ANVESHAN
Theme
Create account
Stocks · PALREDTEC · industry unknown

PALRED TECHNOLOGIES LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹46.10
18 Sep 2026 · −4.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹48.40 · 10,874 shares18 Sep 2025: ₹48.84 · 17,890 shares19 Sep 2025: ₹49.59 · 20,024 shares22 Sep 2025: ₹49.04 · 14,370 shares23 Sep 2025: ₹49.36 · 25,879 shares24 Sep 2025: ₹49.37 · 7,742 shares25 Sep 2025: ₹49.00 · 1,009 shares26 Sep 2025: ₹49.11 · 2,780 shares29 Sep 2025: ₹49.44 · 1,046 shares30 Sep 2025: ₹48.49 · 4,887 shares1 Oct 2025: ₹47.79 · 5,902 shares3 Oct 2025: ₹50.17 · 6,661 shares6 Oct 2025: ₹52.67 · 14,007 shares7 Oct 2025: ₹55.30 · 7,882 shares8 Oct 2025: ₹60.83 · 23,485 shares9 Oct 2025: ₹66.91 · 44,999 shares10 Oct 2025: ₹67.94 · 2,54,235 shares13 Oct 2025: ₹66.69 · 51,197 shares14 Oct 2025: ₹65.91 · 26,177 shares15 Oct 2025: ₹65.78 · 20,691 shares16 Oct 2025: ₹62.49 · 7,844 shares17 Oct 2025: ₹59.99 · 9,458 shares20 Oct 2025: ₹57.10 · 5,422 shares21 Oct 2025: ₹59.11 · 6,121 shares23 Oct 2025: ₹58.90 · 5,171 shares24 Oct 2025: ₹59.81 · 8,438 shares27 Oct 2025: ₹57.13 · 9,123 shares28 Oct 2025: ₹59.31 · 11,520 shares29 Oct 2025: ₹58.47 · 2,812 shares30 Oct 2025: ₹57.71 · 4,182 shares31 Oct 2025: ₹57.39 · 5,786 shares3 Nov 2025: ₹56.29 · 3,503 shares4 Nov 2025: ₹56.90 · 3,737 shares6 Nov 2025: ₹54.10 · 7,878 shares7 Nov 2025: ₹54.62 · 5,714 shares10 Nov 2025: ₹53.22 · 564 shares11 Nov 2025: ₹54.17 · 3,582 shares12 Nov 2025: ₹54.65 · 1,940 shares13 Nov 2025: ₹52.08 · 8,099 shares14 Nov 2025: ₹49.57 · 13,343 shares17 Nov 2025: ₹48.61 · 4,200 shares18 Nov 2025: ₹48.21 · 3,525 shares19 Nov 2025: ₹46.54 · 7,624 shares20 Nov 2025: ₹46.70 · 6,799 shares21 Nov 2025: ₹45.72 · 6,837 shares24 Nov 2025: ₹44.56 · 8,363 shares25 Nov 2025: ₹42.44 · 15,189 shares26 Nov 2025: ₹42.82 · 22,482 shares27 Nov 2025: ₹42.64 · 14,894 shares28 Nov 2025: ₹42.43 · 15,476 shares1 Dec 2025: ₹41.79 · 15,462 shares2 Dec 2025: ₹41.73 · 2,861 shares3 Dec 2025: ₹41.23 · 4,468 shares4 Dec 2025: ₹41.25 · 4,862 shares5 Dec 2025: ₹39.97 · 19,841 shares8 Dec 2025: ₹38.05 · 14,003 shares9 Dec 2025: ₹39.87 · 13,263 shares10 Dec 2025: ₹40.98 · 7,823 shares11 Dec 2025: ₹39.25 · 4,551 shares12 Dec 2025: ₹39.30 · 3,975 shares15 Dec 2025: ₹40.17 · 7,157 shares16 Dec 2025: ₹39.56 · 9,634 shares17 Dec 2025: ₹37.63 · 7,917 shares18 Dec 2025: ₹38.07 · 5,345 shares19 Dec 2025: ₹39.68 · 7,022 shares22 Dec 2025: ₹37.91 · 19,597 shares23 Dec 2025: ₹38.77 · 5,406 shares24 Dec 2025: ₹37.46 · 27,878 shares26 Dec 2025: ₹39.25 · 8,864 shares29 Dec 2025: ₹39.66 · 6,985 shares30 Dec 2025: ₹40.75 · 7,505 shares31 Dec 2025: ₹42.78 · 19,065 shares1 Jan 2026: ₹44.91 · 4,481 shares2 Jan 2026: ₹47.15 · 3,523 shares5 Jan 2026: ₹48.60 · 38,165 shares6 Jan 2026: ₹49.25 · 12,803 shares7 Jan 2026: ₹50.11 · 9,174 shares8 Jan 2026: ₹49.29 · 5,269 shares9 Jan 2026: ₹46.88 · 5,339 shares12 Jan 2026: ₹44.79 · 6,571 shares13 Jan 2026: ₹47.02 · 6,553 shares14 Jan 2026: ₹45.30 · 6,331 shares16 Jan 2026: ₹45.10 · 4,111 shares19 Jan 2026: ₹42.85 · 12,511 shares20 Jan 2026: ₹40.71 · 11,780 shares21 Jan 2026: ₹38.68 · 14,890 shares22 Jan 2026: ₹37.55 · 10,599 shares23 Jan 2026: ₹36.56 · 7,922 shares27 Jan 2026: ₹35.14 · 6,029 shares28 Jan 2026: ₹35.35 · 4,003 shares29 Jan 2026: ₹34.16 · 6,719 shares30 Jan 2026: ₹35.86 · 6,492 shares1 Feb 2026: ₹36.50 · 3,073 shares2 Feb 2026: ₹35.15 · 3,263 shares3 Feb 2026: ₹36.90 · 1,327 shares4 Feb 2026: ₹37.77 · 2,968 shares5 Feb 2026: ₹37.63 · 2,039 shares6 Feb 2026: ₹37.74 · 513 shares9 Feb 2026: ₹38.00 · 3,867 shares10 Feb 2026: ₹38.00 · 5,932 shares11 Feb 2026: ₹39.90 · 9,515 shares12 Feb 2026: ₹41.89 · 7,354 shares13 Feb 2026: ₹42.95 · 11,389 shares16 Feb 2026: ₹41.95 · 7,364 shares17 Feb 2026: ₹40.28 · 11,732 shares18 Feb 2026: ₹39.21 · 9,284 shares19 Feb 2026: ₹40.88 · 4,432 shares20 Feb 2026: ₹39.50 · 1,293 shares23 Feb 2026: ₹37.95 · 4,143 shares24 Feb 2026: ₹37.15 · 1,486 shares25 Feb 2026: ₹35.30 · 11,947 shares26 Feb 2026: ₹34.04 · 5,466 shares27 Feb 2026: ₹32.55 · 5,468 shares2 Mar 2026: ₹31.68 · 11,651 shares4 Mar 2026: ₹30.40 · 9,166 shares5 Mar 2026: ₹30.27 · 6,561 shares6 Mar 2026: ₹29.36 · 7,281 shares9 Mar 2026: ₹29.54 · 3,459 shares10 Mar 2026: ₹31.01 · 4,053 shares11 Mar 2026: ₹31.21 · 7,122 shares12 Mar 2026: ₹29.71 · 9,718 shares13 Mar 2026: ₹28.90 · 6,569 shares16 Mar 2026: ₹28.73 · 6,261 shares17 Mar 2026: ₹28.47 · 8,524 shares18 Mar 2026: ₹29.72 · 29,755 shares19 Mar 2026: ₹29.44 · 36,170 shares20 Mar 2026: ₹28.95 · 9,702 shares23 Mar 2026: ₹27.65 · 23,881 shares24 Mar 2026: ₹28.92 · 10,173 shares25 Mar 2026: ₹29.68 · 17,024 shares27 Mar 2026: ₹28.89 · 24,757 shares30 Mar 2026: ₹27.49 · 17,399 shares1 Apr 2026: ₹28.86 · 1,409 shares2 Apr 2026: ₹29.86 · 1,852 shares6 Apr 2026: ₹30.77 · 10,062 shares7 Apr 2026: ₹30.18 · 4,177 shares8 Apr 2026: ₹31.68 · 4,745 shares9 Apr 2026: ₹32.93 · 9,030 shares10 Apr 2026: ₹32.92 · 12,768 shares13 Apr 2026: ₹34.10 · 3,045 shares15 Apr 2026: ₹35.60 · 7,077 shares16 Apr 2026: ₹36.67 · 4,976 shares17 Apr 2026: ₹37.15 · 5,968 shares20 Apr 2026: ₹38.00 · 2,264 shares21 Apr 2026: ₹37.50 · 5,533 shares22 Apr 2026: ₹39.37 · 5,143 shares23 Apr 2026: ₹39.89 · 6,595 shares24 Apr 2026: ₹39.44 · 1,797 shares27 Apr 2026: ₹38.59 · 1,607 shares28 Apr 2026: ₹37.39 · 3,747 shares29 Apr 2026: ₹39.23 · 1,806 shares30 Apr 2026: ₹40.05 · 3,570 shares4 May 2026: ₹38.17 · 2,680 shares5 May 2026: ₹36.71 · 2,591 shares6 May 2026: ₹38.52 · 2,784 shares7 May 2026: ₹40.28 · 7,718 shares8 May 2026: ₹38.54 · 4,299 shares11 May 2026: ₹39.94 · 2,668 shares12 May 2026: ₹37.95 · 4,432 shares13 May 2026: ₹38.99 · 3,211 shares14 May 2026: ₹38.11 · 6,601 shares15 May 2026: ₹39.03 · 4,518 shares18 May 2026: ₹37.50 · 483 shares19 May 2026: ₹39.37 · 3,786 shares20 May 2026: ₹41.33 · 7,357 shares21 May 2026: ₹43.39 · 2,723 shares22 May 2026: ₹44.20 · 7,223 shares25 May 2026: ₹44.40 · 4,975 shares26 May 2026: ₹45.36 · 4,885 shares27 May 2026: ₹47.30 · 9,063 shares29 May 2026: ₹47.35 · 4,221 shares1 Jun 2026: ₹46.75 · 1,289 shares2 Jun 2026: ₹47.70 · 6,501 shares3 Jun 2026: ₹48.00 · 2,577 shares4 Jun 2026: ₹48.13 · 2,081 shares5 Jun 2026: ₹48.47 · 5,137 shares8 Jun 2026: ₹47.00 · 598 shares9 Jun 2026: ₹44.75 · 6,032 shares10 Jun 2026: ₹45.00 · 5,852 shares11 Jun 2026: ₹43.06 · 7,419 shares12 Jun 2026: ₹44.50 · 463 shares15 Jun 2026: ₹46.01 · 8,082 shares16 Jun 2026: ₹48.31 · 4,569 shares17 Jun 2026: ₹50.72 · 2,599 shares18 Jun 2026: ₹53.25 · 18,230 shares19 Jun 2026: ₹55.91 · 8,369 shares22 Jun 2026: ₹56.50 · 15,796 shares23 Jun 2026: ₹57.62 · 13,085 shares24 Jun 2026: ₹58.00 · 5,567 shares25 Jun 2026: ₹58.00 · 5,827 shares29 Jun 2026: ₹59.02 · 16,462 shares30 Jun 2026: ₹60.20 · 7,577 shares1 Jul 2026: ₹59.90 · 4,409 shares2 Jul 2026: ₹59.90 · 50,262 shares3 Jul 2026: ₹58.90 · 5,121 shares6 Jul 2026: ₹58.90 · 53 shares7 Jul 2026: ₹58.20 · 51 shares8 Jul 2026: ₹57.04 · 102 shares9 Jul 2026: ₹55.90 · 54 shares10 Jul 2026: ₹54.79 · 547 shares13 Jul 2026: ₹53.70 · 53 shares14 Jul 2026: ₹52.63 · 646 shares15 Jul 2026: ₹51.58 · 365 shares16 Jul 2026: ₹50.55 · 168 shares17 Jul 2026: ₹49.54 · 2,584 shares20 Jul 2026: ₹48.55 · 175 shares21 Jul 2026: ₹48.31 · 31 shares22 Jul 2026: ₹47.35 · 169 shares23 Jul 2026: ₹46.41 · 141 shares24 Jul 2026: ₹45.51 · 774 shares27 Jul 2026: ₹45.24 · 7,898 shares28 Jul 2026: ₹44.00 · 3,944 shares29 Jul 2026: ₹44.80 · 1,660 shares30 Jul 2026: ₹46.00 · 3,044 shares31 Jul 2026: ₹44.15 · 5,327 shares3 Aug 2026: ₹45.39 · 3,212 shares4 Aug 2026: ₹47.00 · 1,605 shares5 Aug 2026: ₹47.50 · 1,601 shares6 Aug 2026: ₹47.66 · 826 shares7 Aug 2026: ₹48.90 · 3,982 shares10 Aug 2026: ₹47.55 · 1,503 shares11 Aug 2026: ₹49.18 · 8,794 shares12 Aug 2026: ₹50.79 · 3,403 shares13 Aug 2026: ₹51.35 · 7,300 shares14 Aug 2026: ₹51.80 · 13,131 shares17 Aug 2026: ₹53.09 · 3,251 shares18 Aug 2026: ₹55.60 · 9,300 shares19 Aug 2026: ₹55.00 · 10,893 shares20 Aug 2026: ₹57.24 · 3,337 shares21 Aug 2026: ₹55.60 · 19,620 shares24 Aug 2026: ₹58.29 · 24,515 shares25 Aug 2026: ₹56.00 · 13,145 shares26 Aug 2026: ₹56.05 · 2,344 shares27 Aug 2026: ₹56.08 · 6,535 shares28 Aug 2026: ₹55.90 · 2,255 shares31 Aug 2026: ₹53.11 · 2,783 shares1 Sep 2026: ₹50.50 · 2,411 shares2 Sep 2026: ₹52.80 · 1,064 shares3 Sep 2026: ₹53.20 · 2,033 shares4 Sep 2026: ₹55.83 · 7,128 shares7 Sep 2026: ₹56.12 · 2,454 shares8 Sep 2026: ₹53.32 · 6,675 shares9 Sep 2026: ₹50.75 · 1,209 shares10 Sep 2026: ₹53.28 · 8,304 shares11 Sep 2026: ₹52.00 · 796 shares15 Sep 2026: ₹49.81 · 4,452 shares16 Sep 2026: ₹47.63 · 2,041 shares17 Sep 2026: ₹46.01 · 1,252 shares18 Sep 2026: ₹46.10 · 161 shares
406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹48.40 · 10,874 shares18 Sep 2025: ₹48.84 · 17,890 shares19 Sep 2025: ₹49.59 · 20,024 shares22 Sep 2025: ₹49.04 · 14,370 shares23 Sep 2025: ₹49.36 · 25,879 shares24 Sep 2025: ₹49.37 · 7,742 shares25 Sep 2025: ₹49.00 · 1,009 shares26 Sep 2025: ₹49.11 · 2,780 shares29 Sep 2025: ₹49.44 · 1,046 shares30 Sep 2025: ₹48.49 · 4,887 shares1 Oct 2025: ₹47.79 · 5,902 shares3 Oct 2025: ₹50.17 · 6,661 shares6 Oct 2025: ₹52.67 · 14,007 shares7 Oct 2025: ₹55.30 · 7,882 shares8 Oct 2025: ₹60.83 · 23,485 shares9 Oct 2025: ₹66.91 · 44,999 shares10 Oct 2025: ₹67.94 · 2,54,235 shares13 Oct 2025: ₹66.69 · 51,197 shares14 Oct 2025: ₹65.91 · 26,177 shares15 Oct 2025: ₹65.78 · 20,691 shares16 Oct 2025: ₹62.49 · 7,844 shares17 Oct 2025: ₹59.99 · 9,458 shares20 Oct 2025: ₹57.10 · 5,422 shares21 Oct 2025: ₹59.11 · 6,121 shares23 Oct 2025: ₹58.90 · 5,171 shares24 Oct 2025: ₹59.81 · 8,438 shares27 Oct 2025: ₹57.13 · 9,123 shares28 Oct 2025: ₹59.31 · 11,520 shares29 Oct 2025: ₹58.47 · 2,812 shares30 Oct 2025: ₹57.71 · 4,182 shares31 Oct 2025: ₹57.39 · 5,786 shares3 Nov 2025: ₹56.29 · 3,503 shares4 Nov 2025: ₹56.90 · 3,737 shares6 Nov 2025: ₹54.10 · 7,878 shares7 Nov 2025: ₹54.62 · 5,714 shares10 Nov 2025: ₹53.22 · 564 shares11 Nov 2025: ₹54.17 · 3,582 shares12 Nov 2025: ₹54.65 · 1,940 shares13 Nov 2025: ₹52.08 · 8,099 shares14 Nov 2025: ₹49.57 · 13,343 shares17 Nov 2025: ₹48.61 · 4,200 shares18 Nov 2025: ₹48.21 · 3,525 shares19 Nov 2025: ₹46.54 · 7,624 shares20 Nov 2025: ₹46.70 · 6,799 shares21 Nov 2025: ₹45.72 · 6,837 shares24 Nov 2025: ₹44.56 · 8,363 shares25 Nov 2025: ₹42.44 · 15,189 shares26 Nov 2025: ₹42.82 · 22,482 shares27 Nov 2025: ₹42.64 · 14,894 shares28 Nov 2025: ₹42.43 · 15,476 shares1 Dec 2025: ₹41.79 · 15,462 shares2 Dec 2025: ₹41.73 · 2,861 shares3 Dec 2025: ₹41.23 · 4,468 shares4 Dec 2025: ₹41.25 · 4,862 shares5 Dec 2025: ₹39.97 · 19,841 shares8 Dec 2025: ₹38.05 · 14,003 shares9 Dec 2025: ₹39.87 · 13,263 shares10 Dec 2025: ₹40.98 · 7,823 shares11 Dec 2025: ₹39.25 · 4,551 shares12 Dec 2025: ₹39.30 · 3,975 shares15 Dec 2025: ₹40.17 · 7,157 shares16 Dec 2025: ₹39.56 · 9,634 shares17 Dec 2025: ₹37.63 · 7,917 shares18 Dec 2025: ₹38.07 · 5,345 shares19 Dec 2025: ₹39.68 · 7,022 shares22 Dec 2025: ₹37.91 · 19,597 shares23 Dec 2025: ₹38.77 · 5,406 shares24 Dec 2025: ₹37.46 · 27,878 shares26 Dec 2025: ₹39.25 · 8,864 shares29 Dec 2025: ₹39.66 · 6,985 shares30 Dec 2025: ₹40.75 · 7,505 shares31 Dec 2025: ₹42.78 · 19,065 shares1 Jan 2026: ₹44.91 · 4,481 shares2 Jan 2026: ₹47.15 · 3,523 shares5 Jan 2026: ₹48.60 · 38,165 shares6 Jan 2026: ₹49.25 · 12,803 shares7 Jan 2026: ₹50.11 · 9,174 shares8 Jan 2026: ₹49.29 · 5,269 shares9 Jan 2026: ₹46.88 · 5,339 shares12 Jan 2026: ₹44.79 · 6,571 shares13 Jan 2026: ₹47.02 · 6,553 shares14 Jan 2026: ₹45.30 · 6,331 shares16 Jan 2026: ₹45.10 · 4,111 shares19 Jan 2026: ₹42.85 · 12,511 shares20 Jan 2026: ₹40.71 · 11,780 shares21 Jan 2026: ₹38.68 · 14,890 shares22 Jan 2026: ₹37.55 · 10,599 shares23 Jan 2026: ₹36.56 · 7,922 shares27 Jan 2026: ₹35.14 · 6,029 shares28 Jan 2026: ₹35.35 · 4,003 shares29 Jan 2026: ₹34.16 · 6,719 shares30 Jan 2026: ₹35.86 · 6,492 shares1 Feb 2026: ₹36.50 · 3,073 shares2 Feb 2026: ₹35.15 · 3,263 shares3 Feb 2026: ₹36.90 · 1,327 shares4 Feb 2026: ₹37.77 · 2,968 shares5 Feb 2026: ₹37.63 · 2,039 shares6 Feb 2026: ₹37.74 · 513 shares9 Feb 2026: ₹38.00 · 3,867 shares10 Feb 2026: ₹38.00 · 5,932 shares11 Feb 2026: ₹39.90 · 9,515 shares12 Feb 2026: ₹41.89 · 7,354 shares13 Feb 2026: ₹42.95 · 11,389 shares16 Feb 2026: ₹41.95 · 7,364 shares17 Feb 2026: ₹40.28 · 11,732 shares18 Feb 2026: ₹39.21 · 9,284 shares19 Feb 2026: ₹40.88 · 4,432 shares20 Feb 2026: ₹39.50 · 1,293 shares23 Feb 2026: ₹37.95 · 4,143 shares24 Feb 2026: ₹37.15 · 1,486 shares25 Feb 2026: ₹35.30 · 11,947 shares26 Feb 2026: ₹34.04 · 5,466 shares27 Feb 2026: ₹32.55 · 5,468 shares2 Mar 2026: ₹31.68 · 11,651 shares4 Mar 2026: ₹30.40 · 9,166 shares5 Mar 2026: ₹30.27 · 6,561 shares6 Mar 2026: ₹29.36 · 7,281 shares9 Mar 2026: ₹29.54 · 3,459 shares10 Mar 2026: ₹31.01 · 4,053 shares11 Mar 2026: ₹31.21 · 7,122 shares12 Mar 2026: ₹29.71 · 9,718 shares13 Mar 2026: ₹28.90 · 6,569 shares16 Mar 2026: ₹28.73 · 6,261 shares17 Mar 2026: ₹28.47 · 8,524 shares18 Mar 2026: ₹29.72 · 29,755 shares19 Mar 2026: ₹29.44 · 36,170 shares20 Mar 2026: ₹28.95 · 9,702 shares23 Mar 2026: ₹27.65 · 23,881 shares24 Mar 2026: ₹28.92 · 10,173 shares25 Mar 2026: ₹29.68 · 17,024 shares27 Mar 2026: ₹28.89 · 24,757 shares30 Mar 2026: ₹27.49 · 17,399 shares1 Apr 2026: ₹28.86 · 1,409 shares2 Apr 2026: ₹29.86 · 1,852 shares6 Apr 2026: ₹30.77 · 10,062 shares7 Apr 2026: ₹30.18 · 4,177 shares8 Apr 2026: ₹31.68 · 4,745 shares9 Apr 2026: ₹32.93 · 9,030 shares10 Apr 2026: ₹32.92 · 12,768 shares13 Apr 2026: ₹34.10 · 3,045 shares15 Apr 2026: ₹35.60 · 7,077 shares16 Apr 2026: ₹36.67 · 4,976 shares17 Apr 2026: ₹37.15 · 5,968 shares20 Apr 2026: ₹38.00 · 2,264 shares21 Apr 2026: ₹37.50 · 5,533 shares22 Apr 2026: ₹39.37 · 5,143 shares23 Apr 2026: ₹39.89 · 6,595 shares24 Apr 2026: ₹39.44 · 1,797 shares27 Apr 2026: ₹38.59 · 1,607 shares28 Apr 2026: ₹37.39 · 3,747 shares29 Apr 2026: ₹39.23 · 1,806 shares30 Apr 2026: ₹40.05 · 3,570 shares4 May 2026: ₹38.17 · 2,680 shares5 May 2026: ₹36.71 · 2,591 shares6 May 2026: ₹38.52 · 2,784 shares7 May 2026: ₹40.28 · 7,718 shares8 May 2026: ₹38.54 · 4,299 shares11 May 2026: ₹39.94 · 2,668 shares12 May 2026: ₹37.95 · 4,432 shares13 May 2026: ₹38.99 · 3,211 shares14 May 2026: ₹38.11 · 6,601 shares15 May 2026: ₹39.03 · 4,518 shares18 May 2026: ₹37.50 · 483 shares19 May 2026: ₹39.37 · 3,786 shares20 May 2026: ₹41.33 · 7,357 shares21 May 2026: ₹43.39 · 2,723 shares22 May 2026: ₹44.20 · 7,223 shares25 May 2026: ₹44.40 · 4,975 shares26 May 2026: ₹45.36 · 4,885 shares27 May 2026: ₹47.30 · 9,063 shares29 May 2026: ₹47.35 · 4,221 shares1 Jun 2026: ₹46.75 · 1,289 shares2 Jun 2026: ₹47.70 · 6,501 shares3 Jun 2026: ₹48.00 · 2,577 shares4 Jun 2026: ₹48.13 · 2,081 shares5 Jun 2026: ₹48.47 · 5,137 shares8 Jun 2026: ₹47.00 · 598 shares9 Jun 2026: ₹44.75 · 6,032 shares10 Jun 2026: ₹45.00 · 5,852 shares11 Jun 2026: ₹43.06 · 7,419 shares12 Jun 2026: ₹44.50 · 463 shares15 Jun 2026: ₹46.01 · 8,082 shares16 Jun 2026: ₹48.31 · 4,569 shares17 Jun 2026: ₹50.72 · 2,599 shares18 Jun 2026: ₹53.25 · 18,230 shares19 Jun 2026: ₹55.91 · 8,369 shares22 Jun 2026: ₹56.50 · 15,796 shares23 Jun 2026: ₹57.62 · 13,085 shares24 Jun 2026: ₹58.00 · 5,567 shares25 Jun 2026: ₹58.00 · 5,827 shares29 Jun 2026: ₹59.02 · 16,462 shares30 Jun 2026: ₹60.20 · 7,577 shares1 Jul 2026: ₹59.90 · 4,409 shares2 Jul 2026: ₹59.90 · 50,262 shares3 Jul 2026: ₹58.90 · 5,121 shares6 Jul 2026: ₹58.90 · 53 shares7 Jul 2026: ₹58.20 · 51 shares8 Jul 2026: ₹57.04 · 102 shares9 Jul 2026: ₹55.90 · 54 shares10 Jul 2026: ₹54.79 · 547 shares13 Jul 2026: ₹53.70 · 53 shares14 Jul 2026: ₹52.63 · 646 shares15 Jul 2026: ₹51.58 · 365 shares16 Jul 2026: ₹50.55 · 168 shares17 Jul 2026: ₹49.54 · 2,584 shares20 Jul 2026: ₹48.55 · 175 shares21 Jul 2026: ₹48.31 · 31 shares22 Jul 2026: ₹47.35 · 169 shares23 Jul 2026: ₹46.41 · 141 shares24 Jul 2026: ₹45.51 · 774 shares27 Jul 2026: ₹45.24 · 7,898 shares28 Jul 2026: ₹44.00 · 3,944 shares29 Jul 2026: ₹44.80 · 1,660 shares30 Jul 2026: ₹46.00 · 3,044 shares31 Jul 2026: ₹44.15 · 5,327 shares3 Aug 2026: ₹45.39 · 3,212 shares4 Aug 2026: ₹47.00 · 1,605 shares5 Aug 2026: ₹47.50 · 1,601 shares6 Aug 2026: ₹47.66 · 826 shares7 Aug 2026: ₹48.90 · 3,982 shares10 Aug 2026: ₹47.55 · 1,503 shares11 Aug 2026: ₹49.18 · 8,794 shares12 Aug 2026: ₹50.79 · 3,403 shares13 Aug 2026: ₹51.35 · 7,300 shares14 Aug 2026: ₹51.80 · 13,131 shares17 Aug 2026: ₹53.09 · 3,251 shares18 Aug 2026: ₹55.60 · 9,300 shares19 Aug 2026: ₹55.00 · 10,893 shares20 Aug 2026: ₹57.24 · 3,337 shares21 Aug 2026: ₹55.60 · 19,620 shares24 Aug 2026: ₹58.29 · 24,515 shares25 Aug 2026: ₹56.00 · 13,145 shares26 Aug 2026: ₹56.05 · 2,344 shares27 Aug 2026: ₹56.08 · 6,535 shares28 Aug 2026: ₹55.90 · 2,255 shares31 Aug 2026: ₹53.11 · 2,783 shares1 Sep 2026: ₹50.50 · 2,411 shares2 Sep 2026: ₹52.80 · 1,064 shares3 Sep 2026: ₹53.20 · 2,033 shares4 Sep 2026: ₹55.83 · 7,128 shares7 Sep 2026: ₹56.12 · 2,454 shares8 Sep 2026: ₹53.32 · 6,675 shares9 Sep 2026: ₹50.75 · 1,209 shares10 Sep 2026: ₹53.28 · 8,304 shares11 Sep 2026: ₹52.00 · 796 shares15 Sep 2026: ₹49.81 · 4,452 shares16 Sep 2026: ₹47.63 · 2,041 shares17 Sep 2026: ₹46.01 · 1,252 shares18 Sep 2026: ₹46.10 · 161 shares
406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹48.40 · 10,874 shares18 Sep 2025: ₹48.84 · 17,890 shares19 Sep 2025: ₹49.59 · 20,024 shares22 Sep 2025: ₹49.04 · 14,370 shares23 Sep 2025: ₹49.36 · 25,879 shares24 Sep 2025: ₹49.37 · 7,742 shares25 Sep 2025: ₹49.00 · 1,009 shares26 Sep 2025: ₹49.11 · 2,780 shares29 Sep 2025: ₹49.44 · 1,046 shares30 Sep 2025: ₹48.49 · 4,887 shares1 Oct 2025: ₹47.79 · 5,902 shares3 Oct 2025: ₹50.17 · 6,661 shares6 Oct 2025: ₹52.67 · 14,007 shares7 Oct 2025: ₹55.30 · 7,882 shares8 Oct 2025: ₹60.83 · 23,485 shares9 Oct 2025: ₹66.91 · 44,999 shares10 Oct 2025: ₹67.94 · 2,54,235 shares13 Oct 2025: ₹66.69 · 51,197 shares14 Oct 2025: ₹65.91 · 26,177 shares15 Oct 2025: ₹65.78 · 20,691 shares16 Oct 2025: ₹62.49 · 7,844 shares17 Oct 2025: ₹59.99 · 9,458 shares20 Oct 2025: ₹57.10 · 5,422 shares21 Oct 2025: ₹59.11 · 6,121 shares23 Oct 2025: ₹58.90 · 5,171 shares24 Oct 2025: ₹59.81 · 8,438 shares27 Oct 2025: ₹57.13 · 9,123 shares28 Oct 2025: ₹59.31 · 11,520 shares29 Oct 2025: ₹58.47 · 2,812 shares30 Oct 2025: ₹57.71 · 4,182 shares31 Oct 2025: ₹57.39 · 5,786 shares3 Nov 2025: ₹56.29 · 3,503 shares4 Nov 2025: ₹56.90 · 3,737 shares6 Nov 2025: ₹54.10 · 7,878 shares7 Nov 2025: ₹54.62 · 5,714 shares10 Nov 2025: ₹53.22 · 564 shares11 Nov 2025: ₹54.17 · 3,582 shares12 Nov 2025: ₹54.65 · 1,940 shares13 Nov 2025: ₹52.08 · 8,099 shares14 Nov 2025: ₹49.57 · 13,343 shares17 Nov 2025: ₹48.61 · 4,200 shares18 Nov 2025: ₹48.21 · 3,525 shares19 Nov 2025: ₹46.54 · 7,624 shares20 Nov 2025: ₹46.70 · 6,799 shares21 Nov 2025: ₹45.72 · 6,837 shares24 Nov 2025: ₹44.56 · 8,363 shares25 Nov 2025: ₹42.44 · 15,189 shares26 Nov 2025: ₹42.82 · 22,482 shares27 Nov 2025: ₹42.64 · 14,894 shares28 Nov 2025: ₹42.43 · 15,476 shares1 Dec 2025: ₹41.79 · 15,462 shares2 Dec 2025: ₹41.73 · 2,861 shares3 Dec 2025: ₹41.23 · 4,468 shares4 Dec 2025: ₹41.25 · 4,862 shares5 Dec 2025: ₹39.97 · 19,841 shares8 Dec 2025: ₹38.05 · 14,003 shares9 Dec 2025: ₹39.87 · 13,263 shares10 Dec 2025: ₹40.98 · 7,823 shares11 Dec 2025: ₹39.25 · 4,551 shares12 Dec 2025: ₹39.30 · 3,975 shares15 Dec 2025: ₹40.17 · 7,157 shares16 Dec 2025: ₹39.56 · 9,634 shares17 Dec 2025: ₹37.63 · 7,917 shares18 Dec 2025: ₹38.07 · 5,345 shares19 Dec 2025: ₹39.68 · 7,022 shares22 Dec 2025: ₹37.91 · 19,597 shares23 Dec 2025: ₹38.77 · 5,406 shares24 Dec 2025: ₹37.46 · 27,878 shares26 Dec 2025: ₹39.25 · 8,864 shares29 Dec 2025: ₹39.66 · 6,985 shares30 Dec 2025: ₹40.75 · 7,505 shares31 Dec 2025: ₹42.78 · 19,065 shares1 Jan 2026: ₹44.91 · 4,481 shares2 Jan 2026: ₹47.15 · 3,523 shares5 Jan 2026: ₹48.60 · 38,165 shares6 Jan 2026: ₹49.25 · 12,803 shares7 Jan 2026: ₹50.11 · 9,174 shares8 Jan 2026: ₹49.29 · 5,269 shares9 Jan 2026: ₹46.88 · 5,339 shares12 Jan 2026: ₹44.79 · 6,571 shares13 Jan 2026: ₹47.02 · 6,553 shares14 Jan 2026: ₹45.30 · 6,331 shares16 Jan 2026: ₹45.10 · 4,111 shares19 Jan 2026: ₹42.85 · 12,511 shares20 Jan 2026: ₹40.71 · 11,780 shares21 Jan 2026: ₹38.68 · 14,890 shares22 Jan 2026: ₹37.55 · 10,599 shares23 Jan 2026: ₹36.56 · 7,922 shares27 Jan 2026: ₹35.14 · 6,029 shares28 Jan 2026: ₹35.35 · 4,003 shares29 Jan 2026: ₹34.16 · 6,719 shares30 Jan 2026: ₹35.86 · 6,492 shares1 Feb 2026: ₹36.50 · 3,073 shares2 Feb 2026: ₹35.15 · 3,263 shares3 Feb 2026: ₹36.90 · 1,327 shares4 Feb 2026: ₹37.77 · 2,968 shares5 Feb 2026: ₹37.63 · 2,039 shares6 Feb 2026: ₹37.74 · 513 shares9 Feb 2026: ₹38.00 · 3,867 shares10 Feb 2026: ₹38.00 · 5,932 shares11 Feb 2026: ₹39.90 · 9,515 shares12 Feb 2026: ₹41.89 · 7,354 shares13 Feb 2026: ₹42.95 · 11,389 shares16 Feb 2026: ₹41.95 · 7,364 shares17 Feb 2026: ₹40.28 · 11,732 shares18 Feb 2026: ₹39.21 · 9,284 shares19 Feb 2026: ₹40.88 · 4,432 shares20 Feb 2026: ₹39.50 · 1,293 shares23 Feb 2026: ₹37.95 · 4,143 shares24 Feb 2026: ₹37.15 · 1,486 shares25 Feb 2026: ₹35.30 · 11,947 shares26 Feb 2026: ₹34.04 · 5,466 shares27 Feb 2026: ₹32.55 · 5,468 shares2 Mar 2026: ₹31.68 · 11,651 shares4 Mar 2026: ₹30.40 · 9,166 shares5 Mar 2026: ₹30.27 · 6,561 shares6 Mar 2026: ₹29.36 · 7,281 shares9 Mar 2026: ₹29.54 · 3,459 shares10 Mar 2026: ₹31.01 · 4,053 shares11 Mar 2026: ₹31.21 · 7,122 shares12 Mar 2026: ₹29.71 · 9,718 shares13 Mar 2026: ₹28.90 · 6,569 shares16 Mar 2026: ₹28.73 · 6,261 shares17 Mar 2026: ₹28.47 · 8,524 shares18 Mar 2026: ₹29.72 · 29,755 shares19 Mar 2026: ₹29.44 · 36,170 shares20 Mar 2026: ₹28.95 · 9,702 shares23 Mar 2026: ₹27.65 · 23,881 shares24 Mar 2026: ₹28.92 · 10,173 shares25 Mar 2026: ₹29.68 · 17,024 shares27 Mar 2026: ₹28.89 · 24,757 shares30 Mar 2026: ₹27.49 · 17,399 shares1 Apr 2026: ₹28.86 · 1,409 shares2 Apr 2026: ₹29.86 · 1,852 shares6 Apr 2026: ₹30.77 · 10,062 shares7 Apr 2026: ₹30.18 · 4,177 shares8 Apr 2026: ₹31.68 · 4,745 shares9 Apr 2026: ₹32.93 · 9,030 shares10 Apr 2026: ₹32.92 · 12,768 shares13 Apr 2026: ₹34.10 · 3,045 shares15 Apr 2026: ₹35.60 · 7,077 shares16 Apr 2026: ₹36.67 · 4,976 shares17 Apr 2026: ₹37.15 · 5,968 shares20 Apr 2026: ₹38.00 · 2,264 shares21 Apr 2026: ₹37.50 · 5,533 shares22 Apr 2026: ₹39.37 · 5,143 shares23 Apr 2026: ₹39.89 · 6,595 shares24 Apr 2026: ₹39.44 · 1,797 shares27 Apr 2026: ₹38.59 · 1,607 shares28 Apr 2026: ₹37.39 · 3,747 shares29 Apr 2026: ₹39.23 · 1,806 shares30 Apr 2026: ₹40.05 · 3,570 shares4 May 2026: ₹38.17 · 2,680 shares5 May 2026: ₹36.71 · 2,591 shares6 May 2026: ₹38.52 · 2,784 shares7 May 2026: ₹40.28 · 7,718 shares8 May 2026: ₹38.54 · 4,299 shares11 May 2026: ₹39.94 · 2,668 shares12 May 2026: ₹37.95 · 4,432 shares13 May 2026: ₹38.99 · 3,211 shares14 May 2026: ₹38.11 · 6,601 shares15 May 2026: ₹39.03 · 4,518 shares18 May 2026: ₹37.50 · 483 shares19 May 2026: ₹39.37 · 3,786 shares20 May 2026: ₹41.33 · 7,357 shares21 May 2026: ₹43.39 · 2,723 shares22 May 2026: ₹44.20 · 7,223 shares25 May 2026: ₹44.40 · 4,975 shares26 May 2026: ₹45.36 · 4,885 shares27 May 2026: ₹47.30 · 9,063 shares29 May 2026: ₹47.35 · 4,221 shares1 Jun 2026: ₹46.75 · 1,289 shares2 Jun 2026: ₹47.70 · 6,501 shares3 Jun 2026: ₹48.00 · 2,577 shares4 Jun 2026: ₹48.13 · 2,081 shares5 Jun 2026: ₹48.47 · 5,137 shares8 Jun 2026: ₹47.00 · 598 shares9 Jun 2026: ₹44.75 · 6,032 shares10 Jun 2026: ₹45.00 · 5,852 shares11 Jun 2026: ₹43.06 · 7,419 shares12 Jun 2026: ₹44.50 · 463 shares15 Jun 2026: ₹46.01 · 8,082 shares16 Jun 2026: ₹48.31 · 4,569 shares17 Jun 2026: ₹50.72 · 2,599 shares18 Jun 2026: ₹53.25 · 18,230 shares19 Jun 2026: ₹55.91 · 8,369 shares22 Jun 2026: ₹56.50 · 15,796 shares23 Jun 2026: ₹57.62 · 13,085 shares24 Jun 2026: ₹58.00 · 5,567 shares25 Jun 2026: ₹58.00 · 5,827 shares29 Jun 2026: ₹59.02 · 16,462 shares30 Jun 2026: ₹60.20 · 7,577 shares1 Jul 2026: ₹59.90 · 4,409 shares2 Jul 2026: ₹59.90 · 50,262 shares3 Jul 2026: ₹58.90 · 5,121 shares6 Jul 2026: ₹58.90 · 53 shares7 Jul 2026: ₹58.20 · 51 shares8 Jul 2026: ₹57.04 · 102 shares9 Jul 2026: ₹55.90 · 54 shares10 Jul 2026: ₹54.79 · 547 shares13 Jul 2026: ₹53.70 · 53 shares14 Jul 2026: ₹52.63 · 646 shares15 Jul 2026: ₹51.58 · 365 shares16 Jul 2026: ₹50.55 · 168 shares17 Jul 2026: ₹49.54 · 2,584 shares20 Jul 2026: ₹48.55 · 175 shares21 Jul 2026: ₹48.31 · 31 shares22 Jul 2026: ₹47.35 · 169 shares23 Jul 2026: ₹46.41 · 141 shares24 Jul 2026: ₹45.51 · 774 shares27 Jul 2026: ₹45.24 · 7,898 shares28 Jul 2026: ₹44.00 · 3,944 shares29 Jul 2026: ₹44.80 · 1,660 shares30 Jul 2026: ₹46.00 · 3,044 shares31 Jul 2026: ₹44.15 · 5,327 shares3 Aug 2026: ₹45.39 · 3,212 shares4 Aug 2026: ₹47.00 · 1,605 shares5 Aug 2026: ₹47.50 · 1,601 shares6 Aug 2026: ₹47.66 · 826 shares7 Aug 2026: ₹48.90 · 3,982 shares10 Aug 2026: ₹47.55 · 1,503 shares11 Aug 2026: ₹49.18 · 8,794 shares12 Aug 2026: ₹50.79 · 3,403 shares13 Aug 2026: ₹51.35 · 7,300 shares14 Aug 2026: ₹51.80 · 13,131 shares17 Aug 2026: ₹53.09 · 3,251 shares18 Aug 2026: ₹55.60 · 9,300 shares19 Aug 2026: ₹55.00 · 10,893 shares20 Aug 2026: ₹57.24 · 3,337 shares21 Aug 2026: ₹55.60 · 19,620 shares24 Aug 2026: ₹58.29 · 24,515 shares25 Aug 2026: ₹56.00 · 13,145 shares26 Aug 2026: ₹56.05 · 2,344 shares27 Aug 2026: ₹56.08 · 6,535 shares28 Aug 2026: ₹55.90 · 2,255 shares31 Aug 2026: ₹53.11 · 2,783 shares1 Sep 2026: ₹50.50 · 2,411 shares2 Sep 2026: ₹52.80 · 1,064 shares3 Sep 2026: ₹53.20 · 2,033 shares4 Sep 2026: ₹55.83 · 7,128 shares7 Sep 2026: ₹56.12 · 2,454 shares8 Sep 2026: ₹53.32 · 6,675 shares9 Sep 2026: ₹50.75 · 1,209 shares10 Sep 2026: ₹53.28 · 8,304 shares11 Sep 2026: ₹52.00 · 796 shares15 Sep 2026: ₹49.81 · 4,452 shares16 Sep 2026: ₹47.63 · 2,041 shares17 Sep 2026: ₹46.01 · 1,252 shares18 Sep 2026: ₹46.10 · 161 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.