ANVESHAN
Theme
Create account
Stocks · BSE 530175 · industry unknown

ODYSSEY TECHNOLOGIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹41.93
23 Sep 2026 · BSE · −46.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

40608022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹77.69 · 7,185 shares23 Sep 2025: ₹77.06 · 4,711 shares24 Sep 2025: ₹77.01 · 10,784 shares25 Sep 2025: ₹80.74 · 5,547 shares26 Sep 2025: ₹78.22 · 1,064 shares29 Sep 2025: ₹75.58 · 17,518 shares30 Sep 2025: ₹77.10 · 4,855 shares1 Oct 2025: ₹77.74 · 3,401 shares3 Oct 2025: ₹81.48 · 9,294 shares6 Oct 2025: ₹81.00 · 4,847 shares7 Oct 2025: ₹79.04 · 3,570 shares8 Oct 2025: ₹79.34 · 2,648 shares9 Oct 2025: ₹80.92 · 4,509 shares10 Oct 2025: ₹82.33 · 6,010 shares13 Oct 2025: ₹80.52 · 2,686 shares14 Oct 2025: ₹83.86 · 4,052 shares15 Oct 2025: ₹83.99 · 1,577 shares16 Oct 2025: ₹81.73 · 1,929 shares17 Oct 2025: ₹80.31 · 3,011 shares20 Oct 2025: ₹80.76 · 3,866 shares21 Oct 2025: ₹81.63 · 750 shares23 Oct 2025: ₹82.21 · 6,467 shares24 Oct 2025: ₹83.80 · 3,047 shares27 Oct 2025: ₹81.54 · 7,275 shares28 Oct 2025: ₹80.14 · 4,974 shares29 Oct 2025: ₹80.15 · 2,643 shares30 Oct 2025: ₹81.19 · 5,604 shares31 Oct 2025: ₹84.93 · 82,334 shares3 Nov 2025: ₹82.78 · 8,732 shares4 Nov 2025: ₹82.55 · 7,900 shares6 Nov 2025: ₹81.08 · 2,961 shares7 Nov 2025: ₹79.04 · 4,509 shares10 Nov 2025: ₹78.29 · 4,963 shares11 Nov 2025: ₹79.55 · 1,410 shares12 Nov 2025: ₹78.28 · 7,885 shares13 Nov 2025: ₹79.23 · 4,897 shares14 Nov 2025: ₹77.84 · 2,007 shares17 Nov 2025: ₹78.77 · 1,734 shares18 Nov 2025: ₹79.31 · 3,236 shares19 Nov 2025: ₹79.00 · 3,330 shares20 Nov 2025: ₹76.14 · 5,294 shares21 Nov 2025: ₹76.04 · 5,872 shares24 Nov 2025: ₹74.51 · 10,677 shares25 Nov 2025: ₹72.20 · 16,209 shares26 Nov 2025: ₹73.19 · 597 shares27 Nov 2025: ₹71.69 · 483 shares28 Nov 2025: ₹73.13 · 198 shares1 Dec 2025: ₹73.57 · 706 shares2 Dec 2025: ₹73.89 · 20 shares3 Dec 2025: ₹73.98 · 23 shares4 Dec 2025: ₹71.26 · 956 shares5 Dec 2025: ₹70.36 · 2,612 shares8 Dec 2025: ₹67.08 · 17,046 shares9 Dec 2025: ₹68.67 · 4,140 shares10 Dec 2025: ₹68.95 · 1,316 shares11 Dec 2025: ₹67.15 · 502 shares12 Dec 2025: ₹69.75 · 3,887 shares15 Dec 2025: ₹67.03 · 1,036 shares16 Dec 2025: ₹66.25 · 4,513 shares17 Dec 2025: ₹67.68 · 1,966 shares18 Dec 2025: ₹65.50 · 11,610 shares19 Dec 2025: ₹65.05 · 9,092 shares22 Dec 2025: ₹67.94 · 6,534 shares23 Dec 2025: ₹66.63 · 644 shares24 Dec 2025: ₹65.91 · 2,837 shares26 Dec 2025: ₹65.21 · 574 shares29 Dec 2025: ₹66.65 · 259 shares30 Dec 2025: ₹64.74 · 2,016 shares31 Dec 2025: ₹65.24 · 2,602 shares1 Jan 2026: ₹67.24 · 4,104 shares2 Jan 2026: ₹68.00 · 3,510 shares5 Jan 2026: ₹64.59 · 4,630 shares6 Jan 2026: ₹64.48 · 3,380 shares7 Jan 2026: ₹64.03 · 3,642 shares8 Jan 2026: ₹66.96 · 5,974 shares9 Jan 2026: ₹64.55 · 10,429 shares12 Jan 2026: ₹63.74 · 6,128 shares13 Jan 2026: ₹60.55 · 24,742 shares14 Jan 2026: ₹61.14 · 9,350 shares16 Jan 2026: ₹58.83 · 10,172 shares19 Jan 2026: ₹59.94 · 1,910 shares20 Jan 2026: ₹55.41 · 8,023 shares21 Jan 2026: ₹57.99 · 4,740 shares22 Jan 2026: ₹56.78 · 7,746 shares23 Jan 2026: ₹56.07 · 2,541 shares27 Jan 2026: ₹55.88 · 2,065 shares28 Jan 2026: ₹58.52 · 8,641 shares29 Jan 2026: ₹61.00 · 1,536 shares30 Jan 2026: ₹57.55 · 2,610 shares1 Feb 2026: ₹55.98 · 3,986 shares2 Feb 2026: ₹57.64 · 1,512 shares3 Feb 2026: ₹49.97 · 1,12,651 shares4 Feb 2026: ₹50.17 · 6,420 shares5 Feb 2026: ₹49.79 · 2,843 shares6 Feb 2026: ₹52.14 · 12,143 shares9 Feb 2026: ₹52.72 · 4,884 shares10 Feb 2026: ₹53.25 · 7,992 shares11 Feb 2026: ₹52.03 · 1,996 shares12 Feb 2026: ₹52.68 · 2,739 shares13 Feb 2026: ₹50.44 · 4,744 shares16 Feb 2026: ₹47.23 · 9,332 shares17 Feb 2026: ₹49.54 · 23,788 shares18 Feb 2026: ₹51.66 · 23,078 shares19 Feb 2026: ₹50.01 · 1,372 shares20 Feb 2026: ₹51.00 · 3,173 shares23 Feb 2026: ₹50.30 · 7,910 shares24 Feb 2026: ₹51.20 · 3,578 shares25 Feb 2026: ₹49.78 · 3,401 shares26 Feb 2026: ₹48.38 · 9,786 shares27 Feb 2026: ₹49.54 · 4,057 shares2 Mar 2026: ₹49.99 · 1,340 shares4 Mar 2026: ₹49.21 · 2,999 shares5 Mar 2026: ₹51.26 · 5,397 shares6 Mar 2026: ₹50.84 · 2,651 shares9 Mar 2026: ₹50.36 · 3,223 shares10 Mar 2026: ₹48.14 · 5,969 shares11 Mar 2026: ₹50.00 · 3,011 shares12 Mar 2026: ₹49.99 · 1,029 shares13 Mar 2026: ₹49.02 · 3,849 shares16 Mar 2026: ₹49.98 · 7,006 shares17 Mar 2026: ₹50.00 · 5,531 shares18 Mar 2026: ₹47.85 · 23,747 shares19 Mar 2026: ₹46.15 · 27,714 shares20 Mar 2026: ₹44.47 · 31,799 shares23 Mar 2026: ₹37.93 · 44,925 shares24 Mar 2026: ₹37.36 · 42,505 shares25 Mar 2026: ₹39.99 · 32,130 shares27 Mar 2026: ₹38.24 · 44,221 shares30 Mar 2026: ₹35.18 · 10,490 shares1 Apr 2026: ₹39.60 · 7,267 shares2 Apr 2026: ₹41.26 · 4,214 shares6 Apr 2026: ₹41.62 · 2,082 shares7 Apr 2026: ₹43.32 · 1,779 shares8 Apr 2026: ₹44.25 · 3,633 shares9 Apr 2026: ₹47.44 · 10,345 shares10 Apr 2026: ₹46.65 · 7,584 shares13 Apr 2026: ₹45.33 · 11,190 shares15 Apr 2026: ₹46.83 · 7,910 shares16 Apr 2026: ₹45.82 · 10,359 shares17 Apr 2026: ₹45.99 · 8,697 shares20 Apr 2026: ₹46.00 · 4,527 shares21 Apr 2026: ₹47.74 · 7,481 shares22 Apr 2026: ₹47.84 · 1,140 shares23 Apr 2026: ₹50.34 · 25,413 shares24 Apr 2026: ₹52.10 · 13,493 shares27 Apr 2026: ₹52.05 · 11,740 shares28 Apr 2026: ₹49.89 · 11,535 shares29 Apr 2026: ₹49.73 · 7,832 shares30 Apr 2026: ₹49.01 · 11,946 shares4 May 2026: ₹52.22 · 22,152 shares5 May 2026: ₹57.79 · 63,695 shares6 May 2026: ₹56.17 · 23,397 shares7 May 2026: ₹54.36 · 11,145 shares8 May 2026: ₹51.07 · 42,496 shares11 May 2026: ₹49.22 · 9,305 shares12 May 2026: ₹47.14 · 9,517 shares13 May 2026: ₹48.10 · 1,382 shares14 May 2026: ₹45.49 · 30,761 shares15 May 2026: ₹44.37 · 27,159 shares18 May 2026: ₹43.63 · 1,802 shares19 May 2026: ₹42.85 · 16,433 shares20 May 2026: ₹43.11 · 15,204 shares21 May 2026: ₹43.53 · 28,973 shares22 May 2026: ₹42.32 · 15,663 shares25 May 2026: ₹40.76 · 21,036 shares26 May 2026: ₹39.57 · 56,038 shares27 May 2026: ₹38.97 · 20,074 shares29 May 2026: ₹40.03 · 31,608 shares1 Jun 2026: ₹41.02 · 29,680 shares2 Jun 2026: ₹39.96 · 41,892 shares3 Jun 2026: ₹40.71 · 35,265 shares4 Jun 2026: ₹39.88 · 28,575 shares5 Jun 2026: ₹38.23 · 53,058 shares8 Jun 2026: ₹37.49 · 19,431 shares9 Jun 2026: ₹36.41 · 10,178 shares10 Jun 2026: ₹38.18 · 28,137 shares11 Jun 2026: ₹37.59 · 19,232 shares12 Jun 2026: ₹40.01 · 27,180 shares15 Jun 2026: ₹41.34 · 60,016 shares16 Jun 2026: ₹40.09 · 40,042 shares17 Jun 2026: ₹40.01 · 17,134 shares18 Jun 2026: ₹39.99 · 3,449 shares19 Jun 2026: ₹38.40 · 36,899 shares22 Jun 2026: ₹46.02 · 1,74,427 shares23 Jun 2026: ₹42.86 · 73,807 shares24 Jun 2026: ₹40.39 · 78,653 shares25 Jun 2026: ₹41.38 · 21,644 shares29 Jun 2026: ₹39.80 · 17,081 shares30 Jun 2026: ₹43.34 · 89,433 shares1 Jul 2026: ₹41.46 · 54,154 shares2 Jul 2026: ₹41.64 · 10,806 shares3 Jul 2026: ₹42.78 · 23,130 shares6 Jul 2026: ₹41.74 · 9,029 shares7 Jul 2026: ₹41.16 · 6,123 shares8 Jul 2026: ₹39.39 · 7,619 shares9 Jul 2026: ₹39.63 · 2,879 shares10 Jul 2026: ₹42.15 · 18,686 shares13 Jul 2026: ₹41.59 · 8,522 shares14 Jul 2026: ₹40.98 · 4,350 shares15 Jul 2026: ₹41.63 · 1,793 shares16 Jul 2026: ₹41.73 · 1,362 shares17 Jul 2026: ₹41.75 · 3,633 shares20 Jul 2026: ₹42.36 · 1,719 shares21 Jul 2026: ₹40.14 · 3,026 shares22 Jul 2026: ₹40.08 · 1,915 shares23 Jul 2026: ₹41.35 · 103 shares24 Jul 2026: ₹41.41 · 4,942 shares27 Jul 2026: ₹41.93 · 1,326 shares28 Jul 2026: ₹42.42 · 3,050 shares29 Jul 2026: ₹43.25 · 8,888 shares30 Jul 2026: ₹38.61 · 33,702 shares31 Jul 2026: ₹38.51 · 18,254 shares3 Aug 2026: ₹38.34 · 22,667 shares4 Aug 2026: ₹37.93 · 4,544 shares5 Aug 2026: ₹37.80 · 9,180 shares6 Aug 2026: ₹37.46 · 7,828 shares7 Aug 2026: ₹36.79 · 16,763 shares10 Aug 2026: ₹37.48 · 912 shares11 Aug 2026: ₹36.72 · 6,533 shares12 Aug 2026: ₹38.44 · 11,976 shares13 Aug 2026: ₹37.50 · 8,116 shares14 Aug 2026: ₹37.62 · 5,431 shares17 Aug 2026: ₹36.34 · 7,121 shares18 Aug 2026: ₹36.04 · 3,008 shares19 Aug 2026: ₹36.39 · 2,612 shares20 Aug 2026: ₹36.30 · 6,927 shares21 Aug 2026: ₹36.44 · 3,655 shares24 Aug 2026: ₹35.97 · 10,122 shares25 Aug 2026: ₹35.31 · 996 shares26 Aug 2026: ₹35.44 · 1,436 shares27 Aug 2026: ₹35.50 · 5,086 shares28 Aug 2026: ₹35.59 · 10,654 shares31 Aug 2026: ₹35.82 · 1,867 shares1 Sep 2026: ₹36.59 · 20,831 shares2 Sep 2026: ₹37.50 · 14,342 shares3 Sep 2026: ₹37.46 · 3,966 shares4 Sep 2026: ₹38.87 · 8,157 shares7 Sep 2026: ₹39.45 · 9,302 shares8 Sep 2026: ₹39.00 · 1,974 shares9 Sep 2026: ₹40.66 · 14,375 shares10 Sep 2026: ₹41.76 · 7,523 shares11 Sep 2026: ₹41.92 · 1,738 shares15 Sep 2026: ₹41.72 · 1,234 shares16 Sep 2026: ₹41.54 · 1,327 shares17 Sep 2026: ₹40.07 · 1,596 shares18 Sep 2026: ₹40.67 · 1,031 shares21 Sep 2026: ₹42.94 · 16,320 shares22 Sep 2026: ₹43.05 · 14,754 shares23 Sep 2026: ₹41.93 · 1,413 shares
40608022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹77.69 · 7,185 shares23 Sep 2025: ₹77.06 · 4,711 shares24 Sep 2025: ₹77.01 · 10,784 shares25 Sep 2025: ₹80.74 · 5,547 shares26 Sep 2025: ₹78.22 · 1,064 shares29 Sep 2025: ₹75.58 · 17,518 shares30 Sep 2025: ₹77.10 · 4,855 shares1 Oct 2025: ₹77.74 · 3,401 shares3 Oct 2025: ₹81.48 · 9,294 shares6 Oct 2025: ₹81.00 · 4,847 shares7 Oct 2025: ₹79.04 · 3,570 shares8 Oct 2025: ₹79.34 · 2,648 shares9 Oct 2025: ₹80.92 · 4,509 shares10 Oct 2025: ₹82.33 · 6,010 shares13 Oct 2025: ₹80.52 · 2,686 shares14 Oct 2025: ₹83.86 · 4,052 shares15 Oct 2025: ₹83.99 · 1,577 shares16 Oct 2025: ₹81.73 · 1,929 shares17 Oct 2025: ₹80.31 · 3,011 shares20 Oct 2025: ₹80.76 · 3,866 shares21 Oct 2025: ₹81.63 · 750 shares23 Oct 2025: ₹82.21 · 6,467 shares24 Oct 2025: ₹83.80 · 3,047 shares27 Oct 2025: ₹81.54 · 7,275 shares28 Oct 2025: ₹80.14 · 4,974 shares29 Oct 2025: ₹80.15 · 2,643 shares30 Oct 2025: ₹81.19 · 5,604 shares31 Oct 2025: ₹84.93 · 82,334 shares3 Nov 2025: ₹82.78 · 8,732 shares4 Nov 2025: ₹82.55 · 7,900 shares6 Nov 2025: ₹81.08 · 2,961 shares7 Nov 2025: ₹79.04 · 4,509 shares10 Nov 2025: ₹78.29 · 4,963 shares11 Nov 2025: ₹79.55 · 1,410 shares12 Nov 2025: ₹78.28 · 7,885 shares13 Nov 2025: ₹79.23 · 4,897 shares14 Nov 2025: ₹77.84 · 2,007 shares17 Nov 2025: ₹78.77 · 1,734 shares18 Nov 2025: ₹79.31 · 3,236 shares19 Nov 2025: ₹79.00 · 3,330 shares20 Nov 2025: ₹76.14 · 5,294 shares21 Nov 2025: ₹76.04 · 5,872 shares24 Nov 2025: ₹74.51 · 10,677 shares25 Nov 2025: ₹72.20 · 16,209 shares26 Nov 2025: ₹73.19 · 597 shares27 Nov 2025: ₹71.69 · 483 shares28 Nov 2025: ₹73.13 · 198 shares1 Dec 2025: ₹73.57 · 706 shares2 Dec 2025: ₹73.89 · 20 shares3 Dec 2025: ₹73.98 · 23 shares4 Dec 2025: ₹71.26 · 956 shares5 Dec 2025: ₹70.36 · 2,612 shares8 Dec 2025: ₹67.08 · 17,046 shares9 Dec 2025: ₹68.67 · 4,140 shares10 Dec 2025: ₹68.95 · 1,316 shares11 Dec 2025: ₹67.15 · 502 shares12 Dec 2025: ₹69.75 · 3,887 shares15 Dec 2025: ₹67.03 · 1,036 shares16 Dec 2025: ₹66.25 · 4,513 shares17 Dec 2025: ₹67.68 · 1,966 shares18 Dec 2025: ₹65.50 · 11,610 shares19 Dec 2025: ₹65.05 · 9,092 shares22 Dec 2025: ₹67.94 · 6,534 shares23 Dec 2025: ₹66.63 · 644 shares24 Dec 2025: ₹65.91 · 2,837 shares26 Dec 2025: ₹65.21 · 574 shares29 Dec 2025: ₹66.65 · 259 shares30 Dec 2025: ₹64.74 · 2,016 shares31 Dec 2025: ₹65.24 · 2,602 shares1 Jan 2026: ₹67.24 · 4,104 shares2 Jan 2026: ₹68.00 · 3,510 shares5 Jan 2026: ₹64.59 · 4,630 shares6 Jan 2026: ₹64.48 · 3,380 shares7 Jan 2026: ₹64.03 · 3,642 shares8 Jan 2026: ₹66.96 · 5,974 shares9 Jan 2026: ₹64.55 · 10,429 shares12 Jan 2026: ₹63.74 · 6,128 shares13 Jan 2026: ₹60.55 · 24,742 shares14 Jan 2026: ₹61.14 · 9,350 shares16 Jan 2026: ₹58.83 · 10,172 shares19 Jan 2026: ₹59.94 · 1,910 shares20 Jan 2026: ₹55.41 · 8,023 shares21 Jan 2026: ₹57.99 · 4,740 shares22 Jan 2026: ₹56.78 · 7,746 shares23 Jan 2026: ₹56.07 · 2,541 shares27 Jan 2026: ₹55.88 · 2,065 shares28 Jan 2026: ₹58.52 · 8,641 shares29 Jan 2026: ₹61.00 · 1,536 shares30 Jan 2026: ₹57.55 · 2,610 shares1 Feb 2026: ₹55.98 · 3,986 shares2 Feb 2026: ₹57.64 · 1,512 shares3 Feb 2026: ₹49.97 · 1,12,651 shares4 Feb 2026: ₹50.17 · 6,420 shares5 Feb 2026: ₹49.79 · 2,843 shares6 Feb 2026: ₹52.14 · 12,143 shares9 Feb 2026: ₹52.72 · 4,884 shares10 Feb 2026: ₹53.25 · 7,992 shares11 Feb 2026: ₹52.03 · 1,996 shares12 Feb 2026: ₹52.68 · 2,739 shares13 Feb 2026: ₹50.44 · 4,744 shares16 Feb 2026: ₹47.23 · 9,332 shares17 Feb 2026: ₹49.54 · 23,788 shares18 Feb 2026: ₹51.66 · 23,078 shares19 Feb 2026: ₹50.01 · 1,372 shares20 Feb 2026: ₹51.00 · 3,173 shares23 Feb 2026: ₹50.30 · 7,910 shares24 Feb 2026: ₹51.20 · 3,578 shares25 Feb 2026: ₹49.78 · 3,401 shares26 Feb 2026: ₹48.38 · 9,786 shares27 Feb 2026: ₹49.54 · 4,057 shares2 Mar 2026: ₹49.99 · 1,340 shares4 Mar 2026: ₹49.21 · 2,999 shares5 Mar 2026: ₹51.26 · 5,397 shares6 Mar 2026: ₹50.84 · 2,651 shares9 Mar 2026: ₹50.36 · 3,223 shares10 Mar 2026: ₹48.14 · 5,969 shares11 Mar 2026: ₹50.00 · 3,011 shares12 Mar 2026: ₹49.99 · 1,029 shares13 Mar 2026: ₹49.02 · 3,849 shares16 Mar 2026: ₹49.98 · 7,006 shares17 Mar 2026: ₹50.00 · 5,531 shares18 Mar 2026: ₹47.85 · 23,747 shares19 Mar 2026: ₹46.15 · 27,714 shares20 Mar 2026: ₹44.47 · 31,799 shares23 Mar 2026: ₹37.93 · 44,925 shares24 Mar 2026: ₹37.36 · 42,505 shares25 Mar 2026: ₹39.99 · 32,130 shares27 Mar 2026: ₹38.24 · 44,221 shares30 Mar 2026: ₹35.18 · 10,490 shares1 Apr 2026: ₹39.60 · 7,267 shares2 Apr 2026: ₹41.26 · 4,214 shares6 Apr 2026: ₹41.62 · 2,082 shares7 Apr 2026: ₹43.32 · 1,779 shares8 Apr 2026: ₹44.25 · 3,633 shares9 Apr 2026: ₹47.44 · 10,345 shares10 Apr 2026: ₹46.65 · 7,584 shares13 Apr 2026: ₹45.33 · 11,190 shares15 Apr 2026: ₹46.83 · 7,910 shares16 Apr 2026: ₹45.82 · 10,359 shares17 Apr 2026: ₹45.99 · 8,697 shares20 Apr 2026: ₹46.00 · 4,527 shares21 Apr 2026: ₹47.74 · 7,481 shares22 Apr 2026: ₹47.84 · 1,140 shares23 Apr 2026: ₹50.34 · 25,413 shares24 Apr 2026: ₹52.10 · 13,493 shares27 Apr 2026: ₹52.05 · 11,740 shares28 Apr 2026: ₹49.89 · 11,535 shares29 Apr 2026: ₹49.73 · 7,832 shares30 Apr 2026: ₹49.01 · 11,946 shares4 May 2026: ₹52.22 · 22,152 shares5 May 2026: ₹57.79 · 63,695 shares6 May 2026: ₹56.17 · 23,397 shares7 May 2026: ₹54.36 · 11,145 shares8 May 2026: ₹51.07 · 42,496 shares11 May 2026: ₹49.22 · 9,305 shares12 May 2026: ₹47.14 · 9,517 shares13 May 2026: ₹48.10 · 1,382 shares14 May 2026: ₹45.49 · 30,761 shares15 May 2026: ₹44.37 · 27,159 shares18 May 2026: ₹43.63 · 1,802 shares19 May 2026: ₹42.85 · 16,433 shares20 May 2026: ₹43.11 · 15,204 shares21 May 2026: ₹43.53 · 28,973 shares22 May 2026: ₹42.32 · 15,663 shares25 May 2026: ₹40.76 · 21,036 shares26 May 2026: ₹39.57 · 56,038 shares27 May 2026: ₹38.97 · 20,074 shares29 May 2026: ₹40.03 · 31,608 shares1 Jun 2026: ₹41.02 · 29,680 shares2 Jun 2026: ₹39.96 · 41,892 shares3 Jun 2026: ₹40.71 · 35,265 shares4 Jun 2026: ₹39.88 · 28,575 shares5 Jun 2026: ₹38.23 · 53,058 shares8 Jun 2026: ₹37.49 · 19,431 shares9 Jun 2026: ₹36.41 · 10,178 shares10 Jun 2026: ₹38.18 · 28,137 shares11 Jun 2026: ₹37.59 · 19,232 shares12 Jun 2026: ₹40.01 · 27,180 shares15 Jun 2026: ₹41.34 · 60,016 shares16 Jun 2026: ₹40.09 · 40,042 shares17 Jun 2026: ₹40.01 · 17,134 shares18 Jun 2026: ₹39.99 · 3,449 shares19 Jun 2026: ₹38.40 · 36,899 shares22 Jun 2026: ₹46.02 · 1,74,427 shares23 Jun 2026: ₹42.86 · 73,807 shares24 Jun 2026: ₹40.39 · 78,653 shares25 Jun 2026: ₹41.38 · 21,644 shares29 Jun 2026: ₹39.80 · 17,081 shares30 Jun 2026: ₹43.34 · 89,433 shares1 Jul 2026: ₹41.46 · 54,154 shares2 Jul 2026: ₹41.64 · 10,806 shares3 Jul 2026: ₹42.78 · 23,130 shares6 Jul 2026: ₹41.74 · 9,029 shares7 Jul 2026: ₹41.16 · 6,123 shares8 Jul 2026: ₹39.39 · 7,619 shares9 Jul 2026: ₹39.63 · 2,879 shares10 Jul 2026: ₹42.15 · 18,686 shares13 Jul 2026: ₹41.59 · 8,522 shares14 Jul 2026: ₹40.98 · 4,350 shares15 Jul 2026: ₹41.63 · 1,793 shares16 Jul 2026: ₹41.73 · 1,362 shares17 Jul 2026: ₹41.75 · 3,633 shares20 Jul 2026: ₹42.36 · 1,719 shares21 Jul 2026: ₹40.14 · 3,026 shares22 Jul 2026: ₹40.08 · 1,915 shares23 Jul 2026: ₹41.35 · 103 shares24 Jul 2026: ₹41.41 · 4,942 shares27 Jul 2026: ₹41.93 · 1,326 shares28 Jul 2026: ₹42.42 · 3,050 shares29 Jul 2026: ₹43.25 · 8,888 shares30 Jul 2026: ₹38.61 · 33,702 shares31 Jul 2026: ₹38.51 · 18,254 shares3 Aug 2026: ₹38.34 · 22,667 shares4 Aug 2026: ₹37.93 · 4,544 shares5 Aug 2026: ₹37.80 · 9,180 shares6 Aug 2026: ₹37.46 · 7,828 shares7 Aug 2026: ₹36.79 · 16,763 shares10 Aug 2026: ₹37.48 · 912 shares11 Aug 2026: ₹36.72 · 6,533 shares12 Aug 2026: ₹38.44 · 11,976 shares13 Aug 2026: ₹37.50 · 8,116 shares14 Aug 2026: ₹37.62 · 5,431 shares17 Aug 2026: ₹36.34 · 7,121 shares18 Aug 2026: ₹36.04 · 3,008 shares19 Aug 2026: ₹36.39 · 2,612 shares20 Aug 2026: ₹36.30 · 6,927 shares21 Aug 2026: ₹36.44 · 3,655 shares24 Aug 2026: ₹35.97 · 10,122 shares25 Aug 2026: ₹35.31 · 996 shares26 Aug 2026: ₹35.44 · 1,436 shares27 Aug 2026: ₹35.50 · 5,086 shares28 Aug 2026: ₹35.59 · 10,654 shares31 Aug 2026: ₹35.82 · 1,867 shares1 Sep 2026: ₹36.59 · 20,831 shares2 Sep 2026: ₹37.50 · 14,342 shares3 Sep 2026: ₹37.46 · 3,966 shares4 Sep 2026: ₹38.87 · 8,157 shares7 Sep 2026: ₹39.45 · 9,302 shares8 Sep 2026: ₹39.00 · 1,974 shares9 Sep 2026: ₹40.66 · 14,375 shares10 Sep 2026: ₹41.76 · 7,523 shares11 Sep 2026: ₹41.92 · 1,738 shares15 Sep 2026: ₹41.72 · 1,234 shares16 Sep 2026: ₹41.54 · 1,327 shares17 Sep 2026: ₹40.07 · 1,596 shares18 Sep 2026: ₹40.67 · 1,031 shares21 Sep 2026: ₹42.94 · 16,320 shares22 Sep 2026: ₹43.05 · 14,754 shares23 Sep 2026: ₹41.93 · 1,413 shares
40608022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹77.69 · 7,185 shares23 Sep 2025: ₹77.06 · 4,711 shares24 Sep 2025: ₹77.01 · 10,784 shares25 Sep 2025: ₹80.74 · 5,547 shares26 Sep 2025: ₹78.22 · 1,064 shares29 Sep 2025: ₹75.58 · 17,518 shares30 Sep 2025: ₹77.10 · 4,855 shares1 Oct 2025: ₹77.74 · 3,401 shares3 Oct 2025: ₹81.48 · 9,294 shares6 Oct 2025: ₹81.00 · 4,847 shares7 Oct 2025: ₹79.04 · 3,570 shares8 Oct 2025: ₹79.34 · 2,648 shares9 Oct 2025: ₹80.92 · 4,509 shares10 Oct 2025: ₹82.33 · 6,010 shares13 Oct 2025: ₹80.52 · 2,686 shares14 Oct 2025: ₹83.86 · 4,052 shares15 Oct 2025: ₹83.99 · 1,577 shares16 Oct 2025: ₹81.73 · 1,929 shares17 Oct 2025: ₹80.31 · 3,011 shares20 Oct 2025: ₹80.76 · 3,866 shares21 Oct 2025: ₹81.63 · 750 shares23 Oct 2025: ₹82.21 · 6,467 shares24 Oct 2025: ₹83.80 · 3,047 shares27 Oct 2025: ₹81.54 · 7,275 shares28 Oct 2025: ₹80.14 · 4,974 shares29 Oct 2025: ₹80.15 · 2,643 shares30 Oct 2025: ₹81.19 · 5,604 shares31 Oct 2025: ₹84.93 · 82,334 shares3 Nov 2025: ₹82.78 · 8,732 shares4 Nov 2025: ₹82.55 · 7,900 shares6 Nov 2025: ₹81.08 · 2,961 shares7 Nov 2025: ₹79.04 · 4,509 shares10 Nov 2025: ₹78.29 · 4,963 shares11 Nov 2025: ₹79.55 · 1,410 shares12 Nov 2025: ₹78.28 · 7,885 shares13 Nov 2025: ₹79.23 · 4,897 shares14 Nov 2025: ₹77.84 · 2,007 shares17 Nov 2025: ₹78.77 · 1,734 shares18 Nov 2025: ₹79.31 · 3,236 shares19 Nov 2025: ₹79.00 · 3,330 shares20 Nov 2025: ₹76.14 · 5,294 shares21 Nov 2025: ₹76.04 · 5,872 shares24 Nov 2025: ₹74.51 · 10,677 shares25 Nov 2025: ₹72.20 · 16,209 shares26 Nov 2025: ₹73.19 · 597 shares27 Nov 2025: ₹71.69 · 483 shares28 Nov 2025: ₹73.13 · 198 shares1 Dec 2025: ₹73.57 · 706 shares2 Dec 2025: ₹73.89 · 20 shares3 Dec 2025: ₹73.98 · 23 shares4 Dec 2025: ₹71.26 · 956 shares5 Dec 2025: ₹70.36 · 2,612 shares8 Dec 2025: ₹67.08 · 17,046 shares9 Dec 2025: ₹68.67 · 4,140 shares10 Dec 2025: ₹68.95 · 1,316 shares11 Dec 2025: ₹67.15 · 502 shares12 Dec 2025: ₹69.75 · 3,887 shares15 Dec 2025: ₹67.03 · 1,036 shares16 Dec 2025: ₹66.25 · 4,513 shares17 Dec 2025: ₹67.68 · 1,966 shares18 Dec 2025: ₹65.50 · 11,610 shares19 Dec 2025: ₹65.05 · 9,092 shares22 Dec 2025: ₹67.94 · 6,534 shares23 Dec 2025: ₹66.63 · 644 shares24 Dec 2025: ₹65.91 · 2,837 shares26 Dec 2025: ₹65.21 · 574 shares29 Dec 2025: ₹66.65 · 259 shares30 Dec 2025: ₹64.74 · 2,016 shares31 Dec 2025: ₹65.24 · 2,602 shares1 Jan 2026: ₹67.24 · 4,104 shares2 Jan 2026: ₹68.00 · 3,510 shares5 Jan 2026: ₹64.59 · 4,630 shares6 Jan 2026: ₹64.48 · 3,380 shares7 Jan 2026: ₹64.03 · 3,642 shares8 Jan 2026: ₹66.96 · 5,974 shares9 Jan 2026: ₹64.55 · 10,429 shares12 Jan 2026: ₹63.74 · 6,128 shares13 Jan 2026: ₹60.55 · 24,742 shares14 Jan 2026: ₹61.14 · 9,350 shares16 Jan 2026: ₹58.83 · 10,172 shares19 Jan 2026: ₹59.94 · 1,910 shares20 Jan 2026: ₹55.41 · 8,023 shares21 Jan 2026: ₹57.99 · 4,740 shares22 Jan 2026: ₹56.78 · 7,746 shares23 Jan 2026: ₹56.07 · 2,541 shares27 Jan 2026: ₹55.88 · 2,065 shares28 Jan 2026: ₹58.52 · 8,641 shares29 Jan 2026: ₹61.00 · 1,536 shares30 Jan 2026: ₹57.55 · 2,610 shares1 Feb 2026: ₹55.98 · 3,986 shares2 Feb 2026: ₹57.64 · 1,512 shares3 Feb 2026: ₹49.97 · 1,12,651 shares4 Feb 2026: ₹50.17 · 6,420 shares5 Feb 2026: ₹49.79 · 2,843 shares6 Feb 2026: ₹52.14 · 12,143 shares9 Feb 2026: ₹52.72 · 4,884 shares10 Feb 2026: ₹53.25 · 7,992 shares11 Feb 2026: ₹52.03 · 1,996 shares12 Feb 2026: ₹52.68 · 2,739 shares13 Feb 2026: ₹50.44 · 4,744 shares16 Feb 2026: ₹47.23 · 9,332 shares17 Feb 2026: ₹49.54 · 23,788 shares18 Feb 2026: ₹51.66 · 23,078 shares19 Feb 2026: ₹50.01 · 1,372 shares20 Feb 2026: ₹51.00 · 3,173 shares23 Feb 2026: ₹50.30 · 7,910 shares24 Feb 2026: ₹51.20 · 3,578 shares25 Feb 2026: ₹49.78 · 3,401 shares26 Feb 2026: ₹48.38 · 9,786 shares27 Feb 2026: ₹49.54 · 4,057 shares2 Mar 2026: ₹49.99 · 1,340 shares4 Mar 2026: ₹49.21 · 2,999 shares5 Mar 2026: ₹51.26 · 5,397 shares6 Mar 2026: ₹50.84 · 2,651 shares9 Mar 2026: ₹50.36 · 3,223 shares10 Mar 2026: ₹48.14 · 5,969 shares11 Mar 2026: ₹50.00 · 3,011 shares12 Mar 2026: ₹49.99 · 1,029 shares13 Mar 2026: ₹49.02 · 3,849 shares16 Mar 2026: ₹49.98 · 7,006 shares17 Mar 2026: ₹50.00 · 5,531 shares18 Mar 2026: ₹47.85 · 23,747 shares19 Mar 2026: ₹46.15 · 27,714 shares20 Mar 2026: ₹44.47 · 31,799 shares23 Mar 2026: ₹37.93 · 44,925 shares24 Mar 2026: ₹37.36 · 42,505 shares25 Mar 2026: ₹39.99 · 32,130 shares27 Mar 2026: ₹38.24 · 44,221 shares30 Mar 2026: ₹35.18 · 10,490 shares1 Apr 2026: ₹39.60 · 7,267 shares2 Apr 2026: ₹41.26 · 4,214 shares6 Apr 2026: ₹41.62 · 2,082 shares7 Apr 2026: ₹43.32 · 1,779 shares8 Apr 2026: ₹44.25 · 3,633 shares9 Apr 2026: ₹47.44 · 10,345 shares10 Apr 2026: ₹46.65 · 7,584 shares13 Apr 2026: ₹45.33 · 11,190 shares15 Apr 2026: ₹46.83 · 7,910 shares16 Apr 2026: ₹45.82 · 10,359 shares17 Apr 2026: ₹45.99 · 8,697 shares20 Apr 2026: ₹46.00 · 4,527 shares21 Apr 2026: ₹47.74 · 7,481 shares22 Apr 2026: ₹47.84 · 1,140 shares23 Apr 2026: ₹50.34 · 25,413 shares24 Apr 2026: ₹52.10 · 13,493 shares27 Apr 2026: ₹52.05 · 11,740 shares28 Apr 2026: ₹49.89 · 11,535 shares29 Apr 2026: ₹49.73 · 7,832 shares30 Apr 2026: ₹49.01 · 11,946 shares4 May 2026: ₹52.22 · 22,152 shares5 May 2026: ₹57.79 · 63,695 shares6 May 2026: ₹56.17 · 23,397 shares7 May 2026: ₹54.36 · 11,145 shares8 May 2026: ₹51.07 · 42,496 shares11 May 2026: ₹49.22 · 9,305 shares12 May 2026: ₹47.14 · 9,517 shares13 May 2026: ₹48.10 · 1,382 shares14 May 2026: ₹45.49 · 30,761 shares15 May 2026: ₹44.37 · 27,159 shares18 May 2026: ₹43.63 · 1,802 shares19 May 2026: ₹42.85 · 16,433 shares20 May 2026: ₹43.11 · 15,204 shares21 May 2026: ₹43.53 · 28,973 shares22 May 2026: ₹42.32 · 15,663 shares25 May 2026: ₹40.76 · 21,036 shares26 May 2026: ₹39.57 · 56,038 shares27 May 2026: ₹38.97 · 20,074 shares29 May 2026: ₹40.03 · 31,608 shares1 Jun 2026: ₹41.02 · 29,680 shares2 Jun 2026: ₹39.96 · 41,892 shares3 Jun 2026: ₹40.71 · 35,265 shares4 Jun 2026: ₹39.88 · 28,575 shares5 Jun 2026: ₹38.23 · 53,058 shares8 Jun 2026: ₹37.49 · 19,431 shares9 Jun 2026: ₹36.41 · 10,178 shares10 Jun 2026: ₹38.18 · 28,137 shares11 Jun 2026: ₹37.59 · 19,232 shares12 Jun 2026: ₹40.01 · 27,180 shares15 Jun 2026: ₹41.34 · 60,016 shares16 Jun 2026: ₹40.09 · 40,042 shares17 Jun 2026: ₹40.01 · 17,134 shares18 Jun 2026: ₹39.99 · 3,449 shares19 Jun 2026: ₹38.40 · 36,899 shares22 Jun 2026: ₹46.02 · 1,74,427 shares23 Jun 2026: ₹42.86 · 73,807 shares24 Jun 2026: ₹40.39 · 78,653 shares25 Jun 2026: ₹41.38 · 21,644 shares29 Jun 2026: ₹39.80 · 17,081 shares30 Jun 2026: ₹43.34 · 89,433 shares1 Jul 2026: ₹41.46 · 54,154 shares2 Jul 2026: ₹41.64 · 10,806 shares3 Jul 2026: ₹42.78 · 23,130 shares6 Jul 2026: ₹41.74 · 9,029 shares7 Jul 2026: ₹41.16 · 6,123 shares8 Jul 2026: ₹39.39 · 7,619 shares9 Jul 2026: ₹39.63 · 2,879 shares10 Jul 2026: ₹42.15 · 18,686 shares13 Jul 2026: ₹41.59 · 8,522 shares14 Jul 2026: ₹40.98 · 4,350 shares15 Jul 2026: ₹41.63 · 1,793 shares16 Jul 2026: ₹41.73 · 1,362 shares17 Jul 2026: ₹41.75 · 3,633 shares20 Jul 2026: ₹42.36 · 1,719 shares21 Jul 2026: ₹40.14 · 3,026 shares22 Jul 2026: ₹40.08 · 1,915 shares23 Jul 2026: ₹41.35 · 103 shares24 Jul 2026: ₹41.41 · 4,942 shares27 Jul 2026: ₹41.93 · 1,326 shares28 Jul 2026: ₹42.42 · 3,050 shares29 Jul 2026: ₹43.25 · 8,888 shares30 Jul 2026: ₹38.61 · 33,702 shares31 Jul 2026: ₹38.51 · 18,254 shares3 Aug 2026: ₹38.34 · 22,667 shares4 Aug 2026: ₹37.93 · 4,544 shares5 Aug 2026: ₹37.80 · 9,180 shares6 Aug 2026: ₹37.46 · 7,828 shares7 Aug 2026: ₹36.79 · 16,763 shares10 Aug 2026: ₹37.48 · 912 shares11 Aug 2026: ₹36.72 · 6,533 shares12 Aug 2026: ₹38.44 · 11,976 shares13 Aug 2026: ₹37.50 · 8,116 shares14 Aug 2026: ₹37.62 · 5,431 shares17 Aug 2026: ₹36.34 · 7,121 shares18 Aug 2026: ₹36.04 · 3,008 shares19 Aug 2026: ₹36.39 · 2,612 shares20 Aug 2026: ₹36.30 · 6,927 shares21 Aug 2026: ₹36.44 · 3,655 shares24 Aug 2026: ₹35.97 · 10,122 shares25 Aug 2026: ₹35.31 · 996 shares26 Aug 2026: ₹35.44 · 1,436 shares27 Aug 2026: ₹35.50 · 5,086 shares28 Aug 2026: ₹35.59 · 10,654 shares31 Aug 2026: ₹35.82 · 1,867 shares1 Sep 2026: ₹36.59 · 20,831 shares2 Sep 2026: ₹37.50 · 14,342 shares3 Sep 2026: ₹37.46 · 3,966 shares4 Sep 2026: ₹38.87 · 8,157 shares7 Sep 2026: ₹39.45 · 9,302 shares8 Sep 2026: ₹39.00 · 1,974 shares9 Sep 2026: ₹40.66 · 14,375 shares10 Sep 2026: ₹41.76 · 7,523 shares11 Sep 2026: ₹41.92 · 1,738 shares15 Sep 2026: ₹41.72 · 1,234 shares16 Sep 2026: ₹41.54 · 1,327 shares17 Sep 2026: ₹40.07 · 1,596 shares18 Sep 2026: ₹40.67 · 1,031 shares21 Sep 2026: ₹42.94 · 16,320 shares22 Sep 2026: ₹43.05 · 14,754 shares23 Sep 2026: ₹41.93 · 1,413 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.