ANVESHAN
Theme
Create account
Stocks · RHFL · Finance

RELIANCE HOME FINANCE LTD

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹1.74
18 Sep 2026 · −62.8% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

23417 Sep 20259 Dec 20252 Mar 20262 Jul 202618 Sep 202617 Sep 2025: ₹4.68 · 34,43,998 shares18 Sep 2025: ₹4.65 · 24,63,417 shares19 Sep 2025: ₹4.60 · 27,65,372 shares22 Sep 2025: ₹4.37 · 45,75,536 shares23 Sep 2025: ₹4.15 · 13,89,345 shares24 Sep 2025: ₹3.94 · 14,53,176 shares25 Sep 2025: ₹3.74 · 10,25,480 shares26 Sep 2025: ₹3.55 · 21,20,927 shares29 Sep 2025: ₹3.72 · 31,63,303 shares30 Sep 2025: ₹3.89 · 21,86,785 shares1 Oct 2025: ₹4.08 · 5,66,753 shares3 Oct 2025: ₹4.06 · 19,62,643 shares6 Oct 2025: ₹3.91 · 10,36,639 shares7 Oct 2025: ₹3.82 · 7,40,333 shares8 Oct 2025: ₹3.71 · 8,49,642 shares9 Oct 2025: ₹3.77 · 6,86,837 shares10 Oct 2025: ₹3.95 · 10,80,216 shares13 Oct 2025: ₹3.77 · 8,35,280 shares14 Oct 2025: ₹3.68 · 7,10,710 shares15 Oct 2025: ₹3.78 · 6,01,242 shares16 Oct 2025: ₹3.67 · 9,59,466 shares17 Oct 2025: ₹3.63 · 7,98,933 shares20 Oct 2025: ₹3.61 · 7,80,859 shares21 Oct 2025: ₹3.64 · 3,32,414 shares23 Oct 2025: ₹3.68 · 8,85,567 shares24 Oct 2025: ₹3.67 · 4,36,605 shares27 Oct 2025: ₹3.70 · 7,92,678 shares28 Oct 2025: ₹3.67 · 8,74,001 shares29 Oct 2025: ₹3.68 · 7,95,072 shares30 Oct 2025: ₹3.70 · 4,63,261 shares31 Oct 2025: ₹3.67 · 6,12,138 shares3 Nov 2025: ₹3.53 · 12,06,028 shares4 Nov 2025: ₹3.35 · 18,12,673 shares6 Nov 2025: ₹3.19 · 16,41,369 shares7 Nov 2025: ₹3.07 · 11,95,915 shares10 Nov 2025: ₹3.22 · 8,18,659 shares11 Nov 2025: ₹3.38 · 9,40,479 shares12 Nov 2025: ₹3.54 · 8,88,778 shares13 Nov 2025: ₹3.50 · 12,09,964 shares14 Nov 2025: ₹3.45 · 3,82,475 shares17 Nov 2025: ₹3.35 · 7,28,008 shares18 Nov 2025: ₹3.24 · 9,54,108 shares19 Nov 2025: ₹3.14 · 15,26,291 shares20 Nov 2025: ₹3.28 · 10,32,444 shares21 Nov 2025: ₹3.17 · 7,46,799 shares24 Nov 2025: ₹3.15 · 5,57,607 shares25 Nov 2025: ₹3.16 · 4,08,143 shares26 Nov 2025: ₹3.20 · 5,27,384 shares27 Nov 2025: ₹3.23 · 4,69,959 shares28 Nov 2025: ₹3.20 · 3,12,346 shares1 Dec 2025: ₹3.17 · 2,59,874 shares2 Dec 2025: ₹3.11 · 5,04,929 shares3 Dec 2025: ₹3.11 · 4,48,418 shares4 Dec 2025: ₹3.13 · 6,29,922 shares5 Dec 2025: ₹3.10 · 4,52,148 shares8 Dec 2025: ₹3.06 · 13,39,158 shares9 Dec 2025: ₹3.08 · 5,70,325 shares10 Dec 2025: ₹3.01 · 4,79,181 shares11 Dec 2025: ₹2.99 · 4,86,616 shares12 Dec 2025: ₹3.04 · 3,33,929 shares15 Dec 2025: ₹3.05 · 5,93,509 shares16 Dec 2025: ₹3.06 · 5,62,214 shares17 Dec 2025: ₹2.99 · 6,82,523 shares18 Dec 2025: ₹2.93 · 11,16,861 shares19 Dec 2025: ₹2.97 · 8,28,478 shares22 Dec 2025: ₹2.96 · 8,11,957 shares23 Dec 2025: ₹2.97 · 8,39,269 shares24 Dec 2025: ₹3.00 · 6,23,385 shares26 Dec 2025: ₹2.93 · 4,77,870 shares29 Dec 2025: ₹2.86 · 8,03,276 shares30 Dec 2025: ₹2.88 · 5,29,705 shares31 Dec 2025: ₹2.89 · 4,48,305 shares1 Jan 2026: ₹2.87 · 4,01,010 shares2 Jan 2026: ₹2.89 · 4,15,242 shares5 Jan 2026: ₹2.85 · 6,69,185 shares6 Jan 2026: ₹2.86 · 3,68,959 shares7 Jan 2026: ₹2.81 · 6,72,757 shares8 Jan 2026: ₹2.77 · 4,43,225 shares9 Jan 2026: ₹2.71 · 4,03,338 shares12 Jan 2026: ₹2.68 · 5,83,420 shares13 Jan 2026: ₹2.65 · 5,69,238 shares14 Jan 2026: ₹2.77 · 4,65,770 shares16 Jan 2026: ₹2.89 · 6,97,100 shares19 Jan 2026: ₹2.78 · 8,08,053 shares20 Jan 2026: ₹2.89 · 13,75,196 shares21 Jan 2026: ₹2.93 · 12,67,111 shares22 Jan 2026: ₹2.99 · 8,93,835 shares23 Jan 2026: ₹2.92 · 6,53,323 shares27 Jan 2026: ₹2.95 · 8,95,044 shares28 Jan 2026: ₹2.89 · 8,04,709 shares29 Jan 2026: ₹2.78 · 7,56,651 shares30 Jan 2026: ₹2.73 · 9,59,507 shares1 Feb 2026: ₹2.85 · 5,53,441 shares2 Feb 2026: ₹2.76 · 4,45,766 shares3 Feb 2026: ₹2.79 · 5,13,043 shares4 Feb 2026: ₹2.80 · 8,24,053 shares5 Feb 2026: ₹2.79 · 4,01,848 shares6 Feb 2026: ₹2.80 · 6,17,058 shares9 Feb 2026: ₹2.73 · 7,64,265 shares10 Feb 2026: ₹2.76 · 4,30,475 shares11 Feb 2026: ₹2.77 · 4,96,414 shares12 Feb 2026: ₹2.66 · 14,44,531 shares13 Feb 2026: ₹2.66 · 8,37,865 shares16 Feb 2026: ₹2.62 · 6,36,256 shares17 Feb 2026: ₹2.68 · 6,46,491 shares18 Feb 2026: ₹2.63 · 5,05,020 shares19 Feb 2026: ₹2.58 · 6,28,726 shares20 Feb 2026: ₹2.51 · 7,92,121 shares23 Feb 2026: ₹2.39 · 20,19,651 shares24 Feb 2026: ₹2.28 · 13,43,289 shares25 Feb 2026: ₹2.20 · 9,99,386 shares26 Feb 2026: ₹2.18 · 7,16,978 shares27 Feb 2026: ₹2.14 · 14,50,340 shares2 Mar 2026: ₹2.04 · 8,67,051 shares4 Mar 2026: ₹1.99 · 10,63,438 shares5 Mar 2026: ₹2.04 · 8,70,320 shares6 Mar 2026: ₹2.14 · 3,70,750 shares9 Mar 2026: ₹2.24 · 14,36,960 shares10 Mar 2026: ₹2.35 · 4,20,398 shares11 Mar 2026: ₹2.46 · 2,75,222 shares12 Mar 2026: ₹2.58 · 13,92,956 shares13 Mar 2026: ₹2.70 · 8,13,111 shares23 Mar 2026: ₹2.57 · 82,730 shares30 Mar 2026: ₹2.45 · 1,11,958 shares6 Apr 2026: ₹2.33 · 1,98,529 shares13 Apr 2026: ₹2.22 · 5,05,188 shares20 Apr 2026: ₹2.11 · 7,60,815 shares27 Apr 2026: ₹2.01 · 8,90,802 shares4 May 2026: ₹1.91 · 12,38,948 shares5 May 2026: ₹2.00 · 16,44,477 shares6 May 2026: ₹2.10 · 4,65,292 shares7 May 2026: ₹2.20 · 2,98,424 shares8 May 2026: ₹2.30 · 45,13,326 shares11 May 2026: ₹2.19 · 12,16,185 shares12 May 2026: ₹2.28 · 14,68,817 shares13 May 2026: ₹2.25 · 9,17,684 shares14 May 2026: ₹2.30 · 9,26,748 shares15 May 2026: ₹2.23 · 7,56,285 shares18 May 2026: ₹2.18 · 11,91,817 shares19 May 2026: ₹2.18 · 4,13,340 shares20 May 2026: ₹2.25 · 7,53,976 shares21 May 2026: ₹2.19 · 6,68,725 shares22 May 2026: ₹2.17 · 4,95,242 shares25 May 2026: ₹2.22 · 9,31,539 shares26 May 2026: ₹2.22 · 4,41,453 shares27 May 2026: ₹2.20 · 4,33,227 shares29 May 2026: ₹2.16 · 8,95,834 shares1 Jun 2026: ₹2.20 · 6,06,264 shares2 Jun 2026: ₹2.16 · 4,94,247 shares3 Jun 2026: ₹2.16 · 3,85,262 shares4 Jun 2026: ₹2.13 · 5,48,513 shares5 Jun 2026: ₹2.09 · 16,15,997 shares8 Jun 2026: ₹2.18 · 14,20,173 shares9 Jun 2026: ₹2.18 · 8,66,206 shares10 Jun 2026: ₹2.18 · 5,99,949 shares11 Jun 2026: ₹2.15 · 5,43,526 shares12 Jun 2026: ₹2.18 · 5,28,708 shares15 Jun 2026: ₹2.22 · 5,88,850 shares16 Jun 2026: ₹2.21 · 5,49,856 shares17 Jun 2026: ₹2.21 · 6,55,786 shares18 Jun 2026: ₹2.21 · 8,62,878 shares19 Jun 2026: ₹2.20 · 6,75,584 shares22 Jun 2026: ₹2.18 · 6,76,660 shares23 Jun 2026: ₹2.20 · 7,21,622 shares24 Jun 2026: ₹2.19 · 2,23,529 shares25 Jun 2026: ₹2.18 · 6,56,123 shares29 Jun 2026: ₹2.12 · 5,60,414 shares30 Jun 2026: ₹2.16 · 4,35,374 shares1 Jul 2026: ₹2.16 · 10,00,137 shares2 Jul 2026: ₹2.16 · 6,16,138 shares3 Jul 2026: ₹2.17 · 4,52,444 shares6 Jul 2026: ₹2.14 · 4,13,249 shares7 Jul 2026: ₹2.11 · 4,69,890 shares8 Jul 2026: ₹2.09 · 5,47,992 shares9 Jul 2026: ₹2.06 · 5,11,062 shares10 Jul 2026: ₹2.04 · 5,34,768 shares13 Jul 2026: ₹2.01 · 6,37,202 shares14 Jul 2026: ₹2.01 · 6,80,775 shares15 Jul 2026: ₹2.01 · 3,61,402 shares16 Jul 2026: ₹2.02 · 3,16,231 shares17 Jul 2026: ₹2.01 · 2,97,473 shares20 Jul 2026: ₹1.99 · 5,83,265 shares21 Jul 2026: ₹2.01 · 2,27,702 shares22 Jul 2026: ₹1.98 · 3,57,774 shares23 Jul 2026: ₹1.99 · 4,23,576 shares24 Jul 2026: ₹1.96 · 4,29,787 shares27 Jul 2026: ₹1.96 · 3,01,361 shares28 Jul 2026: ₹1.93 · 3,80,063 shares29 Jul 2026: ₹1.93 · 2,84,621 shares30 Jul 2026: ₹1.94 · 3,57,634 shares31 Jul 2026: ₹1.94 · 4,68,322 shares3 Aug 2026: ₹1.88 · 20,66,881 shares4 Aug 2026: ₹1.86 · 5,85,823 shares5 Aug 2026: ₹1.91 · 9,03,009 shares6 Aug 2026: ₹1.91 · 4,79,717 shares7 Aug 2026: ₹1.88 · 7,04,956 shares10 Aug 2026: ₹1.83 · 7,03,695 shares11 Aug 2026: ₹1.81 · 9,37,425 shares12 Aug 2026: ₹1.77 · 6,06,890 shares13 Aug 2026: ₹1.79 · 4,99,010 shares14 Aug 2026: ₹1.78 · 3,40,613 shares17 Aug 2026: ₹1.78 · 6,62,483 shares18 Aug 2026: ₹1.74 · 4,35,640 shares19 Aug 2026: ₹1.73 · 5,50,433 shares20 Aug 2026: ₹1.72 · 6,10,571 shares21 Aug 2026: ₹1.78 · 6,10,916 shares24 Aug 2026: ₹1.85 · 6,87,722 shares25 Aug 2026: ₹1.89 · 8,94,701 shares26 Aug 2026: ₹1.95 · 11,56,328 shares27 Aug 2026: ₹1.88 · 5,10,054 shares28 Aug 2026: ₹1.87 · 5,05,447 shares31 Aug 2026: ₹1.81 · 3,59,965 shares1 Sep 2026: ₹1.81 · 3,53,664 shares2 Sep 2026: ₹1.75 · 6,18,118 shares3 Sep 2026: ₹1.79 · 4,16,348 shares4 Sep 2026: ₹1.82 · 4,74,713 shares7 Sep 2026: ₹1.82 · 4,65,042 shares8 Sep 2026: ₹1.81 · 3,86,501 shares9 Sep 2026: ₹1.80 · 4,67,505 shares10 Sep 2026: ₹1.80 · 3,02,793 shares11 Sep 2026: ₹1.87 · 13,98,093 shares15 Sep 2026: ₹1.85 · 4,33,412 shares16 Sep 2026: ₹1.79 · 4,64,570 shares17 Sep 2026: ₹1.75 · 7,48,192 shares18 Sep 2026: ₹1.74 · 8,46,709 shares
23417 Sep 20259 Dec 20252 Mar 20262 Jul 202618 Sep 202617 Sep 2025: ₹4.68 · 34,43,998 shares18 Sep 2025: ₹4.65 · 24,63,417 shares19 Sep 2025: ₹4.60 · 27,65,372 shares22 Sep 2025: ₹4.37 · 45,75,536 shares23 Sep 2025: ₹4.15 · 13,89,345 shares24 Sep 2025: ₹3.94 · 14,53,176 shares25 Sep 2025: ₹3.74 · 10,25,480 shares26 Sep 2025: ₹3.55 · 21,20,927 shares29 Sep 2025: ₹3.72 · 31,63,303 shares30 Sep 2025: ₹3.89 · 21,86,785 shares1 Oct 2025: ₹4.08 · 5,66,753 shares3 Oct 2025: ₹4.06 · 19,62,643 shares6 Oct 2025: ₹3.91 · 10,36,639 shares7 Oct 2025: ₹3.82 · 7,40,333 shares8 Oct 2025: ₹3.71 · 8,49,642 shares9 Oct 2025: ₹3.77 · 6,86,837 shares10 Oct 2025: ₹3.95 · 10,80,216 shares13 Oct 2025: ₹3.77 · 8,35,280 shares14 Oct 2025: ₹3.68 · 7,10,710 shares15 Oct 2025: ₹3.78 · 6,01,242 shares16 Oct 2025: ₹3.67 · 9,59,466 shares17 Oct 2025: ₹3.63 · 7,98,933 shares20 Oct 2025: ₹3.61 · 7,80,859 shares21 Oct 2025: ₹3.64 · 3,32,414 shares23 Oct 2025: ₹3.68 · 8,85,567 shares24 Oct 2025: ₹3.67 · 4,36,605 shares27 Oct 2025: ₹3.70 · 7,92,678 shares28 Oct 2025: ₹3.67 · 8,74,001 shares29 Oct 2025: ₹3.68 · 7,95,072 shares30 Oct 2025: ₹3.70 · 4,63,261 shares31 Oct 2025: ₹3.67 · 6,12,138 shares3 Nov 2025: ₹3.53 · 12,06,028 shares4 Nov 2025: ₹3.35 · 18,12,673 shares6 Nov 2025: ₹3.19 · 16,41,369 shares7 Nov 2025: ₹3.07 · 11,95,915 shares10 Nov 2025: ₹3.22 · 8,18,659 shares11 Nov 2025: ₹3.38 · 9,40,479 shares12 Nov 2025: ₹3.54 · 8,88,778 shares13 Nov 2025: ₹3.50 · 12,09,964 shares14 Nov 2025: ₹3.45 · 3,82,475 shares17 Nov 2025: ₹3.35 · 7,28,008 shares18 Nov 2025: ₹3.24 · 9,54,108 shares19 Nov 2025: ₹3.14 · 15,26,291 shares20 Nov 2025: ₹3.28 · 10,32,444 shares21 Nov 2025: ₹3.17 · 7,46,799 shares24 Nov 2025: ₹3.15 · 5,57,607 shares25 Nov 2025: ₹3.16 · 4,08,143 shares26 Nov 2025: ₹3.20 · 5,27,384 shares27 Nov 2025: ₹3.23 · 4,69,959 shares28 Nov 2025: ₹3.20 · 3,12,346 shares1 Dec 2025: ₹3.17 · 2,59,874 shares2 Dec 2025: ₹3.11 · 5,04,929 shares3 Dec 2025: ₹3.11 · 4,48,418 shares4 Dec 2025: ₹3.13 · 6,29,922 shares5 Dec 2025: ₹3.10 · 4,52,148 shares8 Dec 2025: ₹3.06 · 13,39,158 shares9 Dec 2025: ₹3.08 · 5,70,325 shares10 Dec 2025: ₹3.01 · 4,79,181 shares11 Dec 2025: ₹2.99 · 4,86,616 shares12 Dec 2025: ₹3.04 · 3,33,929 shares15 Dec 2025: ₹3.05 · 5,93,509 shares16 Dec 2025: ₹3.06 · 5,62,214 shares17 Dec 2025: ₹2.99 · 6,82,523 shares18 Dec 2025: ₹2.93 · 11,16,861 shares19 Dec 2025: ₹2.97 · 8,28,478 shares22 Dec 2025: ₹2.96 · 8,11,957 shares23 Dec 2025: ₹2.97 · 8,39,269 shares24 Dec 2025: ₹3.00 · 6,23,385 shares26 Dec 2025: ₹2.93 · 4,77,870 shares29 Dec 2025: ₹2.86 · 8,03,276 shares30 Dec 2025: ₹2.88 · 5,29,705 shares31 Dec 2025: ₹2.89 · 4,48,305 shares1 Jan 2026: ₹2.87 · 4,01,010 shares2 Jan 2026: ₹2.89 · 4,15,242 shares5 Jan 2026: ₹2.85 · 6,69,185 shares6 Jan 2026: ₹2.86 · 3,68,959 shares7 Jan 2026: ₹2.81 · 6,72,757 shares8 Jan 2026: ₹2.77 · 4,43,225 shares9 Jan 2026: ₹2.71 · 4,03,338 shares12 Jan 2026: ₹2.68 · 5,83,420 shares13 Jan 2026: ₹2.65 · 5,69,238 shares14 Jan 2026: ₹2.77 · 4,65,770 shares16 Jan 2026: ₹2.89 · 6,97,100 shares19 Jan 2026: ₹2.78 · 8,08,053 shares20 Jan 2026: ₹2.89 · 13,75,196 shares21 Jan 2026: ₹2.93 · 12,67,111 shares22 Jan 2026: ₹2.99 · 8,93,835 shares23 Jan 2026: ₹2.92 · 6,53,323 shares27 Jan 2026: ₹2.95 · 8,95,044 shares28 Jan 2026: ₹2.89 · 8,04,709 shares29 Jan 2026: ₹2.78 · 7,56,651 shares30 Jan 2026: ₹2.73 · 9,59,507 shares1 Feb 2026: ₹2.85 · 5,53,441 shares2 Feb 2026: ₹2.76 · 4,45,766 shares3 Feb 2026: ₹2.79 · 5,13,043 shares4 Feb 2026: ₹2.80 · 8,24,053 shares5 Feb 2026: ₹2.79 · 4,01,848 shares6 Feb 2026: ₹2.80 · 6,17,058 shares9 Feb 2026: ₹2.73 · 7,64,265 shares10 Feb 2026: ₹2.76 · 4,30,475 shares11 Feb 2026: ₹2.77 · 4,96,414 shares12 Feb 2026: ₹2.66 · 14,44,531 shares13 Feb 2026: ₹2.66 · 8,37,865 shares16 Feb 2026: ₹2.62 · 6,36,256 shares17 Feb 2026: ₹2.68 · 6,46,491 shares18 Feb 2026: ₹2.63 · 5,05,020 shares19 Feb 2026: ₹2.58 · 6,28,726 shares20 Feb 2026: ₹2.51 · 7,92,121 shares23 Feb 2026: ₹2.39 · 20,19,651 shares24 Feb 2026: ₹2.28 · 13,43,289 shares25 Feb 2026: ₹2.20 · 9,99,386 shares26 Feb 2026: ₹2.18 · 7,16,978 shares27 Feb 2026: ₹2.14 · 14,50,340 shares2 Mar 2026: ₹2.04 · 8,67,051 shares4 Mar 2026: ₹1.99 · 10,63,438 shares5 Mar 2026: ₹2.04 · 8,70,320 shares6 Mar 2026: ₹2.14 · 3,70,750 shares9 Mar 2026: ₹2.24 · 14,36,960 shares10 Mar 2026: ₹2.35 · 4,20,398 shares11 Mar 2026: ₹2.46 · 2,75,222 shares12 Mar 2026: ₹2.58 · 13,92,956 shares13 Mar 2026: ₹2.70 · 8,13,111 shares23 Mar 2026: ₹2.57 · 82,730 shares30 Mar 2026: ₹2.45 · 1,11,958 shares6 Apr 2026: ₹2.33 · 1,98,529 shares13 Apr 2026: ₹2.22 · 5,05,188 shares20 Apr 2026: ₹2.11 · 7,60,815 shares27 Apr 2026: ₹2.01 · 8,90,802 shares4 May 2026: ₹1.91 · 12,38,948 shares5 May 2026: ₹2.00 · 16,44,477 shares6 May 2026: ₹2.10 · 4,65,292 shares7 May 2026: ₹2.20 · 2,98,424 shares8 May 2026: ₹2.30 · 45,13,326 shares11 May 2026: ₹2.19 · 12,16,185 shares12 May 2026: ₹2.28 · 14,68,817 shares13 May 2026: ₹2.25 · 9,17,684 shares14 May 2026: ₹2.30 · 9,26,748 shares15 May 2026: ₹2.23 · 7,56,285 shares18 May 2026: ₹2.18 · 11,91,817 shares19 May 2026: ₹2.18 · 4,13,340 shares20 May 2026: ₹2.25 · 7,53,976 shares21 May 2026: ₹2.19 · 6,68,725 shares22 May 2026: ₹2.17 · 4,95,242 shares25 May 2026: ₹2.22 · 9,31,539 shares26 May 2026: ₹2.22 · 4,41,453 shares27 May 2026: ₹2.20 · 4,33,227 shares29 May 2026: ₹2.16 · 8,95,834 shares1 Jun 2026: ₹2.20 · 6,06,264 shares2 Jun 2026: ₹2.16 · 4,94,247 shares3 Jun 2026: ₹2.16 · 3,85,262 shares4 Jun 2026: ₹2.13 · 5,48,513 shares5 Jun 2026: ₹2.09 · 16,15,997 shares8 Jun 2026: ₹2.18 · 14,20,173 shares9 Jun 2026: ₹2.18 · 8,66,206 shares10 Jun 2026: ₹2.18 · 5,99,949 shares11 Jun 2026: ₹2.15 · 5,43,526 shares12 Jun 2026: ₹2.18 · 5,28,708 shares15 Jun 2026: ₹2.22 · 5,88,850 shares16 Jun 2026: ₹2.21 · 5,49,856 shares17 Jun 2026: ₹2.21 · 6,55,786 shares18 Jun 2026: ₹2.21 · 8,62,878 shares19 Jun 2026: ₹2.20 · 6,75,584 shares22 Jun 2026: ₹2.18 · 6,76,660 shares23 Jun 2026: ₹2.20 · 7,21,622 shares24 Jun 2026: ₹2.19 · 2,23,529 shares25 Jun 2026: ₹2.18 · 6,56,123 shares29 Jun 2026: ₹2.12 · 5,60,414 shares30 Jun 2026: ₹2.16 · 4,35,374 shares1 Jul 2026: ₹2.16 · 10,00,137 shares2 Jul 2026: ₹2.16 · 6,16,138 shares3 Jul 2026: ₹2.17 · 4,52,444 shares6 Jul 2026: ₹2.14 · 4,13,249 shares7 Jul 2026: ₹2.11 · 4,69,890 shares8 Jul 2026: ₹2.09 · 5,47,992 shares9 Jul 2026: ₹2.06 · 5,11,062 shares10 Jul 2026: ₹2.04 · 5,34,768 shares13 Jul 2026: ₹2.01 · 6,37,202 shares14 Jul 2026: ₹2.01 · 6,80,775 shares15 Jul 2026: ₹2.01 · 3,61,402 shares16 Jul 2026: ₹2.02 · 3,16,231 shares17 Jul 2026: ₹2.01 · 2,97,473 shares20 Jul 2026: ₹1.99 · 5,83,265 shares21 Jul 2026: ₹2.01 · 2,27,702 shares22 Jul 2026: ₹1.98 · 3,57,774 shares23 Jul 2026: ₹1.99 · 4,23,576 shares24 Jul 2026: ₹1.96 · 4,29,787 shares27 Jul 2026: ₹1.96 · 3,01,361 shares28 Jul 2026: ₹1.93 · 3,80,063 shares29 Jul 2026: ₹1.93 · 2,84,621 shares30 Jul 2026: ₹1.94 · 3,57,634 shares31 Jul 2026: ₹1.94 · 4,68,322 shares3 Aug 2026: ₹1.88 · 20,66,881 shares4 Aug 2026: ₹1.86 · 5,85,823 shares5 Aug 2026: ₹1.91 · 9,03,009 shares6 Aug 2026: ₹1.91 · 4,79,717 shares7 Aug 2026: ₹1.88 · 7,04,956 shares10 Aug 2026: ₹1.83 · 7,03,695 shares11 Aug 2026: ₹1.81 · 9,37,425 shares12 Aug 2026: ₹1.77 · 6,06,890 shares13 Aug 2026: ₹1.79 · 4,99,010 shares14 Aug 2026: ₹1.78 · 3,40,613 shares17 Aug 2026: ₹1.78 · 6,62,483 shares18 Aug 2026: ₹1.74 · 4,35,640 shares19 Aug 2026: ₹1.73 · 5,50,433 shares20 Aug 2026: ₹1.72 · 6,10,571 shares21 Aug 2026: ₹1.78 · 6,10,916 shares24 Aug 2026: ₹1.85 · 6,87,722 shares25 Aug 2026: ₹1.89 · 8,94,701 shares26 Aug 2026: ₹1.95 · 11,56,328 shares27 Aug 2026: ₹1.88 · 5,10,054 shares28 Aug 2026: ₹1.87 · 5,05,447 shares31 Aug 2026: ₹1.81 · 3,59,965 shares1 Sep 2026: ₹1.81 · 3,53,664 shares2 Sep 2026: ₹1.75 · 6,18,118 shares3 Sep 2026: ₹1.79 · 4,16,348 shares4 Sep 2026: ₹1.82 · 4,74,713 shares7 Sep 2026: ₹1.82 · 4,65,042 shares8 Sep 2026: ₹1.81 · 3,86,501 shares9 Sep 2026: ₹1.80 · 4,67,505 shares10 Sep 2026: ₹1.80 · 3,02,793 shares11 Sep 2026: ₹1.87 · 13,98,093 shares15 Sep 2026: ₹1.85 · 4,33,412 shares16 Sep 2026: ₹1.79 · 4,64,570 shares17 Sep 2026: ₹1.75 · 7,48,192 shares18 Sep 2026: ₹1.74 · 8,46,709 shares
23417 Sep 20259 Dec 20252 Mar 20262 Jul 202618 Sep 202617 Sep 2025: ₹4.68 · 34,43,998 shares18 Sep 2025: ₹4.65 · 24,63,417 shares19 Sep 2025: ₹4.60 · 27,65,372 shares22 Sep 2025: ₹4.37 · 45,75,536 shares23 Sep 2025: ₹4.15 · 13,89,345 shares24 Sep 2025: ₹3.94 · 14,53,176 shares25 Sep 2025: ₹3.74 · 10,25,480 shares26 Sep 2025: ₹3.55 · 21,20,927 shares29 Sep 2025: ₹3.72 · 31,63,303 shares30 Sep 2025: ₹3.89 · 21,86,785 shares1 Oct 2025: ₹4.08 · 5,66,753 shares3 Oct 2025: ₹4.06 · 19,62,643 shares6 Oct 2025: ₹3.91 · 10,36,639 shares7 Oct 2025: ₹3.82 · 7,40,333 shares8 Oct 2025: ₹3.71 · 8,49,642 shares9 Oct 2025: ₹3.77 · 6,86,837 shares10 Oct 2025: ₹3.95 · 10,80,216 shares13 Oct 2025: ₹3.77 · 8,35,280 shares14 Oct 2025: ₹3.68 · 7,10,710 shares15 Oct 2025: ₹3.78 · 6,01,242 shares16 Oct 2025: ₹3.67 · 9,59,466 shares17 Oct 2025: ₹3.63 · 7,98,933 shares20 Oct 2025: ₹3.61 · 7,80,859 shares21 Oct 2025: ₹3.64 · 3,32,414 shares23 Oct 2025: ₹3.68 · 8,85,567 shares24 Oct 2025: ₹3.67 · 4,36,605 shares27 Oct 2025: ₹3.70 · 7,92,678 shares28 Oct 2025: ₹3.67 · 8,74,001 shares29 Oct 2025: ₹3.68 · 7,95,072 shares30 Oct 2025: ₹3.70 · 4,63,261 shares31 Oct 2025: ₹3.67 · 6,12,138 shares3 Nov 2025: ₹3.53 · 12,06,028 shares4 Nov 2025: ₹3.35 · 18,12,673 shares6 Nov 2025: ₹3.19 · 16,41,369 shares7 Nov 2025: ₹3.07 · 11,95,915 shares10 Nov 2025: ₹3.22 · 8,18,659 shares11 Nov 2025: ₹3.38 · 9,40,479 shares12 Nov 2025: ₹3.54 · 8,88,778 shares13 Nov 2025: ₹3.50 · 12,09,964 shares14 Nov 2025: ₹3.45 · 3,82,475 shares17 Nov 2025: ₹3.35 · 7,28,008 shares18 Nov 2025: ₹3.24 · 9,54,108 shares19 Nov 2025: ₹3.14 · 15,26,291 shares20 Nov 2025: ₹3.28 · 10,32,444 shares21 Nov 2025: ₹3.17 · 7,46,799 shares24 Nov 2025: ₹3.15 · 5,57,607 shares25 Nov 2025: ₹3.16 · 4,08,143 shares26 Nov 2025: ₹3.20 · 5,27,384 shares27 Nov 2025: ₹3.23 · 4,69,959 shares28 Nov 2025: ₹3.20 · 3,12,346 shares1 Dec 2025: ₹3.17 · 2,59,874 shares2 Dec 2025: ₹3.11 · 5,04,929 shares3 Dec 2025: ₹3.11 · 4,48,418 shares4 Dec 2025: ₹3.13 · 6,29,922 shares5 Dec 2025: ₹3.10 · 4,52,148 shares8 Dec 2025: ₹3.06 · 13,39,158 shares9 Dec 2025: ₹3.08 · 5,70,325 shares10 Dec 2025: ₹3.01 · 4,79,181 shares11 Dec 2025: ₹2.99 · 4,86,616 shares12 Dec 2025: ₹3.04 · 3,33,929 shares15 Dec 2025: ₹3.05 · 5,93,509 shares16 Dec 2025: ₹3.06 · 5,62,214 shares17 Dec 2025: ₹2.99 · 6,82,523 shares18 Dec 2025: ₹2.93 · 11,16,861 shares19 Dec 2025: ₹2.97 · 8,28,478 shares22 Dec 2025: ₹2.96 · 8,11,957 shares23 Dec 2025: ₹2.97 · 8,39,269 shares24 Dec 2025: ₹3.00 · 6,23,385 shares26 Dec 2025: ₹2.93 · 4,77,870 shares29 Dec 2025: ₹2.86 · 8,03,276 shares30 Dec 2025: ₹2.88 · 5,29,705 shares31 Dec 2025: ₹2.89 · 4,48,305 shares1 Jan 2026: ₹2.87 · 4,01,010 shares2 Jan 2026: ₹2.89 · 4,15,242 shares5 Jan 2026: ₹2.85 · 6,69,185 shares6 Jan 2026: ₹2.86 · 3,68,959 shares7 Jan 2026: ₹2.81 · 6,72,757 shares8 Jan 2026: ₹2.77 · 4,43,225 shares9 Jan 2026: ₹2.71 · 4,03,338 shares12 Jan 2026: ₹2.68 · 5,83,420 shares13 Jan 2026: ₹2.65 · 5,69,238 shares14 Jan 2026: ₹2.77 · 4,65,770 shares16 Jan 2026: ₹2.89 · 6,97,100 shares19 Jan 2026: ₹2.78 · 8,08,053 shares20 Jan 2026: ₹2.89 · 13,75,196 shares21 Jan 2026: ₹2.93 · 12,67,111 shares22 Jan 2026: ₹2.99 · 8,93,835 shares23 Jan 2026: ₹2.92 · 6,53,323 shares27 Jan 2026: ₹2.95 · 8,95,044 shares28 Jan 2026: ₹2.89 · 8,04,709 shares29 Jan 2026: ₹2.78 · 7,56,651 shares30 Jan 2026: ₹2.73 · 9,59,507 shares1 Feb 2026: ₹2.85 · 5,53,441 shares2 Feb 2026: ₹2.76 · 4,45,766 shares3 Feb 2026: ₹2.79 · 5,13,043 shares4 Feb 2026: ₹2.80 · 8,24,053 shares5 Feb 2026: ₹2.79 · 4,01,848 shares6 Feb 2026: ₹2.80 · 6,17,058 shares9 Feb 2026: ₹2.73 · 7,64,265 shares10 Feb 2026: ₹2.76 · 4,30,475 shares11 Feb 2026: ₹2.77 · 4,96,414 shares12 Feb 2026: ₹2.66 · 14,44,531 shares13 Feb 2026: ₹2.66 · 8,37,865 shares16 Feb 2026: ₹2.62 · 6,36,256 shares17 Feb 2026: ₹2.68 · 6,46,491 shares18 Feb 2026: ₹2.63 · 5,05,020 shares19 Feb 2026: ₹2.58 · 6,28,726 shares20 Feb 2026: ₹2.51 · 7,92,121 shares23 Feb 2026: ₹2.39 · 20,19,651 shares24 Feb 2026: ₹2.28 · 13,43,289 shares25 Feb 2026: ₹2.20 · 9,99,386 shares26 Feb 2026: ₹2.18 · 7,16,978 shares27 Feb 2026: ₹2.14 · 14,50,340 shares2 Mar 2026: ₹2.04 · 8,67,051 shares4 Mar 2026: ₹1.99 · 10,63,438 shares5 Mar 2026: ₹2.04 · 8,70,320 shares6 Mar 2026: ₹2.14 · 3,70,750 shares9 Mar 2026: ₹2.24 · 14,36,960 shares10 Mar 2026: ₹2.35 · 4,20,398 shares11 Mar 2026: ₹2.46 · 2,75,222 shares12 Mar 2026: ₹2.58 · 13,92,956 shares13 Mar 2026: ₹2.70 · 8,13,111 shares23 Mar 2026: ₹2.57 · 82,730 shares30 Mar 2026: ₹2.45 · 1,11,958 shares6 Apr 2026: ₹2.33 · 1,98,529 shares13 Apr 2026: ₹2.22 · 5,05,188 shares20 Apr 2026: ₹2.11 · 7,60,815 shares27 Apr 2026: ₹2.01 · 8,90,802 shares4 May 2026: ₹1.91 · 12,38,948 shares5 May 2026: ₹2.00 · 16,44,477 shares6 May 2026: ₹2.10 · 4,65,292 shares7 May 2026: ₹2.20 · 2,98,424 shares8 May 2026: ₹2.30 · 45,13,326 shares11 May 2026: ₹2.19 · 12,16,185 shares12 May 2026: ₹2.28 · 14,68,817 shares13 May 2026: ₹2.25 · 9,17,684 shares14 May 2026: ₹2.30 · 9,26,748 shares15 May 2026: ₹2.23 · 7,56,285 shares18 May 2026: ₹2.18 · 11,91,817 shares19 May 2026: ₹2.18 · 4,13,340 shares20 May 2026: ₹2.25 · 7,53,976 shares21 May 2026: ₹2.19 · 6,68,725 shares22 May 2026: ₹2.17 · 4,95,242 shares25 May 2026: ₹2.22 · 9,31,539 shares26 May 2026: ₹2.22 · 4,41,453 shares27 May 2026: ₹2.20 · 4,33,227 shares29 May 2026: ₹2.16 · 8,95,834 shares1 Jun 2026: ₹2.20 · 6,06,264 shares2 Jun 2026: ₹2.16 · 4,94,247 shares3 Jun 2026: ₹2.16 · 3,85,262 shares4 Jun 2026: ₹2.13 · 5,48,513 shares5 Jun 2026: ₹2.09 · 16,15,997 shares8 Jun 2026: ₹2.18 · 14,20,173 shares9 Jun 2026: ₹2.18 · 8,66,206 shares10 Jun 2026: ₹2.18 · 5,99,949 shares11 Jun 2026: ₹2.15 · 5,43,526 shares12 Jun 2026: ₹2.18 · 5,28,708 shares15 Jun 2026: ₹2.22 · 5,88,850 shares16 Jun 2026: ₹2.21 · 5,49,856 shares17 Jun 2026: ₹2.21 · 6,55,786 shares18 Jun 2026: ₹2.21 · 8,62,878 shares19 Jun 2026: ₹2.20 · 6,75,584 shares22 Jun 2026: ₹2.18 · 6,76,660 shares23 Jun 2026: ₹2.20 · 7,21,622 shares24 Jun 2026: ₹2.19 · 2,23,529 shares25 Jun 2026: ₹2.18 · 6,56,123 shares29 Jun 2026: ₹2.12 · 5,60,414 shares30 Jun 2026: ₹2.16 · 4,35,374 shares1 Jul 2026: ₹2.16 · 10,00,137 shares2 Jul 2026: ₹2.16 · 6,16,138 shares3 Jul 2026: ₹2.17 · 4,52,444 shares6 Jul 2026: ₹2.14 · 4,13,249 shares7 Jul 2026: ₹2.11 · 4,69,890 shares8 Jul 2026: ₹2.09 · 5,47,992 shares9 Jul 2026: ₹2.06 · 5,11,062 shares10 Jul 2026: ₹2.04 · 5,34,768 shares13 Jul 2026: ₹2.01 · 6,37,202 shares14 Jul 2026: ₹2.01 · 6,80,775 shares15 Jul 2026: ₹2.01 · 3,61,402 shares16 Jul 2026: ₹2.02 · 3,16,231 shares17 Jul 2026: ₹2.01 · 2,97,473 shares20 Jul 2026: ₹1.99 · 5,83,265 shares21 Jul 2026: ₹2.01 · 2,27,702 shares22 Jul 2026: ₹1.98 · 3,57,774 shares23 Jul 2026: ₹1.99 · 4,23,576 shares24 Jul 2026: ₹1.96 · 4,29,787 shares27 Jul 2026: ₹1.96 · 3,01,361 shares28 Jul 2026: ₹1.93 · 3,80,063 shares29 Jul 2026: ₹1.93 · 2,84,621 shares30 Jul 2026: ₹1.94 · 3,57,634 shares31 Jul 2026: ₹1.94 · 4,68,322 shares3 Aug 2026: ₹1.88 · 20,66,881 shares4 Aug 2026: ₹1.86 · 5,85,823 shares5 Aug 2026: ₹1.91 · 9,03,009 shares6 Aug 2026: ₹1.91 · 4,79,717 shares7 Aug 2026: ₹1.88 · 7,04,956 shares10 Aug 2026: ₹1.83 · 7,03,695 shares11 Aug 2026: ₹1.81 · 9,37,425 shares12 Aug 2026: ₹1.77 · 6,06,890 shares13 Aug 2026: ₹1.79 · 4,99,010 shares14 Aug 2026: ₹1.78 · 3,40,613 shares17 Aug 2026: ₹1.78 · 6,62,483 shares18 Aug 2026: ₹1.74 · 4,35,640 shares19 Aug 2026: ₹1.73 · 5,50,433 shares20 Aug 2026: ₹1.72 · 6,10,571 shares21 Aug 2026: ₹1.78 · 6,10,916 shares24 Aug 2026: ₹1.85 · 6,87,722 shares25 Aug 2026: ₹1.89 · 8,94,701 shares26 Aug 2026: ₹1.95 · 11,56,328 shares27 Aug 2026: ₹1.88 · 5,10,054 shares28 Aug 2026: ₹1.87 · 5,05,447 shares31 Aug 2026: ₹1.81 · 3,59,965 shares1 Sep 2026: ₹1.81 · 3,53,664 shares2 Sep 2026: ₹1.75 · 6,18,118 shares3 Sep 2026: ₹1.79 · 4,16,348 shares4 Sep 2026: ₹1.82 · 4,74,713 shares7 Sep 2026: ₹1.82 · 4,65,042 shares8 Sep 2026: ₹1.81 · 3,86,501 shares9 Sep 2026: ₹1.80 · 4,67,505 shares10 Sep 2026: ₹1.80 · 3,02,793 shares11 Sep 2026: ₹1.87 · 13,98,093 shares15 Sep 2026: ₹1.85 · 4,33,412 shares16 Sep 2026: ₹1.79 · 4,64,570 shares17 Sep 2026: ₹1.75 · 7,48,192 shares18 Sep 2026: ₹1.74 · 8,46,709 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.