ANVESHAN
Theme
Create account
Stocks · MAANALU · industry unknown

MAAN ALUMINIUM LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹104.77
18 Sep 2026 · −5.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10012014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹111.16 · 49,149 shares18 Sep 2025: ₹111.50 · 17,786 shares19 Sep 2025: ₹111.76 · 17,967 shares22 Sep 2025: ₹112.99 · 25,715 shares23 Sep 2025: ₹112.36 · 30,001 shares24 Sep 2025: ₹111.46 · 34,312 shares25 Sep 2025: ₹108.91 · 14,815 shares26 Sep 2025: ₹104.41 · 35,397 shares29 Sep 2025: ₹107.78 · 34,504 shares30 Sep 2025: ₹109.97 · 47,773 shares1 Oct 2025: ₹105.64 · 40,150 shares3 Oct 2025: ₹110.92 · 33,720 shares6 Oct 2025: ₹111.73 · 54,162 shares7 Oct 2025: ₹110.16 · 16,311 shares8 Oct 2025: ₹117.67 · 1,36,213 shares9 Oct 2025: ₹129.43 · 1,69,765 shares10 Oct 2025: ₹133.44 · 6,10,216 shares13 Oct 2025: ₹131.59 · 3,14,072 shares14 Oct 2025: ₹130.67 · 1,96,124 shares15 Oct 2025: ₹129.27 · 1,47,437 shares16 Oct 2025: ₹130.77 · 2,02,458 shares17 Oct 2025: ₹131.81 · 81,901 shares20 Oct 2025: ₹130.57 · 50,038 shares21 Oct 2025: ₹130.62 · 22,078 shares23 Oct 2025: ₹128.08 · 1,36,273 shares24 Oct 2025: ₹140.54 · 11,76,461 shares27 Oct 2025: ₹143.06 · 8,92,833 shares28 Oct 2025: ₹148.13 · 8,01,534 shares29 Oct 2025: ₹150.08 · 4,18,275 shares30 Oct 2025: ₹151.28 · 2,87,989 shares31 Oct 2025: ₹139.41 · 2,31,483 shares3 Nov 2025: ₹144.89 · 3,18,995 shares4 Nov 2025: ₹146.51 · 2,21,386 shares6 Nov 2025: ₹138.84 · 3,67,185 shares7 Nov 2025: ₹140.96 · 1,15,468 shares10 Nov 2025: ₹138.38 · 1,26,531 shares11 Nov 2025: ₹132.49 · 1,93,299 shares12 Nov 2025: ₹135.22 · 1,08,587 shares13 Nov 2025: ₹136.01 · 67,355 shares14 Nov 2025: ₹133.73 · 48,159 shares17 Nov 2025: ₹141.60 · 2,26,410 shares18 Nov 2025: ₹138.03 · 94,243 shares19 Nov 2025: ₹139.35 · 1,46,246 shares20 Nov 2025: ₹139.99 · 89,737 shares21 Nov 2025: ₹136.97 · 1,13,605 shares24 Nov 2025: ₹132.41 · 94,494 shares25 Nov 2025: ₹133.76 · 2,27,967 shares26 Nov 2025: ₹135.57 · 34,359 shares27 Nov 2025: ₹149.12 · 6,44,350 shares28 Nov 2025: ₹160.25 · 15,85,827 shares1 Dec 2025: ₹154.80 · 5,77,369 shares2 Dec 2025: ₹153.38 · 1,44,835 shares3 Dec 2025: ₹154.09 · 1,63,615 shares4 Dec 2025: ₹153.55 · 1,17,321 shares5 Dec 2025: ₹149.50 · 96,084 shares8 Dec 2025: ₹143.81 · 3,14,058 shares9 Dec 2025: ₹147.78 · 7,54,954 shares10 Dec 2025: ₹150.30 · 2,00,728 shares11 Dec 2025: ₹148.04 · 72,189 shares12 Dec 2025: ₹156.44 · 9,48,375 shares15 Dec 2025: ₹164.03 · 11,18,451 shares16 Dec 2025: ₹161.48 · 2,85,272 shares17 Dec 2025: ₹156.00 · 15,30,752 shares18 Dec 2025: ₹169.35 · 20,46,738 shares19 Dec 2025: ₹166.08 · 4,24,529 shares22 Dec 2025: ₹170.98 · 5,76,017 shares23 Dec 2025: ₹164.47 · 1,12,385 shares24 Dec 2025: ₹162.44 · 88,090 shares26 Dec 2025: ₹164.98 · 65,034 shares29 Dec 2025: ₹159.04 · 1,03,933 shares30 Dec 2025: ₹154.00 · 74,003 shares31 Dec 2025: ₹161.67 · 1,16,602 shares1 Jan 2026: ₹158.33 · 45,432 shares2 Jan 2026: ₹159.83 · 54,523 shares5 Jan 2026: ₹158.08 · 42,877 shares6 Jan 2026: ₹161.62 · 82,561 shares7 Jan 2026: ₹160.52 · 58,682 shares8 Jan 2026: ₹152.88 · 73,128 shares9 Jan 2026: ₹146.79 · 52,165 shares12 Jan 2026: ₹143.06 · 1,32,417 shares13 Jan 2026: ₹149.42 · 84,509 shares14 Jan 2026: ₹153.34 · 62,449 shares16 Jan 2026: ₹146.64 · 72,083 shares19 Jan 2026: ₹153.97 · 1,10,610 shares20 Jan 2026: ₹154.78 · 1,23,182 shares21 Jan 2026: ₹149.98 · 1,14,208 shares22 Jan 2026: ₹146.93 · 66,300 shares23 Jan 2026: ₹141.71 · 67,449 shares27 Jan 2026: ₹143.47 · 47,243 shares28 Jan 2026: ₹150.40 · 75,459 shares29 Jan 2026: ₹157.92 · 1,09,907 shares30 Jan 2026: ₹155.79 · 1,30,736 shares1 Feb 2026: ₹149.25 · 62,863 shares2 Feb 2026: ₹149.00 · 24,042 shares3 Feb 2026: ₹151.22 · 45,842 shares4 Feb 2026: ₹151.59 · 37,141 shares5 Feb 2026: ₹150.31 · 14,441 shares6 Feb 2026: ₹150.29 · 1,40,250 shares9 Feb 2026: ₹152.31 · 59,405 shares10 Feb 2026: ₹152.36 · 33,424 shares11 Feb 2026: ₹150.03 · 27,272 shares12 Feb 2026: ₹150.05 · 46,070 shares13 Feb 2026: ₹146.22 · 53,465 shares16 Feb 2026: ₹147.65 · 64,803 shares17 Feb 2026: ₹147.76 · 37,805 shares18 Feb 2026: ₹147.25 · 23,945 shares19 Feb 2026: ₹147.12 · 31,466 shares20 Feb 2026: ₹145.10 · 22,856 shares23 Feb 2026: ₹143.24 · 13,812 shares24 Feb 2026: ₹143.36 · 29,464 shares25 Feb 2026: ₹143.18 · 38,121 shares26 Feb 2026: ₹139.09 · 78,596 shares27 Feb 2026: ₹135.56 · 1,72,605 shares2 Mar 2026: ₹137.40 · 2,11,565 shares4 Mar 2026: ₹131.30 · 1,06,775 shares5 Mar 2026: ₹131.44 · 52,272 shares6 Mar 2026: ₹131.70 · 15,493 shares9 Mar 2026: ₹127.06 · 44,530 shares10 Mar 2026: ₹131.32 · 38,078 shares11 Mar 2026: ₹129.31 · 39,487 shares12 Mar 2026: ₹131.34 · 55,024 shares13 Mar 2026: ₹128.75 · 48,069 shares16 Mar 2026: ₹124.85 · 48,505 shares17 Mar 2026: ₹124.85 · 26,220 shares18 Mar 2026: ₹131.06 · 50,418 shares19 Mar 2026: ₹137.61 · 79,402 shares20 Mar 2026: ₹136.10 · 35,812 shares23 Mar 2026: ₹129.37 · 37,549 shares24 Mar 2026: ₹129.74 · 39,704 shares25 Mar 2026: ₹129.11 · 59,127 shares27 Mar 2026: ₹124.09 · 65,535 shares30 Mar 2026: ₹120.89 · 3,47,227 shares1 Apr 2026: ₹126.01 · 89,413 shares2 Apr 2026: ₹126.96 · 55,439 shares6 Apr 2026: ₹128.92 · 1,20,015 shares7 Apr 2026: ₹128.63 · 1,18,563 shares8 Apr 2026: ₹138.66 · 2,36,765 shares9 Apr 2026: ₹136.14 · 1,04,040 shares10 Apr 2026: ₹136.27 · 73,779 shares13 Apr 2026: ₹136.40 · 73,866 shares15 Apr 2026: ₹143.34 · 2,34,554 shares16 Apr 2026: ₹144.49 · 3,79,195 shares17 Apr 2026: ₹143.96 · 1,79,022 shares20 Apr 2026: ₹139.73 · 1,00,380 shares21 Apr 2026: ₹141.02 · 95,696 shares22 Apr 2026: ₹144.28 · 1,31,742 shares23 Apr 2026: ₹149.39 · 2,46,542 shares24 Apr 2026: ₹144.85 · 1,46,908 shares27 Apr 2026: ₹164.11 · 25,77,904 shares28 Apr 2026: ₹151.43 · 8,42,117 shares29 Apr 2026: ₹148.90 · 3,21,672 shares30 Apr 2026: ₹150.60 · 2,43,926 shares4 May 2026: ₹151.76 · 1,34,113 shares5 May 2026: ₹149.21 · 82,252 shares6 May 2026: ₹149.14 · 85,958 shares7 May 2026: ₹149.52 · 1,11,576 shares8 May 2026: ₹148.47 · 88,527 shares11 May 2026: ₹142.67 · 1,65,751 shares12 May 2026: ₹140.31 · 88,404 shares13 May 2026: ₹141.88 · 99,588 shares14 May 2026: ₹142.22 · 1,29,160 shares15 May 2026: ₹139.38 · 78,581 shares18 May 2026: ₹137.21 · 61,867 shares19 May 2026: ₹136.69 · 54,043 shares20 May 2026: ₹139.65 · 1,20,724 shares21 May 2026: ₹140.84 · 37,315 shares22 May 2026: ₹143.59 · 71,735 shares25 May 2026: ₹142.69 · 55,845 shares26 May 2026: ₹142.99 · 60,464 shares27 May 2026: ₹142.63 · 1,28,856 shares29 May 2026: ₹138.17 · 1,12,116 shares1 Jun 2026: ₹127.28 · 2,47,670 shares2 Jun 2026: ₹128.57 · 58,915 shares3 Jun 2026: ₹130.08 · 1,20,356 shares4 Jun 2026: ₹127.99 · 53,218 shares5 Jun 2026: ₹128.72 · 56,153 shares8 Jun 2026: ₹125.78 · 60,952 shares9 Jun 2026: ₹126.41 · 46,142 shares10 Jun 2026: ₹122.92 · 94,707 shares11 Jun 2026: ₹121.27 · 85,286 shares12 Jun 2026: ₹124.23 · 73,688 shares15 Jun 2026: ₹127.56 · 79,363 shares16 Jun 2026: ₹126.82 · 40,296 shares17 Jun 2026: ₹128.05 · 67,501 shares18 Jun 2026: ₹128.25 · 46,522 shares19 Jun 2026: ₹127.14 · 36,853 shares22 Jun 2026: ₹130.13 · 1,03,443 shares23 Jun 2026: ₹126.64 · 32,540 shares24 Jun 2026: ₹128.58 · 48,444 shares25 Jun 2026: ₹125.59 · 34,190 shares29 Jun 2026: ₹122.83 · 65,629 shares30 Jun 2026: ₹121.23 · 44,491 shares1 Jul 2026: ₹122.40 · 39,218 shares2 Jul 2026: ₹125.83 · 57,068 shares3 Jul 2026: ₹127.40 · 34,441 shares6 Jul 2026: ₹122.83 · 54,101 shares7 Jul 2026: ₹123.03 · 32,547 shares8 Jul 2026: ₹119.80 · 32,222 shares9 Jul 2026: ₹120.84 · 64,981 shares10 Jul 2026: ₹121.62 · 91,773 shares13 Jul 2026: ₹122.07 · 30,735 shares14 Jul 2026: ₹117.91 · 94,378 shares15 Jul 2026: ₹118.32 · 44,342 shares16 Jul 2026: ₹118.90 · 47,508 shares17 Jul 2026: ₹116.94 · 48,721 shares20 Jul 2026: ₹113.29 · 91,667 shares21 Jul 2026: ₹115.00 · 32,193 shares22 Jul 2026: ₹114.88 · 28,220 shares23 Jul 2026: ₹113.99 · 26,984 shares24 Jul 2026: ₹114.86 · 31,311 shares27 Jul 2026: ₹114.21 · 26,594 shares28 Jul 2026: ₹110.92 · 66,528 shares29 Jul 2026: ₹119.53 · 3,06,629 shares30 Jul 2026: ₹116.87 · 70,247 shares31 Jul 2026: ₹122.62 · 96,600 shares3 Aug 2026: ₹126.78 · 1,67,145 shares4 Aug 2026: ₹127.09 · 1,20,211 shares5 Aug 2026: ₹127.25 · 38,072 shares6 Aug 2026: ₹128.76 · 64,496 shares7 Aug 2026: ₹124.43 · 53,406 shares10 Aug 2026: ₹124.89 · 27,461 shares11 Aug 2026: ₹123.16 · 43,969 shares12 Aug 2026: ₹125.01 · 1,48,917 shares13 Aug 2026: ₹121.70 · 51,025 shares14 Aug 2026: ₹120.15 · 44,569 shares17 Aug 2026: ₹119.33 · 42,879 shares18 Aug 2026: ₹119.35 · 44,463 shares19 Aug 2026: ₹118.85 · 19,455 shares20 Aug 2026: ₹118.52 · 39,814 shares21 Aug 2026: ₹119.40 · 41,608 shares24 Aug 2026: ₹119.04 · 31,573 shares25 Aug 2026: ₹118.32 · 28,171 shares26 Aug 2026: ₹118.98 · 15,278 shares27 Aug 2026: ₹116.68 · 61,592 shares28 Aug 2026: ₹120.43 · 34,831 shares31 Aug 2026: ₹122.67 · 80,744 shares1 Sep 2026: ₹119.42 · 2,18,536 shares2 Sep 2026: ₹118.15 · 33,362 shares3 Sep 2026: ₹120.77 · 47,758 shares4 Sep 2026: ₹117.90 · 74,246 shares7 Sep 2026: ₹115.27 · 48,318 shares8 Sep 2026: ₹114.34 · 54,608 shares9 Sep 2026: ₹111.27 · 1,25,023 shares10 Sep 2026: ₹110.79 · 92,719 shares11 Sep 2026: ₹110.40 · 36,365 shares15 Sep 2026: ₹106.14 · 90,260 shares16 Sep 2026: ₹103.41 · 73,650 shares17 Sep 2026: ₹102.89 · 75,997 shares18 Sep 2026: ₹104.77 · 32,914 shares
10012014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹111.16 · 49,149 shares18 Sep 2025: ₹111.50 · 17,786 shares19 Sep 2025: ₹111.76 · 17,967 shares22 Sep 2025: ₹112.99 · 25,715 shares23 Sep 2025: ₹112.36 · 30,001 shares24 Sep 2025: ₹111.46 · 34,312 shares25 Sep 2025: ₹108.91 · 14,815 shares26 Sep 2025: ₹104.41 · 35,397 shares29 Sep 2025: ₹107.78 · 34,504 shares30 Sep 2025: ₹109.97 · 47,773 shares1 Oct 2025: ₹105.64 · 40,150 shares3 Oct 2025: ₹110.92 · 33,720 shares6 Oct 2025: ₹111.73 · 54,162 shares7 Oct 2025: ₹110.16 · 16,311 shares8 Oct 2025: ₹117.67 · 1,36,213 shares9 Oct 2025: ₹129.43 · 1,69,765 shares10 Oct 2025: ₹133.44 · 6,10,216 shares13 Oct 2025: ₹131.59 · 3,14,072 shares14 Oct 2025: ₹130.67 · 1,96,124 shares15 Oct 2025: ₹129.27 · 1,47,437 shares16 Oct 2025: ₹130.77 · 2,02,458 shares17 Oct 2025: ₹131.81 · 81,901 shares20 Oct 2025: ₹130.57 · 50,038 shares21 Oct 2025: ₹130.62 · 22,078 shares23 Oct 2025: ₹128.08 · 1,36,273 shares24 Oct 2025: ₹140.54 · 11,76,461 shares27 Oct 2025: ₹143.06 · 8,92,833 shares28 Oct 2025: ₹148.13 · 8,01,534 shares29 Oct 2025: ₹150.08 · 4,18,275 shares30 Oct 2025: ₹151.28 · 2,87,989 shares31 Oct 2025: ₹139.41 · 2,31,483 shares3 Nov 2025: ₹144.89 · 3,18,995 shares4 Nov 2025: ₹146.51 · 2,21,386 shares6 Nov 2025: ₹138.84 · 3,67,185 shares7 Nov 2025: ₹140.96 · 1,15,468 shares10 Nov 2025: ₹138.38 · 1,26,531 shares11 Nov 2025: ₹132.49 · 1,93,299 shares12 Nov 2025: ₹135.22 · 1,08,587 shares13 Nov 2025: ₹136.01 · 67,355 shares14 Nov 2025: ₹133.73 · 48,159 shares17 Nov 2025: ₹141.60 · 2,26,410 shares18 Nov 2025: ₹138.03 · 94,243 shares19 Nov 2025: ₹139.35 · 1,46,246 shares20 Nov 2025: ₹139.99 · 89,737 shares21 Nov 2025: ₹136.97 · 1,13,605 shares24 Nov 2025: ₹132.41 · 94,494 shares25 Nov 2025: ₹133.76 · 2,27,967 shares26 Nov 2025: ₹135.57 · 34,359 shares27 Nov 2025: ₹149.12 · 6,44,350 shares28 Nov 2025: ₹160.25 · 15,85,827 shares1 Dec 2025: ₹154.80 · 5,77,369 shares2 Dec 2025: ₹153.38 · 1,44,835 shares3 Dec 2025: ₹154.09 · 1,63,615 shares4 Dec 2025: ₹153.55 · 1,17,321 shares5 Dec 2025: ₹149.50 · 96,084 shares8 Dec 2025: ₹143.81 · 3,14,058 shares9 Dec 2025: ₹147.78 · 7,54,954 shares10 Dec 2025: ₹150.30 · 2,00,728 shares11 Dec 2025: ₹148.04 · 72,189 shares12 Dec 2025: ₹156.44 · 9,48,375 shares15 Dec 2025: ₹164.03 · 11,18,451 shares16 Dec 2025: ₹161.48 · 2,85,272 shares17 Dec 2025: ₹156.00 · 15,30,752 shares18 Dec 2025: ₹169.35 · 20,46,738 shares19 Dec 2025: ₹166.08 · 4,24,529 shares22 Dec 2025: ₹170.98 · 5,76,017 shares23 Dec 2025: ₹164.47 · 1,12,385 shares24 Dec 2025: ₹162.44 · 88,090 shares26 Dec 2025: ₹164.98 · 65,034 shares29 Dec 2025: ₹159.04 · 1,03,933 shares30 Dec 2025: ₹154.00 · 74,003 shares31 Dec 2025: ₹161.67 · 1,16,602 shares1 Jan 2026: ₹158.33 · 45,432 shares2 Jan 2026: ₹159.83 · 54,523 shares5 Jan 2026: ₹158.08 · 42,877 shares6 Jan 2026: ₹161.62 · 82,561 shares7 Jan 2026: ₹160.52 · 58,682 shares8 Jan 2026: ₹152.88 · 73,128 shares9 Jan 2026: ₹146.79 · 52,165 shares12 Jan 2026: ₹143.06 · 1,32,417 shares13 Jan 2026: ₹149.42 · 84,509 shares14 Jan 2026: ₹153.34 · 62,449 shares16 Jan 2026: ₹146.64 · 72,083 shares19 Jan 2026: ₹153.97 · 1,10,610 shares20 Jan 2026: ₹154.78 · 1,23,182 shares21 Jan 2026: ₹149.98 · 1,14,208 shares22 Jan 2026: ₹146.93 · 66,300 shares23 Jan 2026: ₹141.71 · 67,449 shares27 Jan 2026: ₹143.47 · 47,243 shares28 Jan 2026: ₹150.40 · 75,459 shares29 Jan 2026: ₹157.92 · 1,09,907 shares30 Jan 2026: ₹155.79 · 1,30,736 shares1 Feb 2026: ₹149.25 · 62,863 shares2 Feb 2026: ₹149.00 · 24,042 shares3 Feb 2026: ₹151.22 · 45,842 shares4 Feb 2026: ₹151.59 · 37,141 shares5 Feb 2026: ₹150.31 · 14,441 shares6 Feb 2026: ₹150.29 · 1,40,250 shares9 Feb 2026: ₹152.31 · 59,405 shares10 Feb 2026: ₹152.36 · 33,424 shares11 Feb 2026: ₹150.03 · 27,272 shares12 Feb 2026: ₹150.05 · 46,070 shares13 Feb 2026: ₹146.22 · 53,465 shares16 Feb 2026: ₹147.65 · 64,803 shares17 Feb 2026: ₹147.76 · 37,805 shares18 Feb 2026: ₹147.25 · 23,945 shares19 Feb 2026: ₹147.12 · 31,466 shares20 Feb 2026: ₹145.10 · 22,856 shares23 Feb 2026: ₹143.24 · 13,812 shares24 Feb 2026: ₹143.36 · 29,464 shares25 Feb 2026: ₹143.18 · 38,121 shares26 Feb 2026: ₹139.09 · 78,596 shares27 Feb 2026: ₹135.56 · 1,72,605 shares2 Mar 2026: ₹137.40 · 2,11,565 shares4 Mar 2026: ₹131.30 · 1,06,775 shares5 Mar 2026: ₹131.44 · 52,272 shares6 Mar 2026: ₹131.70 · 15,493 shares9 Mar 2026: ₹127.06 · 44,530 shares10 Mar 2026: ₹131.32 · 38,078 shares11 Mar 2026: ₹129.31 · 39,487 shares12 Mar 2026: ₹131.34 · 55,024 shares13 Mar 2026: ₹128.75 · 48,069 shares16 Mar 2026: ₹124.85 · 48,505 shares17 Mar 2026: ₹124.85 · 26,220 shares18 Mar 2026: ₹131.06 · 50,418 shares19 Mar 2026: ₹137.61 · 79,402 shares20 Mar 2026: ₹136.10 · 35,812 shares23 Mar 2026: ₹129.37 · 37,549 shares24 Mar 2026: ₹129.74 · 39,704 shares25 Mar 2026: ₹129.11 · 59,127 shares27 Mar 2026: ₹124.09 · 65,535 shares30 Mar 2026: ₹120.89 · 3,47,227 shares1 Apr 2026: ₹126.01 · 89,413 shares2 Apr 2026: ₹126.96 · 55,439 shares6 Apr 2026: ₹128.92 · 1,20,015 shares7 Apr 2026: ₹128.63 · 1,18,563 shares8 Apr 2026: ₹138.66 · 2,36,765 shares9 Apr 2026: ₹136.14 · 1,04,040 shares10 Apr 2026: ₹136.27 · 73,779 shares13 Apr 2026: ₹136.40 · 73,866 shares15 Apr 2026: ₹143.34 · 2,34,554 shares16 Apr 2026: ₹144.49 · 3,79,195 shares17 Apr 2026: ₹143.96 · 1,79,022 shares20 Apr 2026: ₹139.73 · 1,00,380 shares21 Apr 2026: ₹141.02 · 95,696 shares22 Apr 2026: ₹144.28 · 1,31,742 shares23 Apr 2026: ₹149.39 · 2,46,542 shares24 Apr 2026: ₹144.85 · 1,46,908 shares27 Apr 2026: ₹164.11 · 25,77,904 shares28 Apr 2026: ₹151.43 · 8,42,117 shares29 Apr 2026: ₹148.90 · 3,21,672 shares30 Apr 2026: ₹150.60 · 2,43,926 shares4 May 2026: ₹151.76 · 1,34,113 shares5 May 2026: ₹149.21 · 82,252 shares6 May 2026: ₹149.14 · 85,958 shares7 May 2026: ₹149.52 · 1,11,576 shares8 May 2026: ₹148.47 · 88,527 shares11 May 2026: ₹142.67 · 1,65,751 shares12 May 2026: ₹140.31 · 88,404 shares13 May 2026: ₹141.88 · 99,588 shares14 May 2026: ₹142.22 · 1,29,160 shares15 May 2026: ₹139.38 · 78,581 shares18 May 2026: ₹137.21 · 61,867 shares19 May 2026: ₹136.69 · 54,043 shares20 May 2026: ₹139.65 · 1,20,724 shares21 May 2026: ₹140.84 · 37,315 shares22 May 2026: ₹143.59 · 71,735 shares25 May 2026: ₹142.69 · 55,845 shares26 May 2026: ₹142.99 · 60,464 shares27 May 2026: ₹142.63 · 1,28,856 shares29 May 2026: ₹138.17 · 1,12,116 shares1 Jun 2026: ₹127.28 · 2,47,670 shares2 Jun 2026: ₹128.57 · 58,915 shares3 Jun 2026: ₹130.08 · 1,20,356 shares4 Jun 2026: ₹127.99 · 53,218 shares5 Jun 2026: ₹128.72 · 56,153 shares8 Jun 2026: ₹125.78 · 60,952 shares9 Jun 2026: ₹126.41 · 46,142 shares10 Jun 2026: ₹122.92 · 94,707 shares11 Jun 2026: ₹121.27 · 85,286 shares12 Jun 2026: ₹124.23 · 73,688 shares15 Jun 2026: ₹127.56 · 79,363 shares16 Jun 2026: ₹126.82 · 40,296 shares17 Jun 2026: ₹128.05 · 67,501 shares18 Jun 2026: ₹128.25 · 46,522 shares19 Jun 2026: ₹127.14 · 36,853 shares22 Jun 2026: ₹130.13 · 1,03,443 shares23 Jun 2026: ₹126.64 · 32,540 shares24 Jun 2026: ₹128.58 · 48,444 shares25 Jun 2026: ₹125.59 · 34,190 shares29 Jun 2026: ₹122.83 · 65,629 shares30 Jun 2026: ₹121.23 · 44,491 shares1 Jul 2026: ₹122.40 · 39,218 shares2 Jul 2026: ₹125.83 · 57,068 shares3 Jul 2026: ₹127.40 · 34,441 shares6 Jul 2026: ₹122.83 · 54,101 shares7 Jul 2026: ₹123.03 · 32,547 shares8 Jul 2026: ₹119.80 · 32,222 shares9 Jul 2026: ₹120.84 · 64,981 shares10 Jul 2026: ₹121.62 · 91,773 shares13 Jul 2026: ₹122.07 · 30,735 shares14 Jul 2026: ₹117.91 · 94,378 shares15 Jul 2026: ₹118.32 · 44,342 shares16 Jul 2026: ₹118.90 · 47,508 shares17 Jul 2026: ₹116.94 · 48,721 shares20 Jul 2026: ₹113.29 · 91,667 shares21 Jul 2026: ₹115.00 · 32,193 shares22 Jul 2026: ₹114.88 · 28,220 shares23 Jul 2026: ₹113.99 · 26,984 shares24 Jul 2026: ₹114.86 · 31,311 shares27 Jul 2026: ₹114.21 · 26,594 shares28 Jul 2026: ₹110.92 · 66,528 shares29 Jul 2026: ₹119.53 · 3,06,629 shares30 Jul 2026: ₹116.87 · 70,247 shares31 Jul 2026: ₹122.62 · 96,600 shares3 Aug 2026: ₹126.78 · 1,67,145 shares4 Aug 2026: ₹127.09 · 1,20,211 shares5 Aug 2026: ₹127.25 · 38,072 shares6 Aug 2026: ₹128.76 · 64,496 shares7 Aug 2026: ₹124.43 · 53,406 shares10 Aug 2026: ₹124.89 · 27,461 shares11 Aug 2026: ₹123.16 · 43,969 shares12 Aug 2026: ₹125.01 · 1,48,917 shares13 Aug 2026: ₹121.70 · 51,025 shares14 Aug 2026: ₹120.15 · 44,569 shares17 Aug 2026: ₹119.33 · 42,879 shares18 Aug 2026: ₹119.35 · 44,463 shares19 Aug 2026: ₹118.85 · 19,455 shares20 Aug 2026: ₹118.52 · 39,814 shares21 Aug 2026: ₹119.40 · 41,608 shares24 Aug 2026: ₹119.04 · 31,573 shares25 Aug 2026: ₹118.32 · 28,171 shares26 Aug 2026: ₹118.98 · 15,278 shares27 Aug 2026: ₹116.68 · 61,592 shares28 Aug 2026: ₹120.43 · 34,831 shares31 Aug 2026: ₹122.67 · 80,744 shares1 Sep 2026: ₹119.42 · 2,18,536 shares2 Sep 2026: ₹118.15 · 33,362 shares3 Sep 2026: ₹120.77 · 47,758 shares4 Sep 2026: ₹117.90 · 74,246 shares7 Sep 2026: ₹115.27 · 48,318 shares8 Sep 2026: ₹114.34 · 54,608 shares9 Sep 2026: ₹111.27 · 1,25,023 shares10 Sep 2026: ₹110.79 · 92,719 shares11 Sep 2026: ₹110.40 · 36,365 shares15 Sep 2026: ₹106.14 · 90,260 shares16 Sep 2026: ₹103.41 · 73,650 shares17 Sep 2026: ₹102.89 · 75,997 shares18 Sep 2026: ₹104.77 · 32,914 shares
10012014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹111.16 · 49,149 shares18 Sep 2025: ₹111.50 · 17,786 shares19 Sep 2025: ₹111.76 · 17,967 shares22 Sep 2025: ₹112.99 · 25,715 shares23 Sep 2025: ₹112.36 · 30,001 shares24 Sep 2025: ₹111.46 · 34,312 shares25 Sep 2025: ₹108.91 · 14,815 shares26 Sep 2025: ₹104.41 · 35,397 shares29 Sep 2025: ₹107.78 · 34,504 shares30 Sep 2025: ₹109.97 · 47,773 shares1 Oct 2025: ₹105.64 · 40,150 shares3 Oct 2025: ₹110.92 · 33,720 shares6 Oct 2025: ₹111.73 · 54,162 shares7 Oct 2025: ₹110.16 · 16,311 shares8 Oct 2025: ₹117.67 · 1,36,213 shares9 Oct 2025: ₹129.43 · 1,69,765 shares10 Oct 2025: ₹133.44 · 6,10,216 shares13 Oct 2025: ₹131.59 · 3,14,072 shares14 Oct 2025: ₹130.67 · 1,96,124 shares15 Oct 2025: ₹129.27 · 1,47,437 shares16 Oct 2025: ₹130.77 · 2,02,458 shares17 Oct 2025: ₹131.81 · 81,901 shares20 Oct 2025: ₹130.57 · 50,038 shares21 Oct 2025: ₹130.62 · 22,078 shares23 Oct 2025: ₹128.08 · 1,36,273 shares24 Oct 2025: ₹140.54 · 11,76,461 shares27 Oct 2025: ₹143.06 · 8,92,833 shares28 Oct 2025: ₹148.13 · 8,01,534 shares29 Oct 2025: ₹150.08 · 4,18,275 shares30 Oct 2025: ₹151.28 · 2,87,989 shares31 Oct 2025: ₹139.41 · 2,31,483 shares3 Nov 2025: ₹144.89 · 3,18,995 shares4 Nov 2025: ₹146.51 · 2,21,386 shares6 Nov 2025: ₹138.84 · 3,67,185 shares7 Nov 2025: ₹140.96 · 1,15,468 shares10 Nov 2025: ₹138.38 · 1,26,531 shares11 Nov 2025: ₹132.49 · 1,93,299 shares12 Nov 2025: ₹135.22 · 1,08,587 shares13 Nov 2025: ₹136.01 · 67,355 shares14 Nov 2025: ₹133.73 · 48,159 shares17 Nov 2025: ₹141.60 · 2,26,410 shares18 Nov 2025: ₹138.03 · 94,243 shares19 Nov 2025: ₹139.35 · 1,46,246 shares20 Nov 2025: ₹139.99 · 89,737 shares21 Nov 2025: ₹136.97 · 1,13,605 shares24 Nov 2025: ₹132.41 · 94,494 shares25 Nov 2025: ₹133.76 · 2,27,967 shares26 Nov 2025: ₹135.57 · 34,359 shares27 Nov 2025: ₹149.12 · 6,44,350 shares28 Nov 2025: ₹160.25 · 15,85,827 shares1 Dec 2025: ₹154.80 · 5,77,369 shares2 Dec 2025: ₹153.38 · 1,44,835 shares3 Dec 2025: ₹154.09 · 1,63,615 shares4 Dec 2025: ₹153.55 · 1,17,321 shares5 Dec 2025: ₹149.50 · 96,084 shares8 Dec 2025: ₹143.81 · 3,14,058 shares9 Dec 2025: ₹147.78 · 7,54,954 shares10 Dec 2025: ₹150.30 · 2,00,728 shares11 Dec 2025: ₹148.04 · 72,189 shares12 Dec 2025: ₹156.44 · 9,48,375 shares15 Dec 2025: ₹164.03 · 11,18,451 shares16 Dec 2025: ₹161.48 · 2,85,272 shares17 Dec 2025: ₹156.00 · 15,30,752 shares18 Dec 2025: ₹169.35 · 20,46,738 shares19 Dec 2025: ₹166.08 · 4,24,529 shares22 Dec 2025: ₹170.98 · 5,76,017 shares23 Dec 2025: ₹164.47 · 1,12,385 shares24 Dec 2025: ₹162.44 · 88,090 shares26 Dec 2025: ₹164.98 · 65,034 shares29 Dec 2025: ₹159.04 · 1,03,933 shares30 Dec 2025: ₹154.00 · 74,003 shares31 Dec 2025: ₹161.67 · 1,16,602 shares1 Jan 2026: ₹158.33 · 45,432 shares2 Jan 2026: ₹159.83 · 54,523 shares5 Jan 2026: ₹158.08 · 42,877 shares6 Jan 2026: ₹161.62 · 82,561 shares7 Jan 2026: ₹160.52 · 58,682 shares8 Jan 2026: ₹152.88 · 73,128 shares9 Jan 2026: ₹146.79 · 52,165 shares12 Jan 2026: ₹143.06 · 1,32,417 shares13 Jan 2026: ₹149.42 · 84,509 shares14 Jan 2026: ₹153.34 · 62,449 shares16 Jan 2026: ₹146.64 · 72,083 shares19 Jan 2026: ₹153.97 · 1,10,610 shares20 Jan 2026: ₹154.78 · 1,23,182 shares21 Jan 2026: ₹149.98 · 1,14,208 shares22 Jan 2026: ₹146.93 · 66,300 shares23 Jan 2026: ₹141.71 · 67,449 shares27 Jan 2026: ₹143.47 · 47,243 shares28 Jan 2026: ₹150.40 · 75,459 shares29 Jan 2026: ₹157.92 · 1,09,907 shares30 Jan 2026: ₹155.79 · 1,30,736 shares1 Feb 2026: ₹149.25 · 62,863 shares2 Feb 2026: ₹149.00 · 24,042 shares3 Feb 2026: ₹151.22 · 45,842 shares4 Feb 2026: ₹151.59 · 37,141 shares5 Feb 2026: ₹150.31 · 14,441 shares6 Feb 2026: ₹150.29 · 1,40,250 shares9 Feb 2026: ₹152.31 · 59,405 shares10 Feb 2026: ₹152.36 · 33,424 shares11 Feb 2026: ₹150.03 · 27,272 shares12 Feb 2026: ₹150.05 · 46,070 shares13 Feb 2026: ₹146.22 · 53,465 shares16 Feb 2026: ₹147.65 · 64,803 shares17 Feb 2026: ₹147.76 · 37,805 shares18 Feb 2026: ₹147.25 · 23,945 shares19 Feb 2026: ₹147.12 · 31,466 shares20 Feb 2026: ₹145.10 · 22,856 shares23 Feb 2026: ₹143.24 · 13,812 shares24 Feb 2026: ₹143.36 · 29,464 shares25 Feb 2026: ₹143.18 · 38,121 shares26 Feb 2026: ₹139.09 · 78,596 shares27 Feb 2026: ₹135.56 · 1,72,605 shares2 Mar 2026: ₹137.40 · 2,11,565 shares4 Mar 2026: ₹131.30 · 1,06,775 shares5 Mar 2026: ₹131.44 · 52,272 shares6 Mar 2026: ₹131.70 · 15,493 shares9 Mar 2026: ₹127.06 · 44,530 shares10 Mar 2026: ₹131.32 · 38,078 shares11 Mar 2026: ₹129.31 · 39,487 shares12 Mar 2026: ₹131.34 · 55,024 shares13 Mar 2026: ₹128.75 · 48,069 shares16 Mar 2026: ₹124.85 · 48,505 shares17 Mar 2026: ₹124.85 · 26,220 shares18 Mar 2026: ₹131.06 · 50,418 shares19 Mar 2026: ₹137.61 · 79,402 shares20 Mar 2026: ₹136.10 · 35,812 shares23 Mar 2026: ₹129.37 · 37,549 shares24 Mar 2026: ₹129.74 · 39,704 shares25 Mar 2026: ₹129.11 · 59,127 shares27 Mar 2026: ₹124.09 · 65,535 shares30 Mar 2026: ₹120.89 · 3,47,227 shares1 Apr 2026: ₹126.01 · 89,413 shares2 Apr 2026: ₹126.96 · 55,439 shares6 Apr 2026: ₹128.92 · 1,20,015 shares7 Apr 2026: ₹128.63 · 1,18,563 shares8 Apr 2026: ₹138.66 · 2,36,765 shares9 Apr 2026: ₹136.14 · 1,04,040 shares10 Apr 2026: ₹136.27 · 73,779 shares13 Apr 2026: ₹136.40 · 73,866 shares15 Apr 2026: ₹143.34 · 2,34,554 shares16 Apr 2026: ₹144.49 · 3,79,195 shares17 Apr 2026: ₹143.96 · 1,79,022 shares20 Apr 2026: ₹139.73 · 1,00,380 shares21 Apr 2026: ₹141.02 · 95,696 shares22 Apr 2026: ₹144.28 · 1,31,742 shares23 Apr 2026: ₹149.39 · 2,46,542 shares24 Apr 2026: ₹144.85 · 1,46,908 shares27 Apr 2026: ₹164.11 · 25,77,904 shares28 Apr 2026: ₹151.43 · 8,42,117 shares29 Apr 2026: ₹148.90 · 3,21,672 shares30 Apr 2026: ₹150.60 · 2,43,926 shares4 May 2026: ₹151.76 · 1,34,113 shares5 May 2026: ₹149.21 · 82,252 shares6 May 2026: ₹149.14 · 85,958 shares7 May 2026: ₹149.52 · 1,11,576 shares8 May 2026: ₹148.47 · 88,527 shares11 May 2026: ₹142.67 · 1,65,751 shares12 May 2026: ₹140.31 · 88,404 shares13 May 2026: ₹141.88 · 99,588 shares14 May 2026: ₹142.22 · 1,29,160 shares15 May 2026: ₹139.38 · 78,581 shares18 May 2026: ₹137.21 · 61,867 shares19 May 2026: ₹136.69 · 54,043 shares20 May 2026: ₹139.65 · 1,20,724 shares21 May 2026: ₹140.84 · 37,315 shares22 May 2026: ₹143.59 · 71,735 shares25 May 2026: ₹142.69 · 55,845 shares26 May 2026: ₹142.99 · 60,464 shares27 May 2026: ₹142.63 · 1,28,856 shares29 May 2026: ₹138.17 · 1,12,116 shares1 Jun 2026: ₹127.28 · 2,47,670 shares2 Jun 2026: ₹128.57 · 58,915 shares3 Jun 2026: ₹130.08 · 1,20,356 shares4 Jun 2026: ₹127.99 · 53,218 shares5 Jun 2026: ₹128.72 · 56,153 shares8 Jun 2026: ₹125.78 · 60,952 shares9 Jun 2026: ₹126.41 · 46,142 shares10 Jun 2026: ₹122.92 · 94,707 shares11 Jun 2026: ₹121.27 · 85,286 shares12 Jun 2026: ₹124.23 · 73,688 shares15 Jun 2026: ₹127.56 · 79,363 shares16 Jun 2026: ₹126.82 · 40,296 shares17 Jun 2026: ₹128.05 · 67,501 shares18 Jun 2026: ₹128.25 · 46,522 shares19 Jun 2026: ₹127.14 · 36,853 shares22 Jun 2026: ₹130.13 · 1,03,443 shares23 Jun 2026: ₹126.64 · 32,540 shares24 Jun 2026: ₹128.58 · 48,444 shares25 Jun 2026: ₹125.59 · 34,190 shares29 Jun 2026: ₹122.83 · 65,629 shares30 Jun 2026: ₹121.23 · 44,491 shares1 Jul 2026: ₹122.40 · 39,218 shares2 Jul 2026: ₹125.83 · 57,068 shares3 Jul 2026: ₹127.40 · 34,441 shares6 Jul 2026: ₹122.83 · 54,101 shares7 Jul 2026: ₹123.03 · 32,547 shares8 Jul 2026: ₹119.80 · 32,222 shares9 Jul 2026: ₹120.84 · 64,981 shares10 Jul 2026: ₹121.62 · 91,773 shares13 Jul 2026: ₹122.07 · 30,735 shares14 Jul 2026: ₹117.91 · 94,378 shares15 Jul 2026: ₹118.32 · 44,342 shares16 Jul 2026: ₹118.90 · 47,508 shares17 Jul 2026: ₹116.94 · 48,721 shares20 Jul 2026: ₹113.29 · 91,667 shares21 Jul 2026: ₹115.00 · 32,193 shares22 Jul 2026: ₹114.88 · 28,220 shares23 Jul 2026: ₹113.99 · 26,984 shares24 Jul 2026: ₹114.86 · 31,311 shares27 Jul 2026: ₹114.21 · 26,594 shares28 Jul 2026: ₹110.92 · 66,528 shares29 Jul 2026: ₹119.53 · 3,06,629 shares30 Jul 2026: ₹116.87 · 70,247 shares31 Jul 2026: ₹122.62 · 96,600 shares3 Aug 2026: ₹126.78 · 1,67,145 shares4 Aug 2026: ₹127.09 · 1,20,211 shares5 Aug 2026: ₹127.25 · 38,072 shares6 Aug 2026: ₹128.76 · 64,496 shares7 Aug 2026: ₹124.43 · 53,406 shares10 Aug 2026: ₹124.89 · 27,461 shares11 Aug 2026: ₹123.16 · 43,969 shares12 Aug 2026: ₹125.01 · 1,48,917 shares13 Aug 2026: ₹121.70 · 51,025 shares14 Aug 2026: ₹120.15 · 44,569 shares17 Aug 2026: ₹119.33 · 42,879 shares18 Aug 2026: ₹119.35 · 44,463 shares19 Aug 2026: ₹118.85 · 19,455 shares20 Aug 2026: ₹118.52 · 39,814 shares21 Aug 2026: ₹119.40 · 41,608 shares24 Aug 2026: ₹119.04 · 31,573 shares25 Aug 2026: ₹118.32 · 28,171 shares26 Aug 2026: ₹118.98 · 15,278 shares27 Aug 2026: ₹116.68 · 61,592 shares28 Aug 2026: ₹120.43 · 34,831 shares31 Aug 2026: ₹122.67 · 80,744 shares1 Sep 2026: ₹119.42 · 2,18,536 shares2 Sep 2026: ₹118.15 · 33,362 shares3 Sep 2026: ₹120.77 · 47,758 shares4 Sep 2026: ₹117.90 · 74,246 shares7 Sep 2026: ₹115.27 · 48,318 shares8 Sep 2026: ₹114.34 · 54,608 shares9 Sep 2026: ₹111.27 · 1,25,023 shares10 Sep 2026: ₹110.79 · 92,719 shares11 Sep 2026: ₹110.40 · 36,365 shares15 Sep 2026: ₹106.14 · 90,260 shares16 Sep 2026: ₹103.41 · 73,650 shares17 Sep 2026: ₹102.89 · 75,997 shares18 Sep 2026: ₹104.77 · 32,914 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.