ANVESHAN
Theme
Create account
Stocks · SHRIRAMPPS · Realty

SHRIRAM PROPERTIES LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹71.22
18 Sep 2026 · −24.4% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹94.20 · 6,38,829 shares18 Sep 2025: ₹93.97 · 5,71,329 shares19 Sep 2025: ₹97.63 · 33,10,285 shares22 Sep 2025: ₹96.78 · 11,82,264 shares23 Sep 2025: ₹95.44 · 7,73,357 shares24 Sep 2025: ₹95.33 · 9,44,696 shares25 Sep 2025: ₹92.22 · 7,24,398 shares26 Sep 2025: ₹88.14 · 8,94,279 shares29 Sep 2025: ₹88.27 · 7,71,360 shares30 Sep 2025: ₹87.56 · 3,42,013 shares1 Oct 2025: ₹90.50 · 6,42,972 shares3 Oct 2025: ₹90.31 · 6,80,702 shares6 Oct 2025: ₹92.22 · 6,67,050 shares7 Oct 2025: ₹93.46 · 9,02,235 shares8 Oct 2025: ₹91.99 · 4,63,670 shares9 Oct 2025: ₹90.42 · 3,19,450 shares10 Oct 2025: ₹90.66 · 5,67,659 shares13 Oct 2025: ₹90.01 · 4,07,190 shares14 Oct 2025: ₹88.79 · 6,18,640 shares15 Oct 2025: ₹88.30 · 5,34,991 shares16 Oct 2025: ₹89.07 · 4,00,423 shares17 Oct 2025: ₹87.52 · 4,48,529 shares20 Oct 2025: ₹89.24 · 8,19,141 shares21 Oct 2025: ₹90.06 · 2,02,405 shares23 Oct 2025: ₹88.88 · 3,55,489 shares24 Oct 2025: ₹88.05 · 4,24,108 shares27 Oct 2025: ₹89.84 · 21,50,525 shares28 Oct 2025: ₹92.59 · 12,39,032 shares29 Oct 2025: ₹93.34 · 5,82,027 shares30 Oct 2025: ₹94.50 · 13,33,406 shares31 Oct 2025: ₹94.05 · 3,73,699 shares3 Nov 2025: ₹95.40 · 11,27,485 shares4 Nov 2025: ₹95.03 · 22,22,467 shares6 Nov 2025: ₹92.72 · 4,93,352 shares7 Nov 2025: ₹91.79 · 4,33,940 shares10 Nov 2025: ₹94.79 · 8,55,960 shares11 Nov 2025: ₹93.52 · 3,52,474 shares12 Nov 2025: ₹90.58 · 28,44,891 shares13 Nov 2025: ₹90.93 · 16,24,177 shares14 Nov 2025: ₹89.79 · 6,04,373 shares17 Nov 2025: ₹91.22 · 4,83,086 shares18 Nov 2025: ₹89.02 · 5,29,039 shares19 Nov 2025: ₹89.97 · 3,38,598 shares20 Nov 2025: ₹91.15 · 3,88,602 shares21 Nov 2025: ₹88.59 · 3,95,313 shares24 Nov 2025: ₹86.83 · 3,37,028 shares25 Nov 2025: ₹87.80 · 1,48,072 shares26 Nov 2025: ₹88.74 · 2,06,820 shares27 Nov 2025: ₹88.31 · 3,80,324 shares28 Nov 2025: ₹88.22 · 2,64,797 shares1 Dec 2025: ₹88.71 · 4,56,539 shares2 Dec 2025: ₹88.43 · 1,87,526 shares3 Dec 2025: ₹88.20 · 1,89,608 shares4 Dec 2025: ₹86.66 · 2,18,337 shares5 Dec 2025: ₹86.20 · 2,06,532 shares8 Dec 2025: ₹83.37 · 6,27,162 shares9 Dec 2025: ₹84.59 · 3,75,109 shares10 Dec 2025: ₹84.03 · 3,76,415 shares11 Dec 2025: ₹83.59 · 3,06,641 shares12 Dec 2025: ₹84.34 · 2,48,591 shares15 Dec 2025: ₹84.44 · 2,12,640 shares16 Dec 2025: ₹83.81 · 1,62,575 shares17 Dec 2025: ₹83.23 · 2,28,527 shares18 Dec 2025: ₹83.14 · 1,59,064 shares19 Dec 2025: ₹83.36 · 2,19,229 shares22 Dec 2025: ₹86.30 · 5,16,992 shares23 Dec 2025: ₹86.98 · 2,37,776 shares24 Dec 2025: ₹86.05 · 1,60,010 shares26 Dec 2025: ₹84.39 · 2,71,925 shares29 Dec 2025: ₹84.50 · 2,46,586 shares30 Dec 2025: ₹85.06 · 2,95,910 shares31 Dec 2025: ₹85.02 · 3,87,479 shares1 Jan 2026: ₹83.88 · 4,24,871 shares2 Jan 2026: ₹84.19 · 2,22,963 shares5 Jan 2026: ₹83.69 · 3,63,304 shares6 Jan 2026: ₹84.22 · 2,60,651 shares7 Jan 2026: ₹84.00 · 2,38,330 shares8 Jan 2026: ₹84.63 · 3,54,975 shares9 Jan 2026: ₹81.82 · 3,83,262 shares12 Jan 2026: ₹81.03 · 4,44,001 shares13 Jan 2026: ₹80.46 · 2,20,314 shares14 Jan 2026: ₹79.30 · 3,13,023 shares16 Jan 2026: ₹77.86 · 2,68,400 shares19 Jan 2026: ₹77.22 · 2,79,718 shares20 Jan 2026: ₹74.81 · 5,60,755 shares21 Jan 2026: ₹73.84 · 8,46,999 shares22 Jan 2026: ₹75.80 · 5,72,283 shares23 Jan 2026: ₹72.52 · 3,54,170 shares27 Jan 2026: ₹72.12 · 4,99,971 shares28 Jan 2026: ₹75.38 · 5,77,514 shares29 Jan 2026: ₹73.70 · 4,31,441 shares30 Jan 2026: ₹74.27 · 3,51,088 shares1 Feb 2026: ₹72.65 · 1,99,716 shares2 Feb 2026: ₹73.26 · 2,95,603 shares3 Feb 2026: ₹79.36 · 9,55,396 shares4 Feb 2026: ₹79.90 · 2,26,939 shares5 Feb 2026: ₹77.22 · 2,68,963 shares6 Feb 2026: ₹76.34 · 3,23,062 shares9 Feb 2026: ₹79.29 · 2,36,735 shares10 Feb 2026: ₹81.37 · 4,46,391 shares11 Feb 2026: ₹82.84 · 8,04,099 shares12 Feb 2026: ₹82.10 · 5,60,748 shares13 Feb 2026: ₹84.36 · 23,71,065 shares16 Feb 2026: ₹81.82 · 13,16,256 shares17 Feb 2026: ₹81.70 · 3,48,332 shares18 Feb 2026: ₹82.92 · 5,97,601 shares19 Feb 2026: ₹80.93 · 2,22,335 shares20 Feb 2026: ₹83.75 · 5,32,220 shares23 Feb 2026: ₹81.65 · 1,50,838 shares24 Feb 2026: ₹79.67 · 6,56,137 shares25 Feb 2026: ₹78.94 · 2,02,195 shares26 Feb 2026: ₹79.95 · 3,30,414 shares27 Feb 2026: ₹79.35 · 2,73,466 shares2 Mar 2026: ₹76.45 · 4,45,132 shares4 Mar 2026: ₹75.41 · 4,33,736 shares5 Mar 2026: ₹76.48 · 2,27,008 shares6 Mar 2026: ₹75.27 · 1,64,151 shares9 Mar 2026: ₹72.65 · 5,32,535 shares10 Mar 2026: ₹74.09 · 3,08,487 shares11 Mar 2026: ₹72.94 · 4,89,684 shares12 Mar 2026: ₹71.95 · 5,28,515 shares13 Mar 2026: ₹70.94 · 8,54,776 shares16 Mar 2026: ₹68.57 · 6,93,743 shares17 Mar 2026: ₹69.31 · 8,82,632 shares18 Mar 2026: ₹69.77 · 5,55,613 shares19 Mar 2026: ₹68.55 · 4,65,017 shares20 Mar 2026: ₹68.22 · 8,37,694 shares23 Mar 2026: ₹66.10 · 10,68,464 shares24 Mar 2026: ₹66.71 · 6,82,777 shares25 Mar 2026: ₹68.23 · 20,56,665 shares27 Mar 2026: ₹65.96 · 15,55,799 shares30 Mar 2026: ₹61.13 · 12,10,241 shares1 Apr 2026: ₹66.18 · 6,26,280 shares2 Apr 2026: ₹67.61 · 2,63,437 shares6 Apr 2026: ₹69.07 · 2,33,491 shares7 Apr 2026: ₹68.34 · 1,70,759 shares8 Apr 2026: ₹75.38 · 47,75,097 shares9 Apr 2026: ₹76.51 · 11,77,146 shares10 Apr 2026: ₹78.53 · 7,00,222 shares13 Apr 2026: ₹77.58 · 4,31,504 shares15 Apr 2026: ₹79.53 · 8,28,973 shares16 Apr 2026: ₹80.37 · 5,63,046 shares17 Apr 2026: ₹82.56 · 6,17,969 shares20 Apr 2026: ₹83.05 · 7,70,719 shares21 Apr 2026: ₹85.16 · 7,55,686 shares22 Apr 2026: ₹86.14 · 3,51,029 shares23 Apr 2026: ₹82.87 · 6,26,768 shares24 Apr 2026: ₹82.53 · 3,12,538 shares27 Apr 2026: ₹84.64 · 3,92,827 shares28 Apr 2026: ₹86.18 · 7,53,367 shares29 Apr 2026: ₹86.21 · 7,92,322 shares30 Apr 2026: ₹84.50 · 2,99,987 shares4 May 2026: ₹90.40 · 44,62,813 shares5 May 2026: ₹90.61 · 22,91,024 shares6 May 2026: ₹92.10 · 9,30,301 shares7 May 2026: ₹91.52 · 6,78,195 shares8 May 2026: ₹96.89 · 43,90,641 shares11 May 2026: ₹92.54 · 10,81,795 shares12 May 2026: ₹85.66 · 21,26,040 shares13 May 2026: ₹85.62 · 13,34,405 shares14 May 2026: ₹84.88 · 11,83,326 shares15 May 2026: ₹83.11 · 5,44,353 shares18 May 2026: ₹80.99 · 6,70,910 shares19 May 2026: ₹81.85 · 4,78,894 shares20 May 2026: ₹81.67 · 4,53,671 shares21 May 2026: ₹83.16 · 4,89,829 shares22 May 2026: ₹84.13 · 5,02,937 shares25 May 2026: ₹90.90 · 87,28,726 shares26 May 2026: ₹92.73 · 53,44,678 shares27 May 2026: ₹90.85 · 16,14,546 shares29 May 2026: ₹89.16 · 10,68,194 shares1 Jun 2026: ₹89.40 · 7,25,422 shares2 Jun 2026: ₹88.57 · 7,20,360 shares3 Jun 2026: ₹89.77 · 12,52,828 shares4 Jun 2026: ₹88.47 · 12,25,315 shares5 Jun 2026: ₹88.18 · 8,75,686 shares8 Jun 2026: ₹85.24 · 6,23,552 shares9 Jun 2026: ₹86.58 · 3,40,406 shares10 Jun 2026: ₹84.35 · 4,49,780 shares11 Jun 2026: ₹81.95 · 4,69,308 shares12 Jun 2026: ₹85.97 · 4,99,398 shares15 Jun 2026: ₹88.27 · 13,15,073 shares16 Jun 2026: ₹87.85 · 5,10,750 shares17 Jun 2026: ₹88.48 · 5,54,563 shares18 Jun 2026: ₹88.44 · 4,02,553 shares19 Jun 2026: ₹91.81 · 24,17,055 shares22 Jun 2026: ₹91.65 · 9,88,892 shares23 Jun 2026: ₹90.44 · 7,16,482 shares24 Jun 2026: ₹89.58 · 4,53,537 shares25 Jun 2026: ₹88.85 · 4,78,870 shares29 Jun 2026: ₹87.14 · 5,38,442 shares30 Jun 2026: ₹88.05 · 2,98,019 shares1 Jul 2026: ₹88.91 · 8,18,984 shares2 Jul 2026: ₹88.70 · 4,07,944 shares3 Jul 2026: ₹89.22 · 5,31,058 shares6 Jul 2026: ₹91.32 · 24,43,870 shares7 Jul 2026: ₹90.68 · 7,80,792 shares8 Jul 2026: ₹86.94 · 10,00,801 shares9 Jul 2026: ₹88.09 · 4,01,578 shares10 Jul 2026: ₹89.96 · 5,26,773 shares13 Jul 2026: ₹89.36 · 6,73,752 shares14 Jul 2026: ₹87.45 · 10,11,961 shares15 Jul 2026: ₹87.25 · 3,71,017 shares16 Jul 2026: ₹87.08 · 4,05,401 shares17 Jul 2026: ₹87.18 · 3,30,194 shares20 Jul 2026: ₹88.71 · 8,18,003 shares21 Jul 2026: ₹88.19 · 3,62,025 shares22 Jul 2026: ₹85.48 · 3,44,269 shares23 Jul 2026: ₹84.08 · 4,15,126 shares24 Jul 2026: ₹85.02 · 4,83,789 shares27 Jul 2026: ₹85.49 · 4,53,613 shares28 Jul 2026: ₹86.96 · 5,86,425 shares29 Jul 2026: ₹86.23 · 2,21,787 shares30 Jul 2026: ₹83.90 · 4,69,807 shares31 Jul 2026: ₹84.03 · 2,97,632 shares3 Aug 2026: ₹85.65 · 1,74,452 shares4 Aug 2026: ₹84.67 · 1,94,896 shares5 Aug 2026: ₹85.15 · 2,35,204 shares6 Aug 2026: ₹84.92 · 3,80,855 shares7 Aug 2026: ₹84.47 · 3,49,462 shares10 Aug 2026: ₹86.95 · 6,53,303 shares11 Aug 2026: ₹86.26 · 2,72,291 shares12 Aug 2026: ₹83.30 · 7,20,386 shares13 Aug 2026: ₹78.01 · 22,78,373 shares14 Aug 2026: ₹78.11 · 4,48,939 shares17 Aug 2026: ₹76.27 · 8,51,034 shares18 Aug 2026: ₹77.98 · 3,41,416 shares19 Aug 2026: ₹77.31 · 1,94,878 shares20 Aug 2026: ₹77.67 · 3,02,221 shares21 Aug 2026: ₹77.91 · 1,77,830 shares24 Aug 2026: ₹76.83 · 3,44,187 shares25 Aug 2026: ₹77.96 · 3,14,948 shares26 Aug 2026: ₹77.54 · 3,01,511 shares27 Aug 2026: ₹76.74 · 1,58,600 shares28 Aug 2026: ₹75.97 · 4,51,643 shares31 Aug 2026: ₹77.03 · 15,53,689 shares1 Sep 2026: ₹76.13 · 2,95,236 shares2 Sep 2026: ₹75.68 · 2,45,690 shares3 Sep 2026: ₹75.68 · 13,51,752 shares4 Sep 2026: ₹76.90 · 2,48,858 shares7 Sep 2026: ₹75.50 · 3,84,585 shares8 Sep 2026: ₹74.63 · 2,44,665 shares9 Sep 2026: ₹72.51 · 4,10,646 shares10 Sep 2026: ₹72.62 · 2,14,076 shares11 Sep 2026: ₹71.83 · 3,65,745 shares15 Sep 2026: ₹70.41 · 2,87,955 shares16 Sep 2026: ₹70.57 · 3,63,848 shares17 Sep 2026: ₹72.91 · 2,55,885 shares18 Sep 2026: ₹71.22 · 3,65,988 shares
608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹94.20 · 6,38,829 shares18 Sep 2025: ₹93.97 · 5,71,329 shares19 Sep 2025: ₹97.63 · 33,10,285 shares22 Sep 2025: ₹96.78 · 11,82,264 shares23 Sep 2025: ₹95.44 · 7,73,357 shares24 Sep 2025: ₹95.33 · 9,44,696 shares25 Sep 2025: ₹92.22 · 7,24,398 shares26 Sep 2025: ₹88.14 · 8,94,279 shares29 Sep 2025: ₹88.27 · 7,71,360 shares30 Sep 2025: ₹87.56 · 3,42,013 shares1 Oct 2025: ₹90.50 · 6,42,972 shares3 Oct 2025: ₹90.31 · 6,80,702 shares6 Oct 2025: ₹92.22 · 6,67,050 shares7 Oct 2025: ₹93.46 · 9,02,235 shares8 Oct 2025: ₹91.99 · 4,63,670 shares9 Oct 2025: ₹90.42 · 3,19,450 shares10 Oct 2025: ₹90.66 · 5,67,659 shares13 Oct 2025: ₹90.01 · 4,07,190 shares14 Oct 2025: ₹88.79 · 6,18,640 shares15 Oct 2025: ₹88.30 · 5,34,991 shares16 Oct 2025: ₹89.07 · 4,00,423 shares17 Oct 2025: ₹87.52 · 4,48,529 shares20 Oct 2025: ₹89.24 · 8,19,141 shares21 Oct 2025: ₹90.06 · 2,02,405 shares23 Oct 2025: ₹88.88 · 3,55,489 shares24 Oct 2025: ₹88.05 · 4,24,108 shares27 Oct 2025: ₹89.84 · 21,50,525 shares28 Oct 2025: ₹92.59 · 12,39,032 shares29 Oct 2025: ₹93.34 · 5,82,027 shares30 Oct 2025: ₹94.50 · 13,33,406 shares31 Oct 2025: ₹94.05 · 3,73,699 shares3 Nov 2025: ₹95.40 · 11,27,485 shares4 Nov 2025: ₹95.03 · 22,22,467 shares6 Nov 2025: ₹92.72 · 4,93,352 shares7 Nov 2025: ₹91.79 · 4,33,940 shares10 Nov 2025: ₹94.79 · 8,55,960 shares11 Nov 2025: ₹93.52 · 3,52,474 shares12 Nov 2025: ₹90.58 · 28,44,891 shares13 Nov 2025: ₹90.93 · 16,24,177 shares14 Nov 2025: ₹89.79 · 6,04,373 shares17 Nov 2025: ₹91.22 · 4,83,086 shares18 Nov 2025: ₹89.02 · 5,29,039 shares19 Nov 2025: ₹89.97 · 3,38,598 shares20 Nov 2025: ₹91.15 · 3,88,602 shares21 Nov 2025: ₹88.59 · 3,95,313 shares24 Nov 2025: ₹86.83 · 3,37,028 shares25 Nov 2025: ₹87.80 · 1,48,072 shares26 Nov 2025: ₹88.74 · 2,06,820 shares27 Nov 2025: ₹88.31 · 3,80,324 shares28 Nov 2025: ₹88.22 · 2,64,797 shares1 Dec 2025: ₹88.71 · 4,56,539 shares2 Dec 2025: ₹88.43 · 1,87,526 shares3 Dec 2025: ₹88.20 · 1,89,608 shares4 Dec 2025: ₹86.66 · 2,18,337 shares5 Dec 2025: ₹86.20 · 2,06,532 shares8 Dec 2025: ₹83.37 · 6,27,162 shares9 Dec 2025: ₹84.59 · 3,75,109 shares10 Dec 2025: ₹84.03 · 3,76,415 shares11 Dec 2025: ₹83.59 · 3,06,641 shares12 Dec 2025: ₹84.34 · 2,48,591 shares15 Dec 2025: ₹84.44 · 2,12,640 shares16 Dec 2025: ₹83.81 · 1,62,575 shares17 Dec 2025: ₹83.23 · 2,28,527 shares18 Dec 2025: ₹83.14 · 1,59,064 shares19 Dec 2025: ₹83.36 · 2,19,229 shares22 Dec 2025: ₹86.30 · 5,16,992 shares23 Dec 2025: ₹86.98 · 2,37,776 shares24 Dec 2025: ₹86.05 · 1,60,010 shares26 Dec 2025: ₹84.39 · 2,71,925 shares29 Dec 2025: ₹84.50 · 2,46,586 shares30 Dec 2025: ₹85.06 · 2,95,910 shares31 Dec 2025: ₹85.02 · 3,87,479 shares1 Jan 2026: ₹83.88 · 4,24,871 shares2 Jan 2026: ₹84.19 · 2,22,963 shares5 Jan 2026: ₹83.69 · 3,63,304 shares6 Jan 2026: ₹84.22 · 2,60,651 shares7 Jan 2026: ₹84.00 · 2,38,330 shares8 Jan 2026: ₹84.63 · 3,54,975 shares9 Jan 2026: ₹81.82 · 3,83,262 shares12 Jan 2026: ₹81.03 · 4,44,001 shares13 Jan 2026: ₹80.46 · 2,20,314 shares14 Jan 2026: ₹79.30 · 3,13,023 shares16 Jan 2026: ₹77.86 · 2,68,400 shares19 Jan 2026: ₹77.22 · 2,79,718 shares20 Jan 2026: ₹74.81 · 5,60,755 shares21 Jan 2026: ₹73.84 · 8,46,999 shares22 Jan 2026: ₹75.80 · 5,72,283 shares23 Jan 2026: ₹72.52 · 3,54,170 shares27 Jan 2026: ₹72.12 · 4,99,971 shares28 Jan 2026: ₹75.38 · 5,77,514 shares29 Jan 2026: ₹73.70 · 4,31,441 shares30 Jan 2026: ₹74.27 · 3,51,088 shares1 Feb 2026: ₹72.65 · 1,99,716 shares2 Feb 2026: ₹73.26 · 2,95,603 shares3 Feb 2026: ₹79.36 · 9,55,396 shares4 Feb 2026: ₹79.90 · 2,26,939 shares5 Feb 2026: ₹77.22 · 2,68,963 shares6 Feb 2026: ₹76.34 · 3,23,062 shares9 Feb 2026: ₹79.29 · 2,36,735 shares10 Feb 2026: ₹81.37 · 4,46,391 shares11 Feb 2026: ₹82.84 · 8,04,099 shares12 Feb 2026: ₹82.10 · 5,60,748 shares13 Feb 2026: ₹84.36 · 23,71,065 shares16 Feb 2026: ₹81.82 · 13,16,256 shares17 Feb 2026: ₹81.70 · 3,48,332 shares18 Feb 2026: ₹82.92 · 5,97,601 shares19 Feb 2026: ₹80.93 · 2,22,335 shares20 Feb 2026: ₹83.75 · 5,32,220 shares23 Feb 2026: ₹81.65 · 1,50,838 shares24 Feb 2026: ₹79.67 · 6,56,137 shares25 Feb 2026: ₹78.94 · 2,02,195 shares26 Feb 2026: ₹79.95 · 3,30,414 shares27 Feb 2026: ₹79.35 · 2,73,466 shares2 Mar 2026: ₹76.45 · 4,45,132 shares4 Mar 2026: ₹75.41 · 4,33,736 shares5 Mar 2026: ₹76.48 · 2,27,008 shares6 Mar 2026: ₹75.27 · 1,64,151 shares9 Mar 2026: ₹72.65 · 5,32,535 shares10 Mar 2026: ₹74.09 · 3,08,487 shares11 Mar 2026: ₹72.94 · 4,89,684 shares12 Mar 2026: ₹71.95 · 5,28,515 shares13 Mar 2026: ₹70.94 · 8,54,776 shares16 Mar 2026: ₹68.57 · 6,93,743 shares17 Mar 2026: ₹69.31 · 8,82,632 shares18 Mar 2026: ₹69.77 · 5,55,613 shares19 Mar 2026: ₹68.55 · 4,65,017 shares20 Mar 2026: ₹68.22 · 8,37,694 shares23 Mar 2026: ₹66.10 · 10,68,464 shares24 Mar 2026: ₹66.71 · 6,82,777 shares25 Mar 2026: ₹68.23 · 20,56,665 shares27 Mar 2026: ₹65.96 · 15,55,799 shares30 Mar 2026: ₹61.13 · 12,10,241 shares1 Apr 2026: ₹66.18 · 6,26,280 shares2 Apr 2026: ₹67.61 · 2,63,437 shares6 Apr 2026: ₹69.07 · 2,33,491 shares7 Apr 2026: ₹68.34 · 1,70,759 shares8 Apr 2026: ₹75.38 · 47,75,097 shares9 Apr 2026: ₹76.51 · 11,77,146 shares10 Apr 2026: ₹78.53 · 7,00,222 shares13 Apr 2026: ₹77.58 · 4,31,504 shares15 Apr 2026: ₹79.53 · 8,28,973 shares16 Apr 2026: ₹80.37 · 5,63,046 shares17 Apr 2026: ₹82.56 · 6,17,969 shares20 Apr 2026: ₹83.05 · 7,70,719 shares21 Apr 2026: ₹85.16 · 7,55,686 shares22 Apr 2026: ₹86.14 · 3,51,029 shares23 Apr 2026: ₹82.87 · 6,26,768 shares24 Apr 2026: ₹82.53 · 3,12,538 shares27 Apr 2026: ₹84.64 · 3,92,827 shares28 Apr 2026: ₹86.18 · 7,53,367 shares29 Apr 2026: ₹86.21 · 7,92,322 shares30 Apr 2026: ₹84.50 · 2,99,987 shares4 May 2026: ₹90.40 · 44,62,813 shares5 May 2026: ₹90.61 · 22,91,024 shares6 May 2026: ₹92.10 · 9,30,301 shares7 May 2026: ₹91.52 · 6,78,195 shares8 May 2026: ₹96.89 · 43,90,641 shares11 May 2026: ₹92.54 · 10,81,795 shares12 May 2026: ₹85.66 · 21,26,040 shares13 May 2026: ₹85.62 · 13,34,405 shares14 May 2026: ₹84.88 · 11,83,326 shares15 May 2026: ₹83.11 · 5,44,353 shares18 May 2026: ₹80.99 · 6,70,910 shares19 May 2026: ₹81.85 · 4,78,894 shares20 May 2026: ₹81.67 · 4,53,671 shares21 May 2026: ₹83.16 · 4,89,829 shares22 May 2026: ₹84.13 · 5,02,937 shares25 May 2026: ₹90.90 · 87,28,726 shares26 May 2026: ₹92.73 · 53,44,678 shares27 May 2026: ₹90.85 · 16,14,546 shares29 May 2026: ₹89.16 · 10,68,194 shares1 Jun 2026: ₹89.40 · 7,25,422 shares2 Jun 2026: ₹88.57 · 7,20,360 shares3 Jun 2026: ₹89.77 · 12,52,828 shares4 Jun 2026: ₹88.47 · 12,25,315 shares5 Jun 2026: ₹88.18 · 8,75,686 shares8 Jun 2026: ₹85.24 · 6,23,552 shares9 Jun 2026: ₹86.58 · 3,40,406 shares10 Jun 2026: ₹84.35 · 4,49,780 shares11 Jun 2026: ₹81.95 · 4,69,308 shares12 Jun 2026: ₹85.97 · 4,99,398 shares15 Jun 2026: ₹88.27 · 13,15,073 shares16 Jun 2026: ₹87.85 · 5,10,750 shares17 Jun 2026: ₹88.48 · 5,54,563 shares18 Jun 2026: ₹88.44 · 4,02,553 shares19 Jun 2026: ₹91.81 · 24,17,055 shares22 Jun 2026: ₹91.65 · 9,88,892 shares23 Jun 2026: ₹90.44 · 7,16,482 shares24 Jun 2026: ₹89.58 · 4,53,537 shares25 Jun 2026: ₹88.85 · 4,78,870 shares29 Jun 2026: ₹87.14 · 5,38,442 shares30 Jun 2026: ₹88.05 · 2,98,019 shares1 Jul 2026: ₹88.91 · 8,18,984 shares2 Jul 2026: ₹88.70 · 4,07,944 shares3 Jul 2026: ₹89.22 · 5,31,058 shares6 Jul 2026: ₹91.32 · 24,43,870 shares7 Jul 2026: ₹90.68 · 7,80,792 shares8 Jul 2026: ₹86.94 · 10,00,801 shares9 Jul 2026: ₹88.09 · 4,01,578 shares10 Jul 2026: ₹89.96 · 5,26,773 shares13 Jul 2026: ₹89.36 · 6,73,752 shares14 Jul 2026: ₹87.45 · 10,11,961 shares15 Jul 2026: ₹87.25 · 3,71,017 shares16 Jul 2026: ₹87.08 · 4,05,401 shares17 Jul 2026: ₹87.18 · 3,30,194 shares20 Jul 2026: ₹88.71 · 8,18,003 shares21 Jul 2026: ₹88.19 · 3,62,025 shares22 Jul 2026: ₹85.48 · 3,44,269 shares23 Jul 2026: ₹84.08 · 4,15,126 shares24 Jul 2026: ₹85.02 · 4,83,789 shares27 Jul 2026: ₹85.49 · 4,53,613 shares28 Jul 2026: ₹86.96 · 5,86,425 shares29 Jul 2026: ₹86.23 · 2,21,787 shares30 Jul 2026: ₹83.90 · 4,69,807 shares31 Jul 2026: ₹84.03 · 2,97,632 shares3 Aug 2026: ₹85.65 · 1,74,452 shares4 Aug 2026: ₹84.67 · 1,94,896 shares5 Aug 2026: ₹85.15 · 2,35,204 shares6 Aug 2026: ₹84.92 · 3,80,855 shares7 Aug 2026: ₹84.47 · 3,49,462 shares10 Aug 2026: ₹86.95 · 6,53,303 shares11 Aug 2026: ₹86.26 · 2,72,291 shares12 Aug 2026: ₹83.30 · 7,20,386 shares13 Aug 2026: ₹78.01 · 22,78,373 shares14 Aug 2026: ₹78.11 · 4,48,939 shares17 Aug 2026: ₹76.27 · 8,51,034 shares18 Aug 2026: ₹77.98 · 3,41,416 shares19 Aug 2026: ₹77.31 · 1,94,878 shares20 Aug 2026: ₹77.67 · 3,02,221 shares21 Aug 2026: ₹77.91 · 1,77,830 shares24 Aug 2026: ₹76.83 · 3,44,187 shares25 Aug 2026: ₹77.96 · 3,14,948 shares26 Aug 2026: ₹77.54 · 3,01,511 shares27 Aug 2026: ₹76.74 · 1,58,600 shares28 Aug 2026: ₹75.97 · 4,51,643 shares31 Aug 2026: ₹77.03 · 15,53,689 shares1 Sep 2026: ₹76.13 · 2,95,236 shares2 Sep 2026: ₹75.68 · 2,45,690 shares3 Sep 2026: ₹75.68 · 13,51,752 shares4 Sep 2026: ₹76.90 · 2,48,858 shares7 Sep 2026: ₹75.50 · 3,84,585 shares8 Sep 2026: ₹74.63 · 2,44,665 shares9 Sep 2026: ₹72.51 · 4,10,646 shares10 Sep 2026: ₹72.62 · 2,14,076 shares11 Sep 2026: ₹71.83 · 3,65,745 shares15 Sep 2026: ₹70.41 · 2,87,955 shares16 Sep 2026: ₹70.57 · 3,63,848 shares17 Sep 2026: ₹72.91 · 2,55,885 shares18 Sep 2026: ₹71.22 · 3,65,988 shares
608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹94.20 · 6,38,829 shares18 Sep 2025: ₹93.97 · 5,71,329 shares19 Sep 2025: ₹97.63 · 33,10,285 shares22 Sep 2025: ₹96.78 · 11,82,264 shares23 Sep 2025: ₹95.44 · 7,73,357 shares24 Sep 2025: ₹95.33 · 9,44,696 shares25 Sep 2025: ₹92.22 · 7,24,398 shares26 Sep 2025: ₹88.14 · 8,94,279 shares29 Sep 2025: ₹88.27 · 7,71,360 shares30 Sep 2025: ₹87.56 · 3,42,013 shares1 Oct 2025: ₹90.50 · 6,42,972 shares3 Oct 2025: ₹90.31 · 6,80,702 shares6 Oct 2025: ₹92.22 · 6,67,050 shares7 Oct 2025: ₹93.46 · 9,02,235 shares8 Oct 2025: ₹91.99 · 4,63,670 shares9 Oct 2025: ₹90.42 · 3,19,450 shares10 Oct 2025: ₹90.66 · 5,67,659 shares13 Oct 2025: ₹90.01 · 4,07,190 shares14 Oct 2025: ₹88.79 · 6,18,640 shares15 Oct 2025: ₹88.30 · 5,34,991 shares16 Oct 2025: ₹89.07 · 4,00,423 shares17 Oct 2025: ₹87.52 · 4,48,529 shares20 Oct 2025: ₹89.24 · 8,19,141 shares21 Oct 2025: ₹90.06 · 2,02,405 shares23 Oct 2025: ₹88.88 · 3,55,489 shares24 Oct 2025: ₹88.05 · 4,24,108 shares27 Oct 2025: ₹89.84 · 21,50,525 shares28 Oct 2025: ₹92.59 · 12,39,032 shares29 Oct 2025: ₹93.34 · 5,82,027 shares30 Oct 2025: ₹94.50 · 13,33,406 shares31 Oct 2025: ₹94.05 · 3,73,699 shares3 Nov 2025: ₹95.40 · 11,27,485 shares4 Nov 2025: ₹95.03 · 22,22,467 shares6 Nov 2025: ₹92.72 · 4,93,352 shares7 Nov 2025: ₹91.79 · 4,33,940 shares10 Nov 2025: ₹94.79 · 8,55,960 shares11 Nov 2025: ₹93.52 · 3,52,474 shares12 Nov 2025: ₹90.58 · 28,44,891 shares13 Nov 2025: ₹90.93 · 16,24,177 shares14 Nov 2025: ₹89.79 · 6,04,373 shares17 Nov 2025: ₹91.22 · 4,83,086 shares18 Nov 2025: ₹89.02 · 5,29,039 shares19 Nov 2025: ₹89.97 · 3,38,598 shares20 Nov 2025: ₹91.15 · 3,88,602 shares21 Nov 2025: ₹88.59 · 3,95,313 shares24 Nov 2025: ₹86.83 · 3,37,028 shares25 Nov 2025: ₹87.80 · 1,48,072 shares26 Nov 2025: ₹88.74 · 2,06,820 shares27 Nov 2025: ₹88.31 · 3,80,324 shares28 Nov 2025: ₹88.22 · 2,64,797 shares1 Dec 2025: ₹88.71 · 4,56,539 shares2 Dec 2025: ₹88.43 · 1,87,526 shares3 Dec 2025: ₹88.20 · 1,89,608 shares4 Dec 2025: ₹86.66 · 2,18,337 shares5 Dec 2025: ₹86.20 · 2,06,532 shares8 Dec 2025: ₹83.37 · 6,27,162 shares9 Dec 2025: ₹84.59 · 3,75,109 shares10 Dec 2025: ₹84.03 · 3,76,415 shares11 Dec 2025: ₹83.59 · 3,06,641 shares12 Dec 2025: ₹84.34 · 2,48,591 shares15 Dec 2025: ₹84.44 · 2,12,640 shares16 Dec 2025: ₹83.81 · 1,62,575 shares17 Dec 2025: ₹83.23 · 2,28,527 shares18 Dec 2025: ₹83.14 · 1,59,064 shares19 Dec 2025: ₹83.36 · 2,19,229 shares22 Dec 2025: ₹86.30 · 5,16,992 shares23 Dec 2025: ₹86.98 · 2,37,776 shares24 Dec 2025: ₹86.05 · 1,60,010 shares26 Dec 2025: ₹84.39 · 2,71,925 shares29 Dec 2025: ₹84.50 · 2,46,586 shares30 Dec 2025: ₹85.06 · 2,95,910 shares31 Dec 2025: ₹85.02 · 3,87,479 shares1 Jan 2026: ₹83.88 · 4,24,871 shares2 Jan 2026: ₹84.19 · 2,22,963 shares5 Jan 2026: ₹83.69 · 3,63,304 shares6 Jan 2026: ₹84.22 · 2,60,651 shares7 Jan 2026: ₹84.00 · 2,38,330 shares8 Jan 2026: ₹84.63 · 3,54,975 shares9 Jan 2026: ₹81.82 · 3,83,262 shares12 Jan 2026: ₹81.03 · 4,44,001 shares13 Jan 2026: ₹80.46 · 2,20,314 shares14 Jan 2026: ₹79.30 · 3,13,023 shares16 Jan 2026: ₹77.86 · 2,68,400 shares19 Jan 2026: ₹77.22 · 2,79,718 shares20 Jan 2026: ₹74.81 · 5,60,755 shares21 Jan 2026: ₹73.84 · 8,46,999 shares22 Jan 2026: ₹75.80 · 5,72,283 shares23 Jan 2026: ₹72.52 · 3,54,170 shares27 Jan 2026: ₹72.12 · 4,99,971 shares28 Jan 2026: ₹75.38 · 5,77,514 shares29 Jan 2026: ₹73.70 · 4,31,441 shares30 Jan 2026: ₹74.27 · 3,51,088 shares1 Feb 2026: ₹72.65 · 1,99,716 shares2 Feb 2026: ₹73.26 · 2,95,603 shares3 Feb 2026: ₹79.36 · 9,55,396 shares4 Feb 2026: ₹79.90 · 2,26,939 shares5 Feb 2026: ₹77.22 · 2,68,963 shares6 Feb 2026: ₹76.34 · 3,23,062 shares9 Feb 2026: ₹79.29 · 2,36,735 shares10 Feb 2026: ₹81.37 · 4,46,391 shares11 Feb 2026: ₹82.84 · 8,04,099 shares12 Feb 2026: ₹82.10 · 5,60,748 shares13 Feb 2026: ₹84.36 · 23,71,065 shares16 Feb 2026: ₹81.82 · 13,16,256 shares17 Feb 2026: ₹81.70 · 3,48,332 shares18 Feb 2026: ₹82.92 · 5,97,601 shares19 Feb 2026: ₹80.93 · 2,22,335 shares20 Feb 2026: ₹83.75 · 5,32,220 shares23 Feb 2026: ₹81.65 · 1,50,838 shares24 Feb 2026: ₹79.67 · 6,56,137 shares25 Feb 2026: ₹78.94 · 2,02,195 shares26 Feb 2026: ₹79.95 · 3,30,414 shares27 Feb 2026: ₹79.35 · 2,73,466 shares2 Mar 2026: ₹76.45 · 4,45,132 shares4 Mar 2026: ₹75.41 · 4,33,736 shares5 Mar 2026: ₹76.48 · 2,27,008 shares6 Mar 2026: ₹75.27 · 1,64,151 shares9 Mar 2026: ₹72.65 · 5,32,535 shares10 Mar 2026: ₹74.09 · 3,08,487 shares11 Mar 2026: ₹72.94 · 4,89,684 shares12 Mar 2026: ₹71.95 · 5,28,515 shares13 Mar 2026: ₹70.94 · 8,54,776 shares16 Mar 2026: ₹68.57 · 6,93,743 shares17 Mar 2026: ₹69.31 · 8,82,632 shares18 Mar 2026: ₹69.77 · 5,55,613 shares19 Mar 2026: ₹68.55 · 4,65,017 shares20 Mar 2026: ₹68.22 · 8,37,694 shares23 Mar 2026: ₹66.10 · 10,68,464 shares24 Mar 2026: ₹66.71 · 6,82,777 shares25 Mar 2026: ₹68.23 · 20,56,665 shares27 Mar 2026: ₹65.96 · 15,55,799 shares30 Mar 2026: ₹61.13 · 12,10,241 shares1 Apr 2026: ₹66.18 · 6,26,280 shares2 Apr 2026: ₹67.61 · 2,63,437 shares6 Apr 2026: ₹69.07 · 2,33,491 shares7 Apr 2026: ₹68.34 · 1,70,759 shares8 Apr 2026: ₹75.38 · 47,75,097 shares9 Apr 2026: ₹76.51 · 11,77,146 shares10 Apr 2026: ₹78.53 · 7,00,222 shares13 Apr 2026: ₹77.58 · 4,31,504 shares15 Apr 2026: ₹79.53 · 8,28,973 shares16 Apr 2026: ₹80.37 · 5,63,046 shares17 Apr 2026: ₹82.56 · 6,17,969 shares20 Apr 2026: ₹83.05 · 7,70,719 shares21 Apr 2026: ₹85.16 · 7,55,686 shares22 Apr 2026: ₹86.14 · 3,51,029 shares23 Apr 2026: ₹82.87 · 6,26,768 shares24 Apr 2026: ₹82.53 · 3,12,538 shares27 Apr 2026: ₹84.64 · 3,92,827 shares28 Apr 2026: ₹86.18 · 7,53,367 shares29 Apr 2026: ₹86.21 · 7,92,322 shares30 Apr 2026: ₹84.50 · 2,99,987 shares4 May 2026: ₹90.40 · 44,62,813 shares5 May 2026: ₹90.61 · 22,91,024 shares6 May 2026: ₹92.10 · 9,30,301 shares7 May 2026: ₹91.52 · 6,78,195 shares8 May 2026: ₹96.89 · 43,90,641 shares11 May 2026: ₹92.54 · 10,81,795 shares12 May 2026: ₹85.66 · 21,26,040 shares13 May 2026: ₹85.62 · 13,34,405 shares14 May 2026: ₹84.88 · 11,83,326 shares15 May 2026: ₹83.11 · 5,44,353 shares18 May 2026: ₹80.99 · 6,70,910 shares19 May 2026: ₹81.85 · 4,78,894 shares20 May 2026: ₹81.67 · 4,53,671 shares21 May 2026: ₹83.16 · 4,89,829 shares22 May 2026: ₹84.13 · 5,02,937 shares25 May 2026: ₹90.90 · 87,28,726 shares26 May 2026: ₹92.73 · 53,44,678 shares27 May 2026: ₹90.85 · 16,14,546 shares29 May 2026: ₹89.16 · 10,68,194 shares1 Jun 2026: ₹89.40 · 7,25,422 shares2 Jun 2026: ₹88.57 · 7,20,360 shares3 Jun 2026: ₹89.77 · 12,52,828 shares4 Jun 2026: ₹88.47 · 12,25,315 shares5 Jun 2026: ₹88.18 · 8,75,686 shares8 Jun 2026: ₹85.24 · 6,23,552 shares9 Jun 2026: ₹86.58 · 3,40,406 shares10 Jun 2026: ₹84.35 · 4,49,780 shares11 Jun 2026: ₹81.95 · 4,69,308 shares12 Jun 2026: ₹85.97 · 4,99,398 shares15 Jun 2026: ₹88.27 · 13,15,073 shares16 Jun 2026: ₹87.85 · 5,10,750 shares17 Jun 2026: ₹88.48 · 5,54,563 shares18 Jun 2026: ₹88.44 · 4,02,553 shares19 Jun 2026: ₹91.81 · 24,17,055 shares22 Jun 2026: ₹91.65 · 9,88,892 shares23 Jun 2026: ₹90.44 · 7,16,482 shares24 Jun 2026: ₹89.58 · 4,53,537 shares25 Jun 2026: ₹88.85 · 4,78,870 shares29 Jun 2026: ₹87.14 · 5,38,442 shares30 Jun 2026: ₹88.05 · 2,98,019 shares1 Jul 2026: ₹88.91 · 8,18,984 shares2 Jul 2026: ₹88.70 · 4,07,944 shares3 Jul 2026: ₹89.22 · 5,31,058 shares6 Jul 2026: ₹91.32 · 24,43,870 shares7 Jul 2026: ₹90.68 · 7,80,792 shares8 Jul 2026: ₹86.94 · 10,00,801 shares9 Jul 2026: ₹88.09 · 4,01,578 shares10 Jul 2026: ₹89.96 · 5,26,773 shares13 Jul 2026: ₹89.36 · 6,73,752 shares14 Jul 2026: ₹87.45 · 10,11,961 shares15 Jul 2026: ₹87.25 · 3,71,017 shares16 Jul 2026: ₹87.08 · 4,05,401 shares17 Jul 2026: ₹87.18 · 3,30,194 shares20 Jul 2026: ₹88.71 · 8,18,003 shares21 Jul 2026: ₹88.19 · 3,62,025 shares22 Jul 2026: ₹85.48 · 3,44,269 shares23 Jul 2026: ₹84.08 · 4,15,126 shares24 Jul 2026: ₹85.02 · 4,83,789 shares27 Jul 2026: ₹85.49 · 4,53,613 shares28 Jul 2026: ₹86.96 · 5,86,425 shares29 Jul 2026: ₹86.23 · 2,21,787 shares30 Jul 2026: ₹83.90 · 4,69,807 shares31 Jul 2026: ₹84.03 · 2,97,632 shares3 Aug 2026: ₹85.65 · 1,74,452 shares4 Aug 2026: ₹84.67 · 1,94,896 shares5 Aug 2026: ₹85.15 · 2,35,204 shares6 Aug 2026: ₹84.92 · 3,80,855 shares7 Aug 2026: ₹84.47 · 3,49,462 shares10 Aug 2026: ₹86.95 · 6,53,303 shares11 Aug 2026: ₹86.26 · 2,72,291 shares12 Aug 2026: ₹83.30 · 7,20,386 shares13 Aug 2026: ₹78.01 · 22,78,373 shares14 Aug 2026: ₹78.11 · 4,48,939 shares17 Aug 2026: ₹76.27 · 8,51,034 shares18 Aug 2026: ₹77.98 · 3,41,416 shares19 Aug 2026: ₹77.31 · 1,94,878 shares20 Aug 2026: ₹77.67 · 3,02,221 shares21 Aug 2026: ₹77.91 · 1,77,830 shares24 Aug 2026: ₹76.83 · 3,44,187 shares25 Aug 2026: ₹77.96 · 3,14,948 shares26 Aug 2026: ₹77.54 · 3,01,511 shares27 Aug 2026: ₹76.74 · 1,58,600 shares28 Aug 2026: ₹75.97 · 4,51,643 shares31 Aug 2026: ₹77.03 · 15,53,689 shares1 Sep 2026: ₹76.13 · 2,95,236 shares2 Sep 2026: ₹75.68 · 2,45,690 shares3 Sep 2026: ₹75.68 · 13,51,752 shares4 Sep 2026: ₹76.90 · 2,48,858 shares7 Sep 2026: ₹75.50 · 3,84,585 shares8 Sep 2026: ₹74.63 · 2,44,665 shares9 Sep 2026: ₹72.51 · 4,10,646 shares10 Sep 2026: ₹72.62 · 2,14,076 shares11 Sep 2026: ₹71.83 · 3,65,745 shares15 Sep 2026: ₹70.41 · 2,87,955 shares16 Sep 2026: ₹70.57 · 3,63,848 shares17 Sep 2026: ₹72.91 · 2,55,885 shares18 Sep 2026: ₹71.22 · 3,65,988 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.