025: ₹90.18 · 2,199 shares29 Dec 2025: ₹89.01 · 702 shares30 Dec 2025: ₹90.05 · 6,269 shares31 Dec 2025: ₹90.21 · 1,076 shares1 Jan 2026: ₹90.17 · 768 shares2 Jan 2026: ₹89.80 · 1,903 shares5 Jan 2026: ₹90.37 · 710 shares6 Jan 2026: ₹90.27 · 3,169 shares7 Jan 2026: ₹89.43 · 3,123 shares8 Jan 2026: ₹89.78 · 1,702 shares9 Jan 2026: ₹88.89 · 2,207 shares12 Jan 2026: ₹87.00 · 966 shares13 Jan 2026: ₹88.63 · 2,014 shares14 Jan 2026: ₹88.00 · 3,642 shares16 Jan 2026: ₹88.13 · 47 shares19 Jan 2026: ₹88.13 · 906 shares20 Jan 2026: ₹86.61 · 1,642 shares21 Jan 2026: ₹86.67 · 367 shares22 Jan 2026: ₹85.50 · 2,335 shares23 Jan 2026: ₹86.12 · 2,375 shares27 Jan 2026: ₹85.48 · 2,688 shares28 Jan 2026: ₹84.03 · 3,633 shares29 Jan 2026: ₹88.67 · 1,300 shares30 Jan 2026: ₹85.16 · 2,361 shares1 Feb 2026: ₹82.70 · 791 shares2 Feb 2026: ₹84.12 · 245 shares3 Feb 2026: ₹85.04 · 322 shares4 Feb 2026: ₹84.00 · 1,461 shares5 Feb 2026: ₹84.50 · 108 shares6 Feb 2026: ₹85.00 · 437 shares9 Feb 2026: ₹85.37 · 2,679 shares10 Feb 2026: ₹86.00 · 227 shares11 Feb 2026: ₹82.87 · 9,114 shares12 Feb 2026: ₹82.15 · 1,597 shares13 Feb 2026: ₹83.95 · 973 shares16 Feb 2026: ₹82.24 · 1,241 shares17 Feb 2026: ₹82.55 · 1,585 shares18 Feb 2026: ₹82.96 · 4,700 shares19 Feb 2026: ₹84.76 · 781 shares20 Feb 2026: ₹83.97 · 1,092 shares23 Feb 2026: ₹82.51 · 559 shares24 Feb 2026: ₹80.52 · 686 shares25 Feb 2026: ₹80.53 · 206 shares26 Feb 2026: ₹81.48 · 562 shares27 Feb 2026: ₹81.51 · 355 shares2 Mar 2026: ₹80.50 · 218 shares4 Mar 2026: ₹79.90 · 1,400 shares6 Mar 2026: ₹79.20 · 263 shares9 Mar 2026: ₹77.09 · 2,219 shares10 Mar 2026: ₹78.27 · 414 shares11 Mar 2026: ₹76.38 · 2,420 shares12 Mar 2026: ₹80.67 · 421 shares13 Mar 2026: ₹76.79 · 1,888 shares16 Mar 2026: ₹75.62 · 405 shares18 Mar 2026: ₹77.06 · 510 shares19 Mar 2026: ₹78.00 · 328 shares20 Mar 2026: ₹75.08 · 2,277 shares23 Mar 2026: ₹71.02 · 304 shares24 Mar 2026: ₹75.19 · 2,564 shares25 Mar 2026: ₹79.00 · 962 shares27 Mar 2026: ₹80.21 · 11,854 shares30 Mar 2026: ₹72.98 · 1,555 shares1 Apr 2026: ₹74.83 · 730 shares2 Apr 2026: ₹74.20 · 88 shares6 Apr 2026: ₹80.79 · 964 shares7 Apr 2026: ₹79.00 · 3 shares8 Apr 2026: ₹82.00 · 1,587 shares9 Apr 2026: ₹79.09 · 1,015 shares10 Apr 2026: ₹83.02 · 972 shares13 Apr 2026: ₹83.00 · 1,015 shares15 Apr 2026: ₹82.00 · 3,737 shares16 Apr 2026: ₹83.48 · 1,481 shares17 Apr 2026: ₹85.66 · 3,566 shares20 Apr 2026: ₹86.08 · 6,283 shares21 Apr 2026: ₹86.84 · 4,047 shares22 Apr 2026: ₹84.62 · 983 shares23 Apr 2026: ₹88.08 · 47,474 shares24 Apr 2026: ₹84.61 · 1,066 shares27 Apr 2026: ₹86.09 · 4,012 shares28 Apr 2026: ₹91.46 · 19,648 shares29 Apr 2026: ₹87.90 · 1,426 shares30 Apr 2026: ₹86.61 · 1,212 shares4 May 2026: ₹90.00 · 883 shares5 May 2026: ₹90.30 · 478 shares6 May 2026: ₹87.04 · 1,073 shares7 May 2026: ₹88.60 · 500 shares8 May 2026: ₹89.57 · 236 shares11 May 2026: ₹84.12 · 7,721 shares12 May 2026: ₹83.43 · 1,016 shares13 May 2026: ₹85.20 · 502 shares14 May 2026: ₹79.81 · 8,160 shares15 May 2026: ₹79.53 · 2,576 shares18 May 2026: ₹78.10 · 1,271 shares19 May 2026: ₹78.79 · 707 shares20 May 2026: ₹79.00 · 218 shares21 May 2026: ₹78.22 · 1,636 shares22 May 2026: ₹78.39 · 954 shares25 May 2026: ₹78.29 · 747 shares26 May 2026: ₹82.84 · 3,589 shares27 May 2026: ₹82.06 · 4,621 shares29 May 2026: ₹82.99 · 1,382 shares1 Jun 2026: ₹77.54 · 1,784 shares2 Jun 2026: ₹77.30 · 509 shares3 Jun 2026: ₹77.79 · 530 shares4 Jun 2026: ₹79.00 · 271 shares5 Jun 2026: ₹79.65 · 352 shares8 Jun 2026: ₹78.91 · 2,187 shares9 Jun 2026: ₹79.15 · 735 shares10 Jun 2026: ₹76.25 · 380 shares11 Jun 2026: ₹76.07 · 1,582 shares12 Jun 2026: ₹79.76 · 568 shares15 Jun 2026: ₹79.15 · 757 shares16 Jun 2026: ₹81.20 · 1,510 shares17 Jun 2026: ₹78.80 · 1,934 shares18 Jun 2026: ₹78.03 · 1,771 shares19 Jun 2026: ₹81.68 · 1,104 shares22 Jun 2026: ₹78.10 · 3,796 shares23 Jun 2026: ₹78.00 · 1,238 shares24 Jun 2026: ₹79.85 · 2,458 shares25 Jun 2026: ₹78.30 · 1,719 shares29 Jun 2026: ₹76.50 · 6,087 shares30 Jun 2026: ₹75.23 · 1,284 shares1 Jul 2026: ₹75.37 · 1,105 shares2 Jul 2026: ₹74.37 · 2,137 shares3 Jul 2026: ₹74.80 · 1,369 shares6 Jul 2026: ₹74.00 · 6,493 shares7 Jul 2026: ₹73.62 · 2,704 shares8 Jul 2026: ₹75.82 · 2,046 shares9 Jul 2026: ₹74.06 · 6,317 shares10 Jul 2026: ₹74.23 · 2,256 shares13 Jul 2026: ₹74.41 · 3,522 shares14 Jul 2026: ₹74.63 · 3,447 shares15 Jul 2026: ₹74.00 · 178 shares16 Jul 2026: ₹75.90 · 366 shares17 Jul 2026: ₹73.60 · 1,449 shares20 Jul 2026: ₹75.74 · 1,570 shares21 Jul 2026: ₹73.59 · 1,416 shares22 Jul 2026: ₹72.65 · 4,699 shares23 Jul 2026: ₹72.88 · 2,975 shares24 Jul 2026: ₹73.38 · 1,642 shares27 Jul 2026: ₹73.40 · 500 shares28 Jul 2026: ₹72.80 · 170 shares29 Jul 2026: ₹72.49 · 280 shares30 Jul 2026: ₹73.54 · 84 shares31 Jul 2026: ₹72.90 · 6,283 shares3 Aug 2026: ₹74.40 · 34 shares4 Aug 2026: ₹75.49 · 150 shares5 Aug 2026: ₹75.48 · 83 shares6 Aug 2026: ₹74.98 · 1,039 shares7 Aug 2026: ₹74.55 · 688 shares10 Aug 2026: ₹73.88 · 6,672 shares11 Aug 2026: ₹76.02 · 6 shares12 Aug 2026: ₹76.10 · 557 shares13 Aug 2026: ₹76.05 · 12,691 shares14 Aug 2026: ₹76.00 · 2,929 shares17 Aug 2026: ₹73.55 · 4,955 shares18 Aug 2026: ₹73.40 · 8,406 shares19 Aug 2026: ₹73.11 · 2,940 shares20 Aug 2026: ₹73.00 · 4,985 shares21 Aug 2026: ₹74.00 · 625 shares24 Aug 2026: ₹72.16 · 4,728 shares25 Aug 2026: ₹72.16 · 1,139 shares26 Aug 2026: ₹72.74 · 628 shares27 Aug 2026: ₹73.21 · 1,041 shares28 Aug 2026: ₹76.18 · 3,307 shares31 Aug 2026: ₹73.07 · 2,397 shares1 Sep 2026: ₹74.40 · 1,368 shares2 Sep 2026: ₹72.34 · 815 shares3 Sep 2026: ₹74.75 · 185 shares7 Sep 2026: ₹74.71 · 3,145 shares8 Sep 2026: ₹75.10 · 6,852 shares9 Sep 2026: ₹73.20 · 4,289 shares10 Sep 2026: ₹74.66 · 2,622 shares11 Sep 2026: ₹77.00 · 587 shares15 Sep 2026: ₹75.55 · 1,063 shares16 Sep 2026: ₹74.99 · 75 shares18 Sep 2026: ₹74.95 · 934 shares21 Sep 2026: ₹71.99 · 32,382 shares22 Sep 2026: ₹71.13 · 1,045 shares23 Sep 2026: ₹70.49 · 19,361 shares
70809010022 Sep 202519 Dec 202524 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹96.34 · 3,617 shares23 Sep 2025: ₹97.91 · 5,758 shares24 Sep 2025: ₹94.23 · 11,112 shares25 Sep 2025: ₹95.37 · 1,934 shares26 Sep 2025: ₹96.22 · 6,642 shares29 Sep 2025: ₹99.19 · 5,307 shares30 Sep 2025: ₹98.68 · 2,057 shares1 Oct 2025: ₹98.08 · 1,539 shares3 Oct 2025: ₹96.91 · 2,400 shares6 Oct 2025: ₹96.26 · 2,789 shares7 Oct 2025: ₹94.80 · 3,655 shares8 Oct 2025: ₹98.07 · 6,553 shares9 Oct 2025: ₹96.80 · 5,908 shares10 Oct 2025: ₹96.84 · 4,121 shares13 Oct 2025: ₹96.67 · 1,409 shares14 Oct 2025: ₹97.00 · 2,116 shares15 Oct 2025: ₹95.10 · 923 shares16 Oct 2025: ₹94.26 · 1,584 shares17 Oct 2025: ₹93.76 · 1,523 shares20 Oct 2025: ₹93.58 · 2,662 shares21 Oct 2025: ₹92.30 · 5,684 shares23 Oct 2025: ₹92.64 · 1,916 shares24 Oct 2025: ₹92.81 · 727 shares27 Oct 2025: ₹93.65 · 1,711 shares28 Oct 2025: ₹96.90 · 7,153 shares29 Oct 2025: ₹97.28 · 646 shares30 Oct 2025: ₹97.02 · 2,085 shares31 Oct 2025: ₹93.97 · 6,484 shares3 Nov 2025: ₹93.74 · 2,182 shares4 Nov 2025: ₹94.90 · 611 shares6 Nov 2025: ₹93.03 · 1,412 shares7 Nov 2025: ₹93.42 · 1,803 shares10 Nov 2025: ₹92.62 · 2,300 shares11 Nov 2025: ₹94.13 · 978 shares12 Nov 2025: ₹95.10 · 674 shares13 Nov 2025: ₹94.87 · 1,327 shares14 Nov 2025: ₹91.61 · 5,759 shares17 Nov 2025: ₹91.41 · 4,319 shares18 Nov 2025: ₹90.09 · 2,897 shares19 Nov 2025: ₹90.11 · 1,362 shares20 Nov 2025: ₹90.66 · 3,686 shares21 Nov 2025: ₹91.39 · 4,153 shares24 Nov 2025: ₹92.33 · 1,310 shares25 Nov 2025: ₹90.60 · 1,536 shares26 Nov 2025: ₹90.23 · 5,911 shares27 Nov 2025: ₹90.93 · 825 shares28 Nov 2025: ₹93.34 · 1,433 shares1 Dec 2025: ₹92.25 · 1,575 shares2 Dec 2025: ₹92.53 · 339 shares3 Dec 2025: ₹92.80 · 391 shares4 Dec 2025: ₹91.00 · 932 shares5 Dec 2025: ₹90.12 · 991 shares8 Dec 2025: ₹89.57 · 2,492 shares9 Dec 2025: ₹89.29 · 1,692 shares10 Dec 2025: ₹89.03 · 2,420 shares11 Dec 2025: ₹91.06 · 2,824 shares12 Dec 2025: ₹90.31 · 3,242 shares15 Dec 2025: ₹90.61 · 1,763 shares16 Dec 2025: ₹90.17 · 1,029 shares17 Dec 2025: ₹90.91 · 1,648 shares18 Dec 2025: ₹88.90 · 1,763 shares19 Dec 2025: ₹90.00 · 1,858 shares22 Dec 2025: ₹92.00 · 2,286 shares23 Dec 2025: ₹91.71 · 1,101 shares24 Dec 2025: ₹92.19 · 2,167 shares26 Dec 2025: ₹90.18 · 2,199 shares29 Dec 2025: ₹89.01 · 702 shares30 Dec 2025: ₹90.05 · 6,269 shares31 Dec 2025: ₹90.21 · 1,076 shares1 Jan 2026: ₹90.17 · 768 shares2 Jan 2026: ₹89.80 · 1,903 shares5 Jan 2026: ₹90.37 · 710 shares6 Jan 2026: ₹90.27 · 3,169 shares7 Jan 2026: ₹89.43 · 3,123 shares8 Jan 2026: ₹89.78 · 1,702 shares9 Jan 2026: ₹88.89 · 2,207 shares12 Jan 2026: ₹87.00 · 966 shares13 Jan 2026: ₹88.63 · 2,014 shares14 Jan 2026: ₹88.00 · 3,642 shares16 Jan 2026: ₹88.13 · 47 shares19 Jan 2026: ₹88.13 · 906 shares20 Jan 2026: ₹86.61 · 1,642 shares21 Jan 2026: ₹86.67 · 367 shares22 Jan 2026: ₹85.50 · 2,335 shares23 Jan 2026: ₹86.12 · 2,375 shares27 Jan 2026: ₹85.48 · 2,688 shares28 Jan 2026: ₹84.03 · 3,633 shares29 Jan 2026: ₹88.67 · 1,300 shares30 Jan 2026: ₹85.16 · 2,361 shares1 Feb 2026: ₹82.70 · 791 shares2 Feb 2026: ₹84.12 · 245 shares3 Feb 2026: ₹85.04 · 322 shares4 Feb 2026: ₹84.00 · 1,461 shares5 Feb 2026: ₹84.50 · 108 shares6 Feb 2026: ₹85.00 · 437 shares9 Feb 2026: ₹85.37 · 2,679 shares10 Feb 2026: ₹86.00 · 227 shares11 Feb 2026: ₹82.87 · 9,114 shares12 Feb 2026: ₹82.15 · 1,597 shares13 Feb 2026: ₹83.95 · 973 shares16 Feb 2026: ₹82.24 · 1,241 shares17 Feb 2026: ₹82.55 · 1,585 shares18 Feb 2026: ₹82.96 · 4,700 shares19 Feb 2026: ₹84.76 · 781 shares20 Feb 2026: ₹83.97 · 1,092 shares23 Feb 2026: ₹82.51 · 559 shares24 Feb 2026: ₹80.52 · 686 shares25 Feb 2026: ₹80.53 · 206 shares26 Feb 2026: ₹81.48 · 562 shares27 Feb 2026: ₹81.51 · 355 shares2 Mar 2026: ₹80.50 · 218 shares4 Mar 2026: ₹79.90 · 1,400 shares6 Mar 2026: ₹79.20 · 263 shares9 Mar 2026: ₹77.09 · 2,219 shares10 Mar 2026: ₹78.27 · 414 shares11 Mar 2026: ₹76.38 · 2,420 shares12 Mar 2026: ₹80.67 · 421 shares13 Mar 2026: ₹76.79 · 1,888 shares16 Mar 2026: ₹75.62 · 405 shares18 Mar 2026: ₹77.06 · 510 shares19 Mar 2026: ₹78.00 · 328 shares20 Mar 2026: ₹75.08 · 2,277 shares23 Mar 2026: ₹71.02 · 304 shares24 Mar 2026: ₹75.19 · 2,564 shares25 Mar 2026: ₹79.00 · 962 shares27 Mar 2026: ₹80.21 · 11,854 shares30 Mar 2026: ₹72.98 · 1,555 shares1 Apr 2026: ₹74.83 · 730 shares2 Apr 2026: ₹74.20 · 88 shares6 Apr 2026: ₹80.79 · 964 shares7 Apr 2026: ₹79.00 · 3 shares8 Apr 2026: ₹82.00 · 1,587 shares9 Apr 2026: ₹79.09 · 1,015 shares10 Apr 2026: ₹83.02 · 972 shares13 Apr 2026: ₹83.00 · 1,015 shares15 Apr 2026: ₹82.00 · 3,737 shares16 Apr 2026: ₹83.48 · 1,481 shares17 Apr 2026: ₹85.66 · 3,566 shares20 Apr 2026: ₹86.08 · 6,283 shares21 Apr 2026: ₹86.84 · 4,047 shares22 Apr 2026: ₹84.62 · 983 shares23 Apr 2026: ₹88.08 · 47,474 shares24 Apr 2026: ₹84.61 · 1,066 shares27 Apr 2026: ₹86.09 · 4,012 shares28 Apr 2026: ₹91.46 · 19,648 shares29 Apr 2026: ₹87.90 · 1,426 shares30 Apr 2026: ₹86.61 · 1,212 shares4 May 2026: ₹90.00 · 883 shares5 May 2026: ₹90.30 · 478 shares6 May 2026: ₹87.04 · 1,073 shares7 May 2026: ₹88.60 · 500 shares8 May 2026: ₹89.57 · 236 shares11 May 2026: ₹84.12 · 7,721 shares12 May 2026: ₹83.43 · 1,016 shares13 May 2026: ₹85.20 · 502 shares14 May 2026: ₹79.81 · 8,160 shares15 May 2026: ₹79.53 · 2,576 shares18 May 2026: ₹78.10 · 1,271 shares19 May 2026: ₹78.79 · 707 shares20 May 2026: ₹79.00 · 218 shares21 May 2026: ₹78.22 · 1,636 shares22 May 2026: ₹78.39 · 954 shares25 May 2026: ₹78.29 · 747 shares26 May 2026: ₹82.84 · 3,589 shares27 May 2026: ₹82.06 · 4,621 shares29 May 2026: ₹82.99 · 1,382 shares1 Jun 2026: ₹77.54 · 1,784 shares2 Jun 2026: ₹77.30 · 509 shares3 Jun 2026: ₹77.79 · 530 shares4 Jun 2026: ₹79.00 · 271 shares5 Jun 2026: ₹79.65 · 352 shares8 Jun 2026: ₹78.91 · 2,187 shares9 Jun 2026: ₹79.15 · 735 shares10 Jun 2026: ₹76.25 · 380 shares11 Jun 2026: ₹76.07 · 1,582 shares12 Jun 2026: ₹79.76 · 568 shares15 Jun 2026: ₹79.15 · 757 shares16 Jun 2026: ₹81.20 · 1,510 shares17 Jun 2026: ₹78.80 · 1,934 shares18 Jun 2026: ₹78.03 · 1,771 shares19 Jun 2026: ₹81.68 · 1,104 shares22 Jun 2026: ₹78.10 · 3,796 shares23 Jun 2026: ₹78.00 · 1,238 shares24 Jun 2026: ₹79.85 · 2,458 shares25 Jun 2026: ₹78.30 · 1,719 shares29 Jun 2026: ₹76.50 · 6,087 shares30 Jun 2026: ₹75.23 · 1,284 shares1 Jul 2026: ₹75.37 · 1,105 shares2 Jul 2026: ₹74.37 · 2,137 shares3 Jul 2026: ₹74.80 · 1,369 shares6 Jul 2026: ₹74.00 · 6,493 shares7 Jul 2026: ₹73.62 · 2,704 shares8 Jul 2026: ₹75.82 · 2,046 shares9 Jul 2026: ₹74.06 · 6,317 shares10 Jul 2026: ₹74.23 · 2,256 shares13 Jul 2026: ₹74.41 · 3,522 shares14 Jul 2026: ₹74.63 · 3,447 shares15 Jul 2026: ₹74.00 · 178 shares16 Jul 2026: ₹75.90 · 366 shares17 Jul 2026: ₹73.60 · 1,449 shares20 Jul 2026: ₹75.74 · 1,570 shares21 Jul 2026: ₹73.59 · 1,416 shares22 Jul 2026: ₹72.65 · 4,699 shares23 Jul 2026: ₹72.88 · 2,975 shares24 Jul 2026: ₹73.38 · 1,642 shares27 Jul 2026: ₹73.40 · 500 shares28 Jul 2026: ₹72.80 · 170 shares29 Jul 2026: ₹72.49 · 280 shares30 Jul 2026: ₹73.54 · 84 shares31 Jul 2026: ₹72.90 · 6,283 shares3 Aug 2026: ₹74.40 · 34 shares4 Aug 2026: ₹75.49 · 150 shares5 Aug 2026: ₹75.48 · 83 shares6 Aug 2026: ₹74.98 · 1,039 shares7 Aug 2026: ₹74.55 · 688 shares10 Aug 2026: ₹73.88 · 6,672 shares11 Aug 2026: ₹76.02 · 6 shares12 Aug 2026: ₹76.10 · 557 shares13 Aug 2026: ₹76.05 · 12,691 shares14 Aug 2026: ₹76.00 · 2,929 shares17 Aug 2026: ₹73.55 · 4,955 shares18 Aug 2026: ₹73.40 · 8,406 shares19 Aug 2026: ₹73.11 · 2,940 shares20 Aug 2026: ₹73.00 · 4,985 shares21 Aug 2026: ₹74.00 · 625 shares24 Aug 2026: ₹72.16 · 4,728 shares25 Aug 2026: ₹72.16 · 1,139 shares26 Aug 2026: ₹72.74 · 628 shares27 Aug 2026: ₹73.21 · 1,041 shares28 Aug 2026: ₹76.18 · 3,307 shares31 Aug 2026: ₹73.07 · 2,397 shares1 Sep 2026: ₹74.40 · 1,368 shares2 Sep 2026: ₹72.34 · 815 shares3 Sep 2026: ₹74.75 · 185 shares7 Sep 2026: ₹74.71 · 3,145 shares8 Sep 2026: ₹75.10 · 6,852 shares9 Sep 2026: ₹73.20 · 4,289 shares10 Sep 2026: ₹74.66 · 2,622 shares11 Sep 2026: ₹77.00 · 587 shares15 Sep 2026: ₹75.55 · 1,063 shares16 Sep 2026: ₹74.99 · 75 shares18 Sep 2026: ₹74.95 · 934 shares21 Sep 2026: ₹71.99 · 32,382 shares22 Sep 2026: ₹71.13 · 1,045 shares23 Sep 2026: ₹70.49 · 19,361 shares
70809010022 Sep 202519 Dec 202524 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹96.34 · 3,617 shares23 Sep 2025: ₹97.91 · 5,758 shares24 Sep 2025: ₹94.23 · 11,112 shares25 Sep 2025: ₹95.37 · 1,934 shares26 Sep 2025: ₹96.22 · 6,642 shares29 Sep 2025: ₹99.19 · 5,307 shares30 Sep 2025: ₹98.68 · 2,057 shares1 Oct 2025: ₹98.08 · 1,539 shares3 Oct 2025: ₹96.91 · 2,400 shares6 Oct 2025: ₹96.26 · 2,789 shares7 Oct 2025: ₹94.80 · 3,655 shares8 Oct 2025: ₹98.07 · 6,553 shares9 Oct 2025: ₹96.80 · 5,908 shares10 Oct 2025: ₹96.84 · 4,121 shares13 Oct 2025: ₹96.67 · 1,409 shares14 Oct 2025: ₹97.00 · 2,116 shares15 Oct 2025: ₹95.10 · 923 shares16 Oct 2025: ₹94.26 · 1,584 shares17 Oct 2025: ₹93.76 · 1,523 shares20 Oct 2025: ₹93.58 · 2,662 shares21 Oct 2025: ₹92.30 · 5,684 shares23 Oct 2025: ₹92.64 · 1,916 shares24 Oct 2025: ₹92.81 · 727 shares27 Oct 2025: ₹93.65 · 1,711 shares28 Oct 2025: ₹96.90 · 7,153 shares29 Oct 2025: ₹97.28 · 646 shares30 Oct 2025: ₹97.02 · 2,085 shares31 Oct 2025: ₹93.97 · 6,484 shares3 Nov 2025: ₹93.74 · 2,182 shares4 Nov 2025: ₹94.90 · 611 shares6 Nov 2025: ₹93.03 · 1,412 shares7 Nov 2025: ₹93.42 · 1,803 shares10 Nov 2025: ₹92.62 · 2,300 shares11 Nov 2025: ₹94.13 · 978 shares12 Nov 2025: ₹95.10 · 674 shares13 Nov 2025: ₹94.87 · 1,327 shares14 Nov 2025: ₹91.61 · 5,759 shares17 Nov 2025: ₹91.41 · 4,319 shares18 Nov 2025: ₹90.09 · 2,897 shares19 Nov 2025: ₹90.11 · 1,362 shares20 Nov 2025: ₹90.66 · 3,686 shares21 Nov 2025: ₹91.39 · 4,153 shares24 Nov 2025: ₹92.33 · 1,310 shares25 Nov 2025: ₹90.60 · 1,536 shares26 Nov 2025: ₹90.23 · 5,911 shares27 Nov 2025: ₹90.93 · 825 shares28 Nov 2025: ₹93.34 · 1,433 shares1 Dec 2025: ₹92.25 · 1,575 shares2 Dec 2025: ₹92.53 · 339 shares3 Dec 2025: ₹92.80 · 391 shares4 Dec 2025: ₹91.00 · 932 shares5 Dec 2025: ₹90.12 · 991 shares8 Dec 2025: ₹89.57 · 2,492 shares9 Dec 2025: ₹89.29 · 1,692 shares10 Dec 2025: ₹89.03 · 2,420 shares11 Dec 2025: ₹91.06 · 2,824 shares12 Dec 2025: ₹90.31 · 3,242 shares15 Dec 2025: ₹90.61 · 1,763 shares16 Dec 2025: ₹90.17 · 1,029 shares17 Dec 2025: ₹90.91 · 1,648 shares18 Dec 2025: ₹88.90 · 1,763 shares19 Dec 2025: ₹90.00 · 1,858 shares22 Dec 2025: ₹92.00 · 2,286 shares23 Dec 2025: ₹91.71 · 1,101 shares24 Dec 2025: ₹92.19 · 2,167 shares26 Dec 2025: ₹90.18 · 2,199 shares29 Dec 2025: ₹89.01 · 702 shares30 Dec 2025: ₹90.05 · 6,269 shares31 Dec 2025: ₹90.21 · 1,076 shares1 Jan 2026: ₹90.17 · 768 shares2 Jan 2026: ₹89.80 · 1,903 shares5 Jan 2026: ₹90.37 · 710 shares6 Jan 2026: ₹90.27 · 3,169 shares7 Jan 2026: ₹89.43 · 3,123 shares8 Jan 2026: ₹89.78 · 1,702 shares9 Jan 2026: ₹88.89 · 2,207 shares12 Jan 2026: ₹87.00 · 966 shares13 Jan 2026: ₹88.63 · 2,014 shares14 Jan 2026: ₹88.00 · 3,642 shares16 Jan 2026: ₹88.13 · 47 shares19 Jan 2026: ₹88.13 · 906 shares20 Jan 2026: ₹86.61 · 1,642 shares21 Jan 2026: ₹86.67 · 367 shares22 Jan 2026: ₹85.50 · 2,335 shares23 Jan 2026: ₹86.12 · 2,375 shares27 Jan 2026: ₹85.48 · 2,688 shares28 Jan 2026: ₹84.03 · 3,633 shares29 Jan 2026: ₹88.67 · 1,300 shares30 Jan 2026: ₹85.16 · 2,361 shares1 Feb 2026: ₹82.70 · 791 shares2 Feb 2026: ₹84.12 · 245 shares3 Feb 2026: ₹85.04 · 322 shares4 Feb 2026: ₹84.00 · 1,461 shares5 Feb 2026: ₹84.50 · 108 shares6 Feb 2026: ₹85.00 · 437 shares9 Feb 2026: ₹85.37 · 2,679 shares10 Feb 2026: ₹86.00 · 227 shares11 Feb 2026: ₹82.87 · 9,114 shares12 Feb 2026: ₹82.15 · 1,597 shares13 Feb 2026: ₹83.95 · 973 shares16 Feb 2026: ₹82.24 · 1,241 shares17 Feb 2026: ₹82.55 · 1,585 shares18 Feb 2026: ₹82.96 · 4,700 shares19 Feb 2026: ₹84.76 · 781 shares20 Feb 2026: ₹83.97 · 1,092 shares23 Feb 2026: ₹82.51 · 559 shares24 Feb 2026: ₹80.52 · 686 shares25 Feb 2026: ₹80.53 · 206 shares26 Feb 2026: ₹81.48 · 562 shares27 Feb 2026: ₹81.51 · 355 shares2 Mar 2026: ₹80.50 · 218 shares4 Mar 2026: ₹79.90 · 1,400 shares6 Mar 2026: ₹79.20 · 263 shares9 Mar 2026: ₹77.09 · 2,219 shares10 Mar 2026: ₹78.27 · 414 shares11 Mar 2026: ₹76.38 · 2,420 shares12 Mar 2026: ₹80.67 · 421 shares13 Mar 2026: ₹76.79 · 1,888 shares16 Mar 2026: ₹75.62 · 405 shares18 Mar 2026: ₹77.06 · 510 shares19 Mar 2026: ₹78.00 · 328 shares20 Mar 2026: ₹75.08 · 2,277 shares23 Mar 2026: ₹71.02 · 304 shares24 Mar 2026: ₹75.19 · 2,564 shares25 Mar 2026: ₹79.00 · 962 shares27 Mar 2026: ₹80.21 · 11,854 shares30 Mar 2026: ₹72.98 · 1,555 shares1 Apr 2026: ₹74.83 · 730 shares2 Apr 2026: ₹74.20 · 88 shares6 Apr 2026: ₹80.79 · 964 shares7 Apr 2026: ₹79.00 · 3 shares8 Apr 2026: ₹82.00 · 1,587 shares9 Apr 2026: ₹79.09 · 1,015 shares10 Apr 2026: ₹83.02 · 972 shares13 Apr 2026: ₹83.00 · 1,015 shares15 Apr 2026: ₹82.00 · 3,737 shares16 Apr 2026: ₹83.48 · 1,481 shares17 Apr 2026: ₹85.66 · 3,566 shares20 Apr 2026: ₹86.08 · 6,283 shares21 Apr 2026: ₹86.84 · 4,047 shares22 Apr 2026: ₹84.62 · 983 shares23 Apr 2026: ₹88.08 · 47,474 shares24 Apr 2026: ₹84.61 · 1,066 shares27 Apr 2026: ₹86.09 · 4,012 shares28 Apr 2026: ₹91.46 · 19,648 shares29 Apr 2026: ₹87.90 · 1,426 shares30 Apr 2026: ₹86.61 · 1,212 shares4 May 2026: ₹90.00 · 883 shares5 May 2026: ₹90.30 · 478 shares6 May 2026: ₹87.04 · 1,073 shares7 May 2026: ₹88.60 · 500 shares8 May 2026: ₹89.57 · 236 shares11 May 2026: ₹84.12 · 7,721 shares12 May 2026: ₹83.43 · 1,016 shares13 May 2026: ₹85.20 · 502 shares14 May 2026: ₹79.81 · 8,160 shares15 May 2026: ₹79.53 · 2,576 shares18 May 2026: ₹78.10 · 1,271 shares19 May 2026: ₹78.79 · 707 shares20 May 2026: ₹79.00 · 218 shares21 May 2026: ₹78.22 · 1,636 shares22 May 2026: ₹78.39 · 954 shares25 May 2026: ₹78.29 · 747 shares26 May 2026: ₹82.84 · 3,589 shares27 May 2026: ₹82.06 · 4,621 shares29 May 2026: ₹82.99 · 1,382 shares1 Jun 2026: ₹77.54 · 1,784 shares2 Jun 2026: ₹77.30 · 509 shares3 Jun 2026: ₹77.79 · 530 shares4 Jun 2026: ₹79.00 · 271 shares5 Jun 2026: ₹79.65 · 352 shares8 Jun 2026: ₹78.91 · 2,187 shares9 Jun 2026: ₹79.15 · 735 shares10 Jun 2026: ₹76.25 · 380 shares11 Jun 2026: ₹76.07 · 1,582 shares12 Jun 2026: ₹79.76 · 568 shares15 Jun 2026: ₹79.15 · 757 shares16 Jun 2026: ₹81.20 · 1,510 shares17 Jun 2026: ₹78.80 · 1,934 shares18 Jun 2026: ₹78.03 · 1,771 shares19 Jun 2026: ₹81.68 · 1,104 shares22 Jun 2026: ₹78.10 · 3,796 shares23 Jun 2026: ₹78.00 · 1,238 shares24 Jun 2026: ₹79.85 · 2,458 shares25 Jun 2026: ₹78.30 · 1,719 shares29 Jun 2026: ₹76.50 · 6,087 shares30 Jun 2026: ₹75.23 · 1,284 shares1 Jul 2026: ₹75.37 · 1,105 shares2 Jul 2026: ₹74.37 · 2,137 shares3 Jul 2026: ₹74.80 · 1,369 shares6 Jul 2026: ₹74.00 · 6,493 shares7 Jul 2026: ₹73.62 · 2,704 shares8 Jul 2026: ₹75.82 · 2,046 shares9 Jul 2026: ₹74.06 · 6,317 shares10 Jul 2026: ₹74.23 · 2,256 shares13 Jul 2026: ₹74.41 · 3,522 shares14 Jul 2026: ₹74.63 · 3,447 shares15 Jul 2026: ₹74.00 · 178 shares16 Jul 2026: ₹75.90 · 366 shares17 Jul 2026: ₹73.60 · 1,449 shares20 Jul 2026: ₹75.74 · 1,570 shares21 Jul 2026: ₹73.59 · 1,416 shares22 Jul 2026: ₹72.65 · 4,699 shares23 Jul 2026: ₹72.88 · 2,975 shares24 Jul 2026: ₹73.38 · 1,642 shares27 Jul 2026: ₹73.40 · 500 shares28 Jul 2026: ₹72.80 · 170 shares29 Jul 2026: ₹72.49 · 280 shares30 Jul 2026: ₹73.54 · 84 shares31 Jul 2026: ₹72.90 · 6,283 shares3 Aug 2026: ₹74.40 · 34 shares4 Aug 2026: ₹75.49 · 150 shares5 Aug 2026: ₹75.48 · 83 shares6 Aug 2026: ₹74.98 · 1,039 shares7 Aug 2026: ₹74.55 · 688 shares10 Aug 2026: ₹73.88 · 6,672 shares11 Aug 2026: ₹76.02 · 6 shares12 Aug 2026: ₹76.10 · 557 shares13 Aug 2026: ₹76.05 · 12,691 shares14 Aug 2026: ₹76.00 · 2,929 shares17 Aug 2026: ₹73.55 · 4,955 shares18 Aug 2026: ₹73.40 · 8,406 shares19 Aug 2026: ₹73.11 · 2,940 shares20 Aug 2026: ₹73.00 · 4,985 shares21 Aug 2026: ₹74.00 · 625 shares24 Aug 2026: ₹72.16 · 4,728 shares25 Aug 2026: ₹72.16 · 1,139 shares26 Aug 2026: ₹72.74 · 628 shares27 Aug 2026: ₹73.21 · 1,041 shares28 Aug 2026: ₹76.18 · 3,307 shares31 Aug 2026: ₹73.07 · 2,397 shares1 Sep 2026: ₹74.40 · 1,368 shares2 Sep 2026: ₹72.34 · 815 shares3 Sep 2026: ₹74.75 · 185 shares7 Sep 2026: ₹74.71 · 3,145 shares8 Sep 2026: ₹75.10 · 6,852 shares9 Sep 2026: ₹73.20 · 4,289 shares10 Sep 2026: ₹74.66 · 2,622 shares11 Sep 2026: ₹77.00 · 587 shares15 Sep 2026: ₹75.55 · 1,063 shares16 Sep 2026: ₹74.99 · 75 shares18 Sep 2026: ₹74.95 · 934 shares21 Sep 2026: ₹71.99 · 32,382 shares22 Sep 2026: ₹71.13 · 1,045 shares23 Sep 2026: ₹70.49 · 19,361 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.