ANVESHAN
Theme
Create account
Stocks · WIPL · industry unknown

THE WESTERN INDIA PLY LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹165.21
18 Sep 2026 · −4.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

14015016017017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹172.04 · 85,619 shares18 Sep 2025: ₹173.93 · 6,594 shares19 Sep 2025: ₹173.99 · 2,889 shares22 Sep 2025: ₹171.50 · 1,443 shares23 Sep 2025: ₹173.47 · 1,334 shares24 Sep 2025: ₹168.70 · 4,796 shares25 Sep 2025: ₹169.09 · 6,186 shares26 Sep 2025: ₹168.76 · 2,075 shares29 Sep 2025: ₹168.02 · 963 shares30 Sep 2025: ₹162.96 · 1,251 shares1 Oct 2025: ₹160.54 · 672 shares3 Oct 2025: ₹162.51 · 1,219 shares6 Oct 2025: ₹162.75 · 397 shares7 Oct 2025: ₹158.32 · 125 shares8 Oct 2025: ₹159.08 · 620 shares9 Oct 2025: ₹162.97 · 193 shares10 Oct 2025: ₹160.14 · 275 shares13 Oct 2025: ₹156.97 · 359 shares14 Oct 2025: ₹158.11 · 3,924 shares15 Oct 2025: ₹158.00 · 1,036 shares16 Oct 2025: ₹163.40 · 596 shares17 Oct 2025: ₹162.84 · 646 shares20 Oct 2025: ₹162.94 · 326 shares21 Oct 2025: ₹166.37 · 83 shares23 Oct 2025: ₹160.11 · 667 shares24 Oct 2025: ₹160.00 · 1,348 shares27 Oct 2025: ₹159.00 · 225 shares28 Oct 2025: ₹162.00 · 1,237 shares29 Oct 2025: ₹161.00 · 255 shares30 Oct 2025: ₹174.28 · 2,54,204 shares31 Oct 2025: ₹171.98 · 13,548 shares3 Nov 2025: ₹172.86 · 4,277 shares4 Nov 2025: ₹171.09 · 3,329 shares6 Nov 2025: ₹171.91 · 4,029 shares7 Nov 2025: ₹171.88 · 3,581 shares10 Nov 2025: ₹169.22 · 1,655 shares11 Nov 2025: ₹165.68 · 685 shares12 Nov 2025: ₹168.99 · 908 shares13 Nov 2025: ₹153.55 · 11,487 shares14 Nov 2025: ₹159.58 · 3,049 shares17 Nov 2025: ₹163.79 · 8,126 shares18 Nov 2025: ₹164.44 · 4,891 shares19 Nov 2025: ₹166.14 · 1,063 shares20 Nov 2025: ₹164.53 · 2,442 shares21 Nov 2025: ₹165.33 · 1,635 shares24 Nov 2025: ₹162.40 · 1,169 shares25 Nov 2025: ₹165.82 · 1,309 shares26 Nov 2025: ₹161.27 · 572 shares27 Nov 2025: ₹162.25 · 511 shares28 Nov 2025: ₹164.03 · 7,052 shares1 Dec 2025: ₹162.71 · 761 shares2 Dec 2025: ₹160.47 · 135 shares3 Dec 2025: ₹160.87 · 1,296 shares4 Dec 2025: ₹161.45 · 17,535 shares5 Dec 2025: ₹159.07 · 8,260 shares8 Dec 2025: ₹158.97 · 6,304 shares9 Dec 2025: ₹156.21 · 7,690 shares10 Dec 2025: ₹157.96 · 1,876 shares11 Dec 2025: ₹158.14 · 9,811 shares12 Dec 2025: ₹154.46 · 5,536 shares15 Dec 2025: ₹155.60 · 25,735 shares16 Dec 2025: ₹155.83 · 1,914 shares17 Dec 2025: ₹153.08 · 1,401 shares18 Dec 2025: ₹151.28 · 3,280 shares19 Dec 2025: ₹142.88 · 13,224 shares22 Dec 2025: ₹149.34 · 20,084 shares23 Dec 2025: ₹149.98 · 13,761 shares24 Dec 2025: ₹149.49 · 5,258 shares26 Dec 2025: ₹149.90 · 1,524 shares29 Dec 2025: ₹149.95 · 1,130 shares30 Dec 2025: ₹148.03 · 390 shares31 Dec 2025: ₹145.65 · 831 shares1 Jan 2026: ₹149.01 · 5,455 shares2 Jan 2026: ₹146.51 · 4,932 shares5 Jan 2026: ₹148.00 · 1,808 shares6 Jan 2026: ₹150.00 · 2,713 shares7 Jan 2026: ₹150.11 · 1,384 shares8 Jan 2026: ₹149.98 · 1,361 shares9 Jan 2026: ₹145.61 · 597 shares12 Jan 2026: ₹143.03 · 1,292 shares13 Jan 2026: ₹148.00 · 166 shares14 Jan 2026: ₹143.37 · 1,455 shares16 Jan 2026: ₹146.87 · 809 shares19 Jan 2026: ₹146.98 · 1,634 shares20 Jan 2026: ₹147.47 · 6,447 shares21 Jan 2026: ₹146.38 · 2,518 shares22 Jan 2026: ₹149.00 · 3,886 shares23 Jan 2026: ₹150.79 · 2 shares27 Jan 2026: ₹144.40 · 248 shares28 Jan 2026: ₹149.48 · 1,520 shares29 Jan 2026: ₹150.00 · 505 shares30 Jan 2026: ₹151.90 · 61 shares1 Feb 2026: ₹148.10 · 546 shares2 Feb 2026: ₹148.39 · 2,933 shares3 Feb 2026: ₹150.04 · 3,348 shares4 Feb 2026: ₹152.84 · 1,473 shares5 Feb 2026: ₹149.00 · 6,222 shares6 Feb 2026: ₹158.38 · 19,683 shares9 Feb 2026: ₹149.33 · 18,879 shares10 Feb 2026: ₹149.64 · 2,287 shares11 Feb 2026: ₹147.95 · 9,827 shares12 Feb 2026: ₹149.61 · 183 shares13 Feb 2026: ₹146.44 · 4,323 shares16 Feb 2026: ₹147.28 · 5,524 shares17 Feb 2026: ₹146.85 · 4,192 shares18 Feb 2026: ₹143.35 · 4,282 shares19 Feb 2026: ₹148.20 · 1,565 shares20 Feb 2026: ₹148.48 · 1,473 shares23 Feb 2026: ₹152.49 · 1,309 shares24 Feb 2026: ₹152.91 · 1,101 shares25 Feb 2026: ₹152.69 · 2,000 shares26 Feb 2026: ₹152.81 · 584 shares27 Feb 2026: ₹152.00 · 1,812 shares2 Mar 2026: ₹150.00 · 363 shares4 Mar 2026: ₹149.24 · 706 shares5 Mar 2026: ₹151.69 · 111 shares6 Mar 2026: ₹151.99 · 277 shares9 Mar 2026: ₹152.06 · 3,416 shares10 Mar 2026: ₹152.46 · 1,326 shares11 Mar 2026: ₹152.47 · 2,541 shares12 Mar 2026: ₹152.58 · 1,454 shares13 Mar 2026: ₹151.94 · 323 shares16 Mar 2026: ₹147.32 · 1,807 shares17 Mar 2026: ₹147.68 · 480 shares18 Mar 2026: ₹152.90 · 1,081 shares19 Mar 2026: ₹147.66 · 117 shares20 Mar 2026: ₹149.99 · 103 shares23 Mar 2026: ₹149.91 · 530 shares24 Mar 2026: ₹147.72 · 2,305 shares25 Mar 2026: ₹149.25 · 299 shares27 Mar 2026: ₹145.83 · 1,054 shares30 Mar 2026: ₹144.53 · 1,094 shares1 Apr 2026: ₹150.00 · 687 shares2 Apr 2026: ₹150.06 · 501 shares6 Apr 2026: ₹146.99 · 7,694 shares7 Apr 2026: ₹150.70 · 1,261 shares8 Apr 2026: ₹154.78 · 4,531 shares9 Apr 2026: ₹154.45 · 807 shares10 Apr 2026: ₹155.22 · 15,920 shares13 Apr 2026: ₹152.99 · 2,530 shares15 Apr 2026: ₹157.19 · 1,990 shares16 Apr 2026: ₹158.05 · 5,018 shares17 Apr 2026: ₹155.63 · 1,907 shares20 Apr 2026: ₹155.99 · 407 shares21 Apr 2026: ₹155.11 · 3,192 shares22 Apr 2026: ₹154.05 · 3,581 shares23 Apr 2026: ₹159.87 · 4,610 shares24 Apr 2026: ₹157.14 · 457 shares27 Apr 2026: ₹158.11 · 344 shares28 Apr 2026: ₹160.04 · 714 shares29 Apr 2026: ₹161.06 · 61 shares30 Apr 2026: ₹156.49 · 729 shares4 May 2026: ₹153.42 · 134 shares5 May 2026: ₹158.33 · 143 shares6 May 2026: ₹157.31 · 819 shares7 May 2026: ₹156.37 · 895 shares8 May 2026: ₹159.40 · 234 shares11 May 2026: ₹156.02 · 120 shares12 May 2026: ₹153.78 · 518 shares13 May 2026: ₹153.78 · 625 shares14 May 2026: ₹150.49 · 1,317 shares15 May 2026: ₹152.79 · 385 shares18 May 2026: ₹144.66 · 6,765 shares19 May 2026: ₹144.66 · 1,031 shares20 May 2026: ₹141.83 · 541 shares21 May 2026: ₹145.23 · 1,245 shares22 May 2026: ₹142.87 · 197 shares25 May 2026: ₹142.60 · 3,042 shares26 May 2026: ₹146.34 · 774 shares27 May 2026: ₹147.75 · 8,131 shares29 May 2026: ₹152.50 · 2,987 shares1 Jun 2026: ₹153.52 · 1,622 shares2 Jun 2026: ₹152.06 · 2,223 shares3 Jun 2026: ₹152.50 · 476 shares4 Jun 2026: ₹153.31 · 2,144 shares5 Jun 2026: ₹152.83 · 3,207 shares8 Jun 2026: ₹147.99 · 1,380 shares9 Jun 2026: ₹148.00 · 5,081 shares10 Jun 2026: ₹148.00 · 2,145 shares11 Jun 2026: ₹145.28 · 404 shares12 Jun 2026: ₹154.17 · 386 shares15 Jun 2026: ₹153.84 · 2,727 shares16 Jun 2026: ₹153.65 · 36,368 shares17 Jun 2026: ₹155.18 · 1,273 shares18 Jun 2026: ₹157.41 · 1,166 shares19 Jun 2026: ₹163.19 · 7,143 shares22 Jun 2026: ₹169.42 · 9,575 shares23 Jun 2026: ₹171.99 · 5,015 shares24 Jun 2026: ₹171.99 · 6,217 shares25 Jun 2026: ₹174.52 · 5,616 shares29 Jun 2026: ₹175.11 · 2,079 shares30 Jun 2026: ₹175.02 · 1,037 shares1 Jul 2026: ₹175.91 · 2,017 shares2 Jul 2026: ₹177.05 · 2,529 shares3 Jul 2026: ₹176.01 · 3,851 shares6 Jul 2026: ₹171.96 · 2,063 shares7 Jul 2026: ₹172.81 · 2,531 shares8 Jul 2026: ₹170.00 · 72 shares9 Jul 2026: ₹172.00 · 5,417 shares10 Jul 2026: ₹172.18 · 359 shares13 Jul 2026: ₹172.97 · 7,459 shares14 Jul 2026: ₹172.71 · 7,271 shares15 Jul 2026: ₹167.99 · 10,511 shares16 Jul 2026: ₹162.79 · 6,141 shares17 Jul 2026: ₹166.13 · 17,484 shares20 Jul 2026: ₹168.55 · 123 shares21 Jul 2026: ₹169.00 · 740 shares22 Jul 2026: ₹169.94 · 330 shares23 Jul 2026: ₹164.80 · 2,317 shares24 Jul 2026: ₹165.06 · 683 shares27 Jul 2026: ₹169.07 · 323 shares28 Jul 2026: ₹169.00 · 348 shares29 Jul 2026: ₹167.00 · 5,779 shares30 Jul 2026: ₹168.55 · 1,945 shares31 Jul 2026: ₹169.22 · 4,265 shares3 Aug 2026: ₹168.00 · 1,366 shares4 Aug 2026: ₹168.51 · 1,100 shares5 Aug 2026: ₹170.00 · 614 shares6 Aug 2026: ₹167.00 · 5,700 shares7 Aug 2026: ₹168.05 · 356 shares10 Aug 2026: ₹169.97 · 259 shares11 Aug 2026: ₹168.50 · 994 shares12 Aug 2026: ₹167.90 · 1,288 shares13 Aug 2026: ₹167.19 · 231 shares14 Aug 2026: ₹167.98 · 24 shares17 Aug 2026: ₹165.97 · 6,311 shares18 Aug 2026: ₹162.18 · 9,774 shares19 Aug 2026: ₹168.98 · 430 shares20 Aug 2026: ₹164.32 · 2,869 shares21 Aug 2026: ₹165.00 · 7,485 shares24 Aug 2026: ₹164.99 · 3,445 shares25 Aug 2026: ₹169.84 · 946 shares26 Aug 2026: ₹167.98 · 328 shares27 Aug 2026: ₹163.54 · 4,191 shares28 Aug 2026: ₹167.89 · 652 shares31 Aug 2026: ₹164.00 · 43 shares1 Sep 2026: ₹162.05 · 363 shares2 Sep 2026: ₹162.99 · 224 shares3 Sep 2026: ₹165.61 · 833 shares4 Sep 2026: ₹167.99 · 16 shares7 Sep 2026: ₹164.52 · 1,359 shares8 Sep 2026: ₹167.99 · 105 shares9 Sep 2026: ₹169.52 · 839 shares10 Sep 2026: ₹164.55 · 4,170 shares11 Sep 2026: ₹169.58 · 145 shares15 Sep 2026: ₹168.72 · 472 shares16 Sep 2026: ₹168.00 · 953 shares17 Sep 2026: ₹167.18 · 841 shares18 Sep 2026: ₹165.21 · 1,593 shares
14015016017017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹172.04 · 85,619 shares18 Sep 2025: ₹173.93 · 6,594 shares19 Sep 2025: ₹173.99 · 2,889 shares22 Sep 2025: ₹171.50 · 1,443 shares23 Sep 2025: ₹173.47 · 1,334 shares24 Sep 2025: ₹168.70 · 4,796 shares25 Sep 2025: ₹169.09 · 6,186 shares26 Sep 2025: ₹168.76 · 2,075 shares29 Sep 2025: ₹168.02 · 963 shares30 Sep 2025: ₹162.96 · 1,251 shares1 Oct 2025: ₹160.54 · 672 shares3 Oct 2025: ₹162.51 · 1,219 shares6 Oct 2025: ₹162.75 · 397 shares7 Oct 2025: ₹158.32 · 125 shares8 Oct 2025: ₹159.08 · 620 shares9 Oct 2025: ₹162.97 · 193 shares10 Oct 2025: ₹160.14 · 275 shares13 Oct 2025: ₹156.97 · 359 shares14 Oct 2025: ₹158.11 · 3,924 shares15 Oct 2025: ₹158.00 · 1,036 shares16 Oct 2025: ₹163.40 · 596 shares17 Oct 2025: ₹162.84 · 646 shares20 Oct 2025: ₹162.94 · 326 shares21 Oct 2025: ₹166.37 · 83 shares23 Oct 2025: ₹160.11 · 667 shares24 Oct 2025: ₹160.00 · 1,348 shares27 Oct 2025: ₹159.00 · 225 shares28 Oct 2025: ₹162.00 · 1,237 shares29 Oct 2025: ₹161.00 · 255 shares30 Oct 2025: ₹174.28 · 2,54,204 shares31 Oct 2025: ₹171.98 · 13,548 shares3 Nov 2025: ₹172.86 · 4,277 shares4 Nov 2025: ₹171.09 · 3,329 shares6 Nov 2025: ₹171.91 · 4,029 shares7 Nov 2025: ₹171.88 · 3,581 shares10 Nov 2025: ₹169.22 · 1,655 shares11 Nov 2025: ₹165.68 · 685 shares12 Nov 2025: ₹168.99 · 908 shares13 Nov 2025: ₹153.55 · 11,487 shares14 Nov 2025: ₹159.58 · 3,049 shares17 Nov 2025: ₹163.79 · 8,126 shares18 Nov 2025: ₹164.44 · 4,891 shares19 Nov 2025: ₹166.14 · 1,063 shares20 Nov 2025: ₹164.53 · 2,442 shares21 Nov 2025: ₹165.33 · 1,635 shares24 Nov 2025: ₹162.40 · 1,169 shares25 Nov 2025: ₹165.82 · 1,309 shares26 Nov 2025: ₹161.27 · 572 shares27 Nov 2025: ₹162.25 · 511 shares28 Nov 2025: ₹164.03 · 7,052 shares1 Dec 2025: ₹162.71 · 761 shares2 Dec 2025: ₹160.47 · 135 shares3 Dec 2025: ₹160.87 · 1,296 shares4 Dec 2025: ₹161.45 · 17,535 shares5 Dec 2025: ₹159.07 · 8,260 shares8 Dec 2025: ₹158.97 · 6,304 shares9 Dec 2025: ₹156.21 · 7,690 shares10 Dec 2025: ₹157.96 · 1,876 shares11 Dec 2025: ₹158.14 · 9,811 shares12 Dec 2025: ₹154.46 · 5,536 shares15 Dec 2025: ₹155.60 · 25,735 shares16 Dec 2025: ₹155.83 · 1,914 shares17 Dec 2025: ₹153.08 · 1,401 shares18 Dec 2025: ₹151.28 · 3,280 shares19 Dec 2025: ₹142.88 · 13,224 shares22 Dec 2025: ₹149.34 · 20,084 shares23 Dec 2025: ₹149.98 · 13,761 shares24 Dec 2025: ₹149.49 · 5,258 shares26 Dec 2025: ₹149.90 · 1,524 shares29 Dec 2025: ₹149.95 · 1,130 shares30 Dec 2025: ₹148.03 · 390 shares31 Dec 2025: ₹145.65 · 831 shares1 Jan 2026: ₹149.01 · 5,455 shares2 Jan 2026: ₹146.51 · 4,932 shares5 Jan 2026: ₹148.00 · 1,808 shares6 Jan 2026: ₹150.00 · 2,713 shares7 Jan 2026: ₹150.11 · 1,384 shares8 Jan 2026: ₹149.98 · 1,361 shares9 Jan 2026: ₹145.61 · 597 shares12 Jan 2026: ₹143.03 · 1,292 shares13 Jan 2026: ₹148.00 · 166 shares14 Jan 2026: ₹143.37 · 1,455 shares16 Jan 2026: ₹146.87 · 809 shares19 Jan 2026: ₹146.98 · 1,634 shares20 Jan 2026: ₹147.47 · 6,447 shares21 Jan 2026: ₹146.38 · 2,518 shares22 Jan 2026: ₹149.00 · 3,886 shares23 Jan 2026: ₹150.79 · 2 shares27 Jan 2026: ₹144.40 · 248 shares28 Jan 2026: ₹149.48 · 1,520 shares29 Jan 2026: ₹150.00 · 505 shares30 Jan 2026: ₹151.90 · 61 shares1 Feb 2026: ₹148.10 · 546 shares2 Feb 2026: ₹148.39 · 2,933 shares3 Feb 2026: ₹150.04 · 3,348 shares4 Feb 2026: ₹152.84 · 1,473 shares5 Feb 2026: ₹149.00 · 6,222 shares6 Feb 2026: ₹158.38 · 19,683 shares9 Feb 2026: ₹149.33 · 18,879 shares10 Feb 2026: ₹149.64 · 2,287 shares11 Feb 2026: ₹147.95 · 9,827 shares12 Feb 2026: ₹149.61 · 183 shares13 Feb 2026: ₹146.44 · 4,323 shares16 Feb 2026: ₹147.28 · 5,524 shares17 Feb 2026: ₹146.85 · 4,192 shares18 Feb 2026: ₹143.35 · 4,282 shares19 Feb 2026: ₹148.20 · 1,565 shares20 Feb 2026: ₹148.48 · 1,473 shares23 Feb 2026: ₹152.49 · 1,309 shares24 Feb 2026: ₹152.91 · 1,101 shares25 Feb 2026: ₹152.69 · 2,000 shares26 Feb 2026: ₹152.81 · 584 shares27 Feb 2026: ₹152.00 · 1,812 shares2 Mar 2026: ₹150.00 · 363 shares4 Mar 2026: ₹149.24 · 706 shares5 Mar 2026: ₹151.69 · 111 shares6 Mar 2026: ₹151.99 · 277 shares9 Mar 2026: ₹152.06 · 3,416 shares10 Mar 2026: ₹152.46 · 1,326 shares11 Mar 2026: ₹152.47 · 2,541 shares12 Mar 2026: ₹152.58 · 1,454 shares13 Mar 2026: ₹151.94 · 323 shares16 Mar 2026: ₹147.32 · 1,807 shares17 Mar 2026: ₹147.68 · 480 shares18 Mar 2026: ₹152.90 · 1,081 shares19 Mar 2026: ₹147.66 · 117 shares20 Mar 2026: ₹149.99 · 103 shares23 Mar 2026: ₹149.91 · 530 shares24 Mar 2026: ₹147.72 · 2,305 shares25 Mar 2026: ₹149.25 · 299 shares27 Mar 2026: ₹145.83 · 1,054 shares30 Mar 2026: ₹144.53 · 1,094 shares1 Apr 2026: ₹150.00 · 687 shares2 Apr 2026: ₹150.06 · 501 shares6 Apr 2026: ₹146.99 · 7,694 shares7 Apr 2026: ₹150.70 · 1,261 shares8 Apr 2026: ₹154.78 · 4,531 shares9 Apr 2026: ₹154.45 · 807 shares10 Apr 2026: ₹155.22 · 15,920 shares13 Apr 2026: ₹152.99 · 2,530 shares15 Apr 2026: ₹157.19 · 1,990 shares16 Apr 2026: ₹158.05 · 5,018 shares17 Apr 2026: ₹155.63 · 1,907 shares20 Apr 2026: ₹155.99 · 407 shares21 Apr 2026: ₹155.11 · 3,192 shares22 Apr 2026: ₹154.05 · 3,581 shares23 Apr 2026: ₹159.87 · 4,610 shares24 Apr 2026: ₹157.14 · 457 shares27 Apr 2026: ₹158.11 · 344 shares28 Apr 2026: ₹160.04 · 714 shares29 Apr 2026: ₹161.06 · 61 shares30 Apr 2026: ₹156.49 · 729 shares4 May 2026: ₹153.42 · 134 shares5 May 2026: ₹158.33 · 143 shares6 May 2026: ₹157.31 · 819 shares7 May 2026: ₹156.37 · 895 shares8 May 2026: ₹159.40 · 234 shares11 May 2026: ₹156.02 · 120 shares12 May 2026: ₹153.78 · 518 shares13 May 2026: ₹153.78 · 625 shares14 May 2026: ₹150.49 · 1,317 shares15 May 2026: ₹152.79 · 385 shares18 May 2026: ₹144.66 · 6,765 shares19 May 2026: ₹144.66 · 1,031 shares20 May 2026: ₹141.83 · 541 shares21 May 2026: ₹145.23 · 1,245 shares22 May 2026: ₹142.87 · 197 shares25 May 2026: ₹142.60 · 3,042 shares26 May 2026: ₹146.34 · 774 shares27 May 2026: ₹147.75 · 8,131 shares29 May 2026: ₹152.50 · 2,987 shares1 Jun 2026: ₹153.52 · 1,622 shares2 Jun 2026: ₹152.06 · 2,223 shares3 Jun 2026: ₹152.50 · 476 shares4 Jun 2026: ₹153.31 · 2,144 shares5 Jun 2026: ₹152.83 · 3,207 shares8 Jun 2026: ₹147.99 · 1,380 shares9 Jun 2026: ₹148.00 · 5,081 shares10 Jun 2026: ₹148.00 · 2,145 shares11 Jun 2026: ₹145.28 · 404 shares12 Jun 2026: ₹154.17 · 386 shares15 Jun 2026: ₹153.84 · 2,727 shares16 Jun 2026: ₹153.65 · 36,368 shares17 Jun 2026: ₹155.18 · 1,273 shares18 Jun 2026: ₹157.41 · 1,166 shares19 Jun 2026: ₹163.19 · 7,143 shares22 Jun 2026: ₹169.42 · 9,575 shares23 Jun 2026: ₹171.99 · 5,015 shares24 Jun 2026: ₹171.99 · 6,217 shares25 Jun 2026: ₹174.52 · 5,616 shares29 Jun 2026: ₹175.11 · 2,079 shares30 Jun 2026: ₹175.02 · 1,037 shares1 Jul 2026: ₹175.91 · 2,017 shares2 Jul 2026: ₹177.05 · 2,529 shares3 Jul 2026: ₹176.01 · 3,851 shares6 Jul 2026: ₹171.96 · 2,063 shares7 Jul 2026: ₹172.81 · 2,531 shares8 Jul 2026: ₹170.00 · 72 shares9 Jul 2026: ₹172.00 · 5,417 shares10 Jul 2026: ₹172.18 · 359 shares13 Jul 2026: ₹172.97 · 7,459 shares14 Jul 2026: ₹172.71 · 7,271 shares15 Jul 2026: ₹167.99 · 10,511 shares16 Jul 2026: ₹162.79 · 6,141 shares17 Jul 2026: ₹166.13 · 17,484 shares20 Jul 2026: ₹168.55 · 123 shares21 Jul 2026: ₹169.00 · 740 shares22 Jul 2026: ₹169.94 · 330 shares23 Jul 2026: ₹164.80 · 2,317 shares24 Jul 2026: ₹165.06 · 683 shares27 Jul 2026: ₹169.07 · 323 shares28 Jul 2026: ₹169.00 · 348 shares29 Jul 2026: ₹167.00 · 5,779 shares30 Jul 2026: ₹168.55 · 1,945 shares31 Jul 2026: ₹169.22 · 4,265 shares3 Aug 2026: ₹168.00 · 1,366 shares4 Aug 2026: ₹168.51 · 1,100 shares5 Aug 2026: ₹170.00 · 614 shares6 Aug 2026: ₹167.00 · 5,700 shares7 Aug 2026: ₹168.05 · 356 shares10 Aug 2026: ₹169.97 · 259 shares11 Aug 2026: ₹168.50 · 994 shares12 Aug 2026: ₹167.90 · 1,288 shares13 Aug 2026: ₹167.19 · 231 shares14 Aug 2026: ₹167.98 · 24 shares17 Aug 2026: ₹165.97 · 6,311 shares18 Aug 2026: ₹162.18 · 9,774 shares19 Aug 2026: ₹168.98 · 430 shares20 Aug 2026: ₹164.32 · 2,869 shares21 Aug 2026: ₹165.00 · 7,485 shares24 Aug 2026: ₹164.99 · 3,445 shares25 Aug 2026: ₹169.84 · 946 shares26 Aug 2026: ₹167.98 · 328 shares27 Aug 2026: ₹163.54 · 4,191 shares28 Aug 2026: ₹167.89 · 652 shares31 Aug 2026: ₹164.00 · 43 shares1 Sep 2026: ₹162.05 · 363 shares2 Sep 2026: ₹162.99 · 224 shares3 Sep 2026: ₹165.61 · 833 shares4 Sep 2026: ₹167.99 · 16 shares7 Sep 2026: ₹164.52 · 1,359 shares8 Sep 2026: ₹167.99 · 105 shares9 Sep 2026: ₹169.52 · 839 shares10 Sep 2026: ₹164.55 · 4,170 shares11 Sep 2026: ₹169.58 · 145 shares15 Sep 2026: ₹168.72 · 472 shares16 Sep 2026: ₹168.00 · 953 shares17 Sep 2026: ₹167.18 · 841 shares18 Sep 2026: ₹165.21 · 1,593 shares
14015016017017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹172.04 · 85,619 shares18 Sep 2025: ₹173.93 · 6,594 shares19 Sep 2025: ₹173.99 · 2,889 shares22 Sep 2025: ₹171.50 · 1,443 shares23 Sep 2025: ₹173.47 · 1,334 shares24 Sep 2025: ₹168.70 · 4,796 shares25 Sep 2025: ₹169.09 · 6,186 shares26 Sep 2025: ₹168.76 · 2,075 shares29 Sep 2025: ₹168.02 · 963 shares30 Sep 2025: ₹162.96 · 1,251 shares1 Oct 2025: ₹160.54 · 672 shares3 Oct 2025: ₹162.51 · 1,219 shares6 Oct 2025: ₹162.75 · 397 shares7 Oct 2025: ₹158.32 · 125 shares8 Oct 2025: ₹159.08 · 620 shares9 Oct 2025: ₹162.97 · 193 shares10 Oct 2025: ₹160.14 · 275 shares13 Oct 2025: ₹156.97 · 359 shares14 Oct 2025: ₹158.11 · 3,924 shares15 Oct 2025: ₹158.00 · 1,036 shares16 Oct 2025: ₹163.40 · 596 shares17 Oct 2025: ₹162.84 · 646 shares20 Oct 2025: ₹162.94 · 326 shares21 Oct 2025: ₹166.37 · 83 shares23 Oct 2025: ₹160.11 · 667 shares24 Oct 2025: ₹160.00 · 1,348 shares27 Oct 2025: ₹159.00 · 225 shares28 Oct 2025: ₹162.00 · 1,237 shares29 Oct 2025: ₹161.00 · 255 shares30 Oct 2025: ₹174.28 · 2,54,204 shares31 Oct 2025: ₹171.98 · 13,548 shares3 Nov 2025: ₹172.86 · 4,277 shares4 Nov 2025: ₹171.09 · 3,329 shares6 Nov 2025: ₹171.91 · 4,029 shares7 Nov 2025: ₹171.88 · 3,581 shares10 Nov 2025: ₹169.22 · 1,655 shares11 Nov 2025: ₹165.68 · 685 shares12 Nov 2025: ₹168.99 · 908 shares13 Nov 2025: ₹153.55 · 11,487 shares14 Nov 2025: ₹159.58 · 3,049 shares17 Nov 2025: ₹163.79 · 8,126 shares18 Nov 2025: ₹164.44 · 4,891 shares19 Nov 2025: ₹166.14 · 1,063 shares20 Nov 2025: ₹164.53 · 2,442 shares21 Nov 2025: ₹165.33 · 1,635 shares24 Nov 2025: ₹162.40 · 1,169 shares25 Nov 2025: ₹165.82 · 1,309 shares26 Nov 2025: ₹161.27 · 572 shares27 Nov 2025: ₹162.25 · 511 shares28 Nov 2025: ₹164.03 · 7,052 shares1 Dec 2025: ₹162.71 · 761 shares2 Dec 2025: ₹160.47 · 135 shares3 Dec 2025: ₹160.87 · 1,296 shares4 Dec 2025: ₹161.45 · 17,535 shares5 Dec 2025: ₹159.07 · 8,260 shares8 Dec 2025: ₹158.97 · 6,304 shares9 Dec 2025: ₹156.21 · 7,690 shares10 Dec 2025: ₹157.96 · 1,876 shares11 Dec 2025: ₹158.14 · 9,811 shares12 Dec 2025: ₹154.46 · 5,536 shares15 Dec 2025: ₹155.60 · 25,735 shares16 Dec 2025: ₹155.83 · 1,914 shares17 Dec 2025: ₹153.08 · 1,401 shares18 Dec 2025: ₹151.28 · 3,280 shares19 Dec 2025: ₹142.88 · 13,224 shares22 Dec 2025: ₹149.34 · 20,084 shares23 Dec 2025: ₹149.98 · 13,761 shares24 Dec 2025: ₹149.49 · 5,258 shares26 Dec 2025: ₹149.90 · 1,524 shares29 Dec 2025: ₹149.95 · 1,130 shares30 Dec 2025: ₹148.03 · 390 shares31 Dec 2025: ₹145.65 · 831 shares1 Jan 2026: ₹149.01 · 5,455 shares2 Jan 2026: ₹146.51 · 4,932 shares5 Jan 2026: ₹148.00 · 1,808 shares6 Jan 2026: ₹150.00 · 2,713 shares7 Jan 2026: ₹150.11 · 1,384 shares8 Jan 2026: ₹149.98 · 1,361 shares9 Jan 2026: ₹145.61 · 597 shares12 Jan 2026: ₹143.03 · 1,292 shares13 Jan 2026: ₹148.00 · 166 shares14 Jan 2026: ₹143.37 · 1,455 shares16 Jan 2026: ₹146.87 · 809 shares19 Jan 2026: ₹146.98 · 1,634 shares20 Jan 2026: ₹147.47 · 6,447 shares21 Jan 2026: ₹146.38 · 2,518 shares22 Jan 2026: ₹149.00 · 3,886 shares23 Jan 2026: ₹150.79 · 2 shares27 Jan 2026: ₹144.40 · 248 shares28 Jan 2026: ₹149.48 · 1,520 shares29 Jan 2026: ₹150.00 · 505 shares30 Jan 2026: ₹151.90 · 61 shares1 Feb 2026: ₹148.10 · 546 shares2 Feb 2026: ₹148.39 · 2,933 shares3 Feb 2026: ₹150.04 · 3,348 shares4 Feb 2026: ₹152.84 · 1,473 shares5 Feb 2026: ₹149.00 · 6,222 shares6 Feb 2026: ₹158.38 · 19,683 shares9 Feb 2026: ₹149.33 · 18,879 shares10 Feb 2026: ₹149.64 · 2,287 shares11 Feb 2026: ₹147.95 · 9,827 shares12 Feb 2026: ₹149.61 · 183 shares13 Feb 2026: ₹146.44 · 4,323 shares16 Feb 2026: ₹147.28 · 5,524 shares17 Feb 2026: ₹146.85 · 4,192 shares18 Feb 2026: ₹143.35 · 4,282 shares19 Feb 2026: ₹148.20 · 1,565 shares20 Feb 2026: ₹148.48 · 1,473 shares23 Feb 2026: ₹152.49 · 1,309 shares24 Feb 2026: ₹152.91 · 1,101 shares25 Feb 2026: ₹152.69 · 2,000 shares26 Feb 2026: ₹152.81 · 584 shares27 Feb 2026: ₹152.00 · 1,812 shares2 Mar 2026: ₹150.00 · 363 shares4 Mar 2026: ₹149.24 · 706 shares5 Mar 2026: ₹151.69 · 111 shares6 Mar 2026: ₹151.99 · 277 shares9 Mar 2026: ₹152.06 · 3,416 shares10 Mar 2026: ₹152.46 · 1,326 shares11 Mar 2026: ₹152.47 · 2,541 shares12 Mar 2026: ₹152.58 · 1,454 shares13 Mar 2026: ₹151.94 · 323 shares16 Mar 2026: ₹147.32 · 1,807 shares17 Mar 2026: ₹147.68 · 480 shares18 Mar 2026: ₹152.90 · 1,081 shares19 Mar 2026: ₹147.66 · 117 shares20 Mar 2026: ₹149.99 · 103 shares23 Mar 2026: ₹149.91 · 530 shares24 Mar 2026: ₹147.72 · 2,305 shares25 Mar 2026: ₹149.25 · 299 shares27 Mar 2026: ₹145.83 · 1,054 shares30 Mar 2026: ₹144.53 · 1,094 shares1 Apr 2026: ₹150.00 · 687 shares2 Apr 2026: ₹150.06 · 501 shares6 Apr 2026: ₹146.99 · 7,694 shares7 Apr 2026: ₹150.70 · 1,261 shares8 Apr 2026: ₹154.78 · 4,531 shares9 Apr 2026: ₹154.45 · 807 shares10 Apr 2026: ₹155.22 · 15,920 shares13 Apr 2026: ₹152.99 · 2,530 shares15 Apr 2026: ₹157.19 · 1,990 shares16 Apr 2026: ₹158.05 · 5,018 shares17 Apr 2026: ₹155.63 · 1,907 shares20 Apr 2026: ₹155.99 · 407 shares21 Apr 2026: ₹155.11 · 3,192 shares22 Apr 2026: ₹154.05 · 3,581 shares23 Apr 2026: ₹159.87 · 4,610 shares24 Apr 2026: ₹157.14 · 457 shares27 Apr 2026: ₹158.11 · 344 shares28 Apr 2026: ₹160.04 · 714 shares29 Apr 2026: ₹161.06 · 61 shares30 Apr 2026: ₹156.49 · 729 shares4 May 2026: ₹153.42 · 134 shares5 May 2026: ₹158.33 · 143 shares6 May 2026: ₹157.31 · 819 shares7 May 2026: ₹156.37 · 895 shares8 May 2026: ₹159.40 · 234 shares11 May 2026: ₹156.02 · 120 shares12 May 2026: ₹153.78 · 518 shares13 May 2026: ₹153.78 · 625 shares14 May 2026: ₹150.49 · 1,317 shares15 May 2026: ₹152.79 · 385 shares18 May 2026: ₹144.66 · 6,765 shares19 May 2026: ₹144.66 · 1,031 shares20 May 2026: ₹141.83 · 541 shares21 May 2026: ₹145.23 · 1,245 shares22 May 2026: ₹142.87 · 197 shares25 May 2026: ₹142.60 · 3,042 shares26 May 2026: ₹146.34 · 774 shares27 May 2026: ₹147.75 · 8,131 shares29 May 2026: ₹152.50 · 2,987 shares1 Jun 2026: ₹153.52 · 1,622 shares2 Jun 2026: ₹152.06 · 2,223 shares3 Jun 2026: ₹152.50 · 476 shares4 Jun 2026: ₹153.31 · 2,144 shares5 Jun 2026: ₹152.83 · 3,207 shares8 Jun 2026: ₹147.99 · 1,380 shares9 Jun 2026: ₹148.00 · 5,081 shares10 Jun 2026: ₹148.00 · 2,145 shares11 Jun 2026: ₹145.28 · 404 shares12 Jun 2026: ₹154.17 · 386 shares15 Jun 2026: ₹153.84 · 2,727 shares16 Jun 2026: ₹153.65 · 36,368 shares17 Jun 2026: ₹155.18 · 1,273 shares18 Jun 2026: ₹157.41 · 1,166 shares19 Jun 2026: ₹163.19 · 7,143 shares22 Jun 2026: ₹169.42 · 9,575 shares23 Jun 2026: ₹171.99 · 5,015 shares24 Jun 2026: ₹171.99 · 6,217 shares25 Jun 2026: ₹174.52 · 5,616 shares29 Jun 2026: ₹175.11 · 2,079 shares30 Jun 2026: ₹175.02 · 1,037 shares1 Jul 2026: ₹175.91 · 2,017 shares2 Jul 2026: ₹177.05 · 2,529 shares3 Jul 2026: ₹176.01 · 3,851 shares6 Jul 2026: ₹171.96 · 2,063 shares7 Jul 2026: ₹172.81 · 2,531 shares8 Jul 2026: ₹170.00 · 72 shares9 Jul 2026: ₹172.00 · 5,417 shares10 Jul 2026: ₹172.18 · 359 shares13 Jul 2026: ₹172.97 · 7,459 shares14 Jul 2026: ₹172.71 · 7,271 shares15 Jul 2026: ₹167.99 · 10,511 shares16 Jul 2026: ₹162.79 · 6,141 shares17 Jul 2026: ₹166.13 · 17,484 shares20 Jul 2026: ₹168.55 · 123 shares21 Jul 2026: ₹169.00 · 740 shares22 Jul 2026: ₹169.94 · 330 shares23 Jul 2026: ₹164.80 · 2,317 shares24 Jul 2026: ₹165.06 · 683 shares27 Jul 2026: ₹169.07 · 323 shares28 Jul 2026: ₹169.00 · 348 shares29 Jul 2026: ₹167.00 · 5,779 shares30 Jul 2026: ₹168.55 · 1,945 shares31 Jul 2026: ₹169.22 · 4,265 shares3 Aug 2026: ₹168.00 · 1,366 shares4 Aug 2026: ₹168.51 · 1,100 shares5 Aug 2026: ₹170.00 · 614 shares6 Aug 2026: ₹167.00 · 5,700 shares7 Aug 2026: ₹168.05 · 356 shares10 Aug 2026: ₹169.97 · 259 shares11 Aug 2026: ₹168.50 · 994 shares12 Aug 2026: ₹167.90 · 1,288 shares13 Aug 2026: ₹167.19 · 231 shares14 Aug 2026: ₹167.98 · 24 shares17 Aug 2026: ₹165.97 · 6,311 shares18 Aug 2026: ₹162.18 · 9,774 shares19 Aug 2026: ₹168.98 · 430 shares20 Aug 2026: ₹164.32 · 2,869 shares21 Aug 2026: ₹165.00 · 7,485 shares24 Aug 2026: ₹164.99 · 3,445 shares25 Aug 2026: ₹169.84 · 946 shares26 Aug 2026: ₹167.98 · 328 shares27 Aug 2026: ₹163.54 · 4,191 shares28 Aug 2026: ₹167.89 · 652 shares31 Aug 2026: ₹164.00 · 43 shares1 Sep 2026: ₹162.05 · 363 shares2 Sep 2026: ₹162.99 · 224 shares3 Sep 2026: ₹165.61 · 833 shares4 Sep 2026: ₹167.99 · 16 shares7 Sep 2026: ₹164.52 · 1,359 shares8 Sep 2026: ₹167.99 · 105 shares9 Sep 2026: ₹169.52 · 839 shares10 Sep 2026: ₹164.55 · 4,170 shares11 Sep 2026: ₹169.58 · 145 shares15 Sep 2026: ₹168.72 · 472 shares16 Sep 2026: ₹168.00 · 953 shares17 Sep 2026: ₹167.18 · 841 shares18 Sep 2026: ₹165.21 · 1,593 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.