ANVESHAN
Theme
Create account
Stocks · ONGC · Oil · large cap

OIL AND NATURAL GAS CORP.

Last close
₹232.80
18 Sep 2026 · −1.7% over the year
Held by
284funds
latest disclosure month
Average weight per holder
1.7%
Σ across holders 472.8% · -35.17% over 3 months
Days to exit
329
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 314 rows: 284 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty Oil & Gas ETF
Equity ETF · held 1 mo
14.79% Aug 2026 ₹231.80 +0% — held
ICICI Prudential Nifty Oil & Gas ETF
Other ETFs · held 2.2 yrs
14.78% Jul 2024 ₹334.20 −30% -2.42% added
CPSE ETF
Other ETFs · held 9.8 yrs
13.45% Nov 2016 ₹192.60 +21% -0.99% trimmed
Axis Nifty Energy Index Fund
Equity Funds · held 1 mo
9.76% Aug 2026 ₹231.80 +0% — held
Motilal Oswal Nifty Energy ETF
Other ETFs · held 11 mo
9.76% Oct 2025 ₹255.37 −9% +0.36% trimmed
Mirae Asset Nifty Energy ETF
Equity ETF · held 10 mo
9.76% Nov 2025 ₹243.25 −4% +0.36% added
Axis Nifty Energy ETF
Equity ETF · held 1 mo
9.75% Aug 2026 ₹231.80 +0% — held
Motilal Oswal Nifty PSE ETF
Other ETFs · held 1.3 yrs
7.47% Jun 2025 ₹244.21 −5% -0.71% added
Groww Nifty PSE ETF
Other ETFs · held 7 mo
7.46% Feb 2026 ₹279.70 −17% -0.74% added
Aditya Birla Sun Life Nifty PSE ETF
Equity ETF · held 2.3 yrs
7.46% May 2024 ₹264.35 −12% -0.73% added
Motilal Oswal BSE Enhanced Value ETF
Other ETFs · held 4.1 yrs
7.09% Aug 2022 ₹138.60 +68% -0.67% added
Motilal Oswal BSE Enhanced Value Index Fund
Index Funds · held 4.1 yrs
7.01% Aug 2022 ₹138.60 +68% -0.74% added
SBI Energy Opportunities Fund
Sectoral/ Thematic · held 2.5 yrs
6.77% Mar 2024 ₹268.05 −13% -0.47% held
Aditya Birla Sun Life BSE India Infrastructure Index Fund
Equity Funds · held 1.8 yrs
6.62% Dec 2024 ₹239.25 −3% -0.38% trimmed
Motilal Oswal BSE India Infrastructure ETF
Other ETFs · held 1.3 yrs
6.61% May 2025 ₹239.40 −3% -0.38% added
Baroda BNP Paribas Energy Opportunities Fund
Sectoral/ Thematic · held 1.6 yrs
6.10% Feb 2025 ₹225.25 +3% -0.15% held
DSP Natural Resources And New Energy Fund
Sectoral/ Thematic · held 12 yrs
5.52% Jun 2013 ₹220.73 +5% 0.00% added
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 2.2 yrs
5.26% Jul 2024 ₹334.20 −30% -1.38% trimmed
BHARAT 22 ETF
Other ETFs · held 8.5 yrs
5.25% Nov 2017 ₹180.65 +29% -0.41% added
SBI PSU FUND
Sectoral/ Thematic · held 5.8 yrs
5.07% Aug 2018 ₹180.05 +29% -0.83% held
ICICI Prudential Nifty200 Value 30 ETF
Other ETFs · held 1.9 yrs
5.00% Oct 2024 ₹266.15 −13% -0.28% held
ICICI Prudential Nifty200 Value 30 Index Fund
Index Funds · held 1.9 yrs
5.00% Oct 2024 ₹266.15 −13% -0.25% trimmed
SBI Nifty200 Value 30 ETF
Other ETFs · held 4 mo
4.99% May 2026 ₹265.40 −12% -0.29% added
UTI Nifty 500 Value 50 Index Fund
Equity Funds · held 3.3 yrs
4.95% May 2023 ₹154.90 +50% -0.26% added
Axis Nifty500 Value 50 ETF
Equity ETF · held 1.5 yrs
4.94% Mar 2025 ₹246.38 −6% -0.28% trimmed
Bandhan Nifty 500 Value 50 Index Fund
Index Funds · held 1.9 yrs
4.94% Oct 2024 ₹266.15 −13% -0.29% added
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF · held 6 mo
4.93% Mar 2026 ₹284.65 −18% -0.28% added
Axis Nifty500 Value 50 Index Fund
Equity Funds · held 1.9 yrs
4.93% Oct 2024 ₹266.15 −13% -0.28% added
ICICI PRUDENTIAL PSU EQUITY FUND
Sectoral/ Thematic · held 4.0 yrs
4.81% Sep 2022 ₹126.80 +84% -0.55% held
ICICI Prudential Nifty Commodities ETF
Other ETFs · held 3.8 yrs
4.32% Dec 2022 ₹146.75 +59% -0.21% trimmed
SBI COMMA FUND
Sectoral/ Thematic · held 5.8 yrs
4.25% Aug 2018 ₹180.05 +29% -1.10% held
HDFC NIFTY50 VALUE 20 ETF
Other ETFs · held 2.4 yrs
3.87% Apr 2024 ₹282.85 −18% +1.34% added
Nippon India ETF Nifty 50 Shariah BeES
Other ETFs · held 8.9 yrs
3.87% Oct 2017 ₹191.10 +22% -0.52% added
Nippon India ETF Nifty 50 Value 20
Other ETFs · held 5.9 yrs
3.87% Jun 2015 ₹206.40 +13% +1.35% added
ICICI Prudential Nifty50 Value 20 Index Fund
Index Funds · held 2.6 yrs
3.87% Feb 2024 ₹264.60 −12% +1.34% added
ICICI Prudential Nifty50 Value 20 ETF
Other ETFs · held 9.7 yrs
3.87% Jul 2016 ₹146.73 +59% +1.34% added
Nippon India Nifty 50 Value 20 Index Fund
Index Funds · held 5.6 yrs
3.86% Feb 2021 ₹111.00 +110% +1.34% added
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF · held 9 mo
3.63% Dec 2025 ₹240.38 −3% -0.19% added
Tata Resources & Energy Fund
Sectoral/ Thematic · held 6.8 yrs
3.62% Dec 2015 ₹161.17 +44% -0.61% held
Nippon India BSE Sensex Next 30 Index Fund
Index Funds · held 1.3 yrs
3.38% Jun 2025 ₹244.21 −5% -0.63% added
DSP BSE SENSEX Next 30 ETF
Other ETFs · held 1.7 yrs
3.37% Jan 2025 ₹262.61 −11% -0.64% trimmed
DSP BSE SENSEX Next 30 Index Fund
Index Funds · held 1.7 yrs
3.37% Jan 2025 ₹262.61 −11% -0.63% added
Nippon India BSE Sensex Next 30 ETF
Other ETFs · held 1.3 yrs
3.37% Jun 2025 ₹244.21 −5% -0.64% added
UTI - Infrastructure Fund
Sectoral/ Thematic · held 4.3 yrs
3.37% Jan 2014 ₹183.70 +27% -0.39% added
Groww Nifty India Railways PSU Index Fund
Equity Funds · held 1.6 yrs
3.10% Feb 2025 ₹225.25 +3% -0.24% added
Groww Nifty India Railways PSU ETF
Other ETFs · held 1.6 yrs
3.09% Feb 2025 ₹225.25 +3% -0.27% added
Franklin Build India Fund
Sectoral/ Thematic · held 8.0 yrs
3.02% Jul 2017 ₹169.40 +37% -2.72% trimmed
Aditya Birla Sun Life PSU Equity Fund
Sectoral/ Thematic · held 6.5 yrs
3.01% Dec 2019 ₹128.80 +81% -0.50% held
Nippon India Focused Fund
Focused · held 4 mo
2.98% May 2026 ₹265.40 −12% +0.76% added
Sundaram Dividend Yield Fund (Formerly Known as Principal Dividend Yield Fund)
Dividend Yield · held 4.4 yrs
2.87% Mar 2022 ₹163.90 +42% -0.32% held
1–50 of 314 per page2550100 ‹ previous page 1 of 7 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.35 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 160 added or entered, 105 trimmed or exited

Who moved, fund by fund ↓

Crowding

284 funds hold it, at an average weight of 1.7% each (472.8% summed across holders). At a fifth of average daily volume (1,32,37,090 shares), the aggregate fund position would take about 329 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Franklin Build India Fund
Sectoral/ Thematic
-2.72% 3.02% Jul 2017 +37%
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap
-1.69% 0.88% Oct 2012 —
Templeton India Value Fund
Value
-1.64% 2.17% May 2014 −8%
HSBC Multi Asset Allocation Fund
Multi Asset Allocation
-1.63% 0.03% Mar 2024 −13%
SBI Dividend Yield Fund
Dividend Yield
-1.53% 1.10% Mar 2023 +54%
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic
-1.38% 5.26% Jul 2024 −30%
Nippon India Nifty 500 Low Volatility 50 Index Fund
Index Funds
-1.05% 2.51% Dec 2025 −3%
Groww Nifty 500 Low Volatility 50 ETF
Other ETFs
-1.04% 2.51% Dec 2025 −3%
SBI ELSS Tax Saver Fund
ELSS
-1.01% 0.88% Feb 2020 +153%
CPSE ETF
Other ETFs
-0.99% 13.45% Nov 2016 +21%
Sundaram Multi-Factor Fund
Sectoral/ Thematic
-0.95% 1.25% Aug 2025 −0%
SBI INFRASTRUCTURE FUND
Sectoral/ Thematic
-0.91% 2.41% Oct 2025 −9%
WhiteOak Capital Large Cap Fund
Large Cap
-0.86% 0.59% Oct 2023 +25%
Franklin India Arbitrage Fund
Arbitrage
-0.81% 0.40% Dec 2024 −3%
LIC MF Arbitrage Fund
Arbitrage
-0.72% 0.35% Mar 2019 +46%
Axis Focused Fund
Focused
-0.71% 0.50% May 2026 −12%
HSBC ELSS Tax saver Fund
ELSS
-0.66% 0.69% Jan 2024 −8%
DSP BSE SENSEX Next 30 ETF
Other ETFs
-0.64% 3.37% Jan 2025 −11%
Invesco India PSU Equity Fund
Sectoral/ Thematic
-0.58% 2.70% Jan 2015 −1%
Nippon India Equity Savings Fund (Existing number of Segregated Portfolios - 2)
Equity Savings
-0.58% 0.18% Jun 2015 +13%
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid
-0.53% 0.70% Jan 2013 +3%
Axis Business Cycles Fund
Sectoral/ Thematic
-0.52% 0.59% Jan 2024 −8%
HDFC Arbitrage Fund
Arbitrage
-0.50% 0.06% Apr 2024 −18%
WhiteOak Capital ELSS Tax Saver Fund
ELSS
-0.50% 0.29% Jun 2024 −15%
WhiteOak Capital Flexi Cap Fund
Flexi Cap
-0.49% 0.36% Jun 2024 −15%
UTI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.47% 0.26% Aug 2023 +34%
Mirae Asset Multicap Fund
Multi Cap
-0.44% 0.56% Mar 2026 −18%
ICICI Prudential Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.43% 0.01% Dec 2013 +21%
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap
-0.43% 0.25% Aug 2024 −30%
Axis Multi Asset Allocation Fund
Multi Asset Allocation
-0.42% 0.49% Feb 2024 −12%
Franklin India Flexi Cap Fund
Flexi Cap
-0.41% 0.30% Jun 2025 −5%
HDFC Equity Savings Fund
Equity Savings
-0.39% 0.40% Apr 2024 −18%
Aditya Birla Sun Life BSE India Infrastructure Index Fund
Equity Funds
-0.38% 6.62% Dec 2024 −3%
ICICI Prudential Nifty Infrastructure ETF
Other ETFs
-0.38% 2.40% Aug 2022 +68%
Nippon India ETF Nifty Infrastructure BeES
Other ETFs
-0.38% 2.40% Sep 2019 +77%
Axis Flexi Cap Fund
Flexi Cap
-0.38% 0.62% May 2026 −12%
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.38% 0.39% Oct 2023 +25%
Motilal Oswal Nifty Energy ETF
Other ETFs
+0.36% 9.76% Oct 2025 −9%
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid
-0.34% 0.25% Oct 2023 +25%
HDFC Flexi Cap Fund
Flexi Cap
-0.32% 0.26% Apr 2024 −18%
WhiteOak Capital Multi Cap Fund
Multi Cap
-0.32% 0.17% Sep 2024 −22%
ICICI Prudential Innovation Fund
Sectoral/ Thematic
-0.29% 0.59% Mar 2026 −18%
ICICI Prudential Large Cap Fund (erstwhile Bluechip Fund)
Large Cap
-0.29% 0.96% Jan 2013 +3%
Axis Nifty500 Value 50 ETF
Equity ETF
-0.28% 4.94% Mar 2025 −6%
Mirae Asset Large & Midcap Fund
Large & Mid Cap
-0.28% 0.57% Apr 2024 −18%
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.27% 0.34% Dec 2023 +14%
Mahindra Manulife Multi Asset Allocation Fund
Multi Asset Allocation
-0.27% 0.43% Aug 2024 −30%
ICICI Prudential Nifty200 Value 30 Index Fund
Index Funds
-0.25% 5.00% Oct 2024 −13%
ICICI Prudential Nifty Commodities ETF
Other ETFs
-0.21% 4.32% Dec 2022 +59%
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation
-0.20% 0.12% Sep 2023 +21%
1–50 of 74 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

24026028030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹236.88 · 76,28,371 shares18 Sep 2025: ₹235.59 · 64,97,852 shares19 Sep 2025: ₹236.69 · 1,64,84,017 shares22 Sep 2025: ₹237.47 · 99,62,796 shares23 Sep 2025: ₹236.66 · 70,14,239 shares24 Sep 2025: ₹238.52 · 82,99,331 shares25 Sep 2025: ₹239.67 · 1,01,50,654 shares26 Sep 2025: ₹238.02 · 63,49,466 shares29 Sep 2025: ₹239.98 · 1,06,31,271 shares30 Sep 2025: ₹239.50 · 71,67,687 shares1 Oct 2025: ₹243.04 · 1,03,75,310 shares3 Oct 2025: ₹243.66 · 1,07,02,610 shares6 Oct 2025: ₹245.86 · 94,65,503 shares7 Oct 2025: ₹245.32 · 1,24,98,420 shares8 Oct 2025: ₹241.81 · 50,73,558 shares9 Oct 2025: ₹243.39 · 92,92,031 shares10 Oct 2025: ₹246.34 · 90,50,771 shares13 Oct 2025: ₹244.09 · 1,26,07,116 shares14 Oct 2025: ₹244.69 · 1,38,65,005 shares15 Oct 2025: ₹247.72 · 85,20,238 shares16 Oct 2025: ₹248.35 · 60,83,826 shares17 Oct 2025: ₹247.69 · 1,42,50,215 shares20 Oct 2025: ₹248.74 · 1,09,20,554 shares21 Oct 2025: ₹248.12 · 5,69,979 shares23 Oct 2025: ₹252.31 · 1,38,79,042 shares24 Oct 2025: ₹254.96 · 1,78,82,209 shares27 Oct 2025: ₹253.27 · 78,89,080 shares28 Oct 2025: ₹250.54 · 85,29,692 shares29 Oct 2025: ₹255.64 · 88,06,213 shares30 Oct 2025: ₹254.53 · 52,66,883 shares31 Oct 2025: ₹255.37 · 71,99,008 shares3 Nov 2025: ₹257.55 · 54,50,040 shares4 Nov 2025: ₹252.35 · 60,06,851 shares6 Nov 2025: ₹251.50 · 69,87,258 shares7 Nov 2025: ₹252.20 · 44,49,104 shares10 Nov 2025: ₹251.40 · 74,18,162 shares11 Nov 2025: ₹249.45 · 1,61,83,880 shares12 Nov 2025: ₹253.85 · 1,19,17,811 shares13 Nov 2025: ₹250.85 · 1,30,57,927 shares14 Nov 2025: ₹247.60 · 91,85,042 shares17 Nov 2025: ₹248.05 · 62,81,588 shares18 Nov 2025: ₹246.95 · 77,08,871 shares19 Nov 2025: ₹249.00 · 70,75,882 shares20 Nov 2025: ₹248.05 · 69,18,642 shares21 Nov 2025: ₹246.95 · 75,89,240 shares24 Nov 2025: ₹245.75 · 1,58,75,282 shares25 Nov 2025: ₹245.35 · 89,83,620 shares26 Nov 2025: ₹247.70 · 72,32,643 shares27 Nov 2025: ₹244.00 · 56,00,832 shares28 Nov 2025: ₹243.25 · 38,04,191 shares1 Dec 2025: ₹244.83 · 63,07,936 shares2 Dec 2025: ₹243.54 · 54,13,988 shares3 Dec 2025: ₹240.02 · 1,18,29,802 shares4 Dec 2025: ₹242.23 · 1,08,25,420 shares5 Dec 2025: ₹241.23 · 76,45,591 shares8 Dec 2025: ₹238.52 · 52,85,903 shares9 Dec 2025: ₹239.84 · 90,26,401 shares10 Dec 2025: ₹239.29 · 34,92,031 shares11 Dec 2025: ₹238.41 · 88,68,641 shares12 Dec 2025: ₹238.02 · 42,52,781 shares15 Dec 2025: ₹235.35 · 1,23,34,408 shares16 Dec 2025: ₹232.21 · 72,38,404 shares17 Dec 2025: ₹232.91 · 58,48,233 shares18 Dec 2025: ₹232.00 · 39,64,839 shares19 Dec 2025: ₹232.89 · 50,70,902 shares22 Dec 2025: ₹234.18 · 46,14,185 shares23 Dec 2025: ₹235.49 · 58,10,236 shares24 Dec 2025: ₹233.77 · 41,14,036 shares26 Dec 2025: ₹234.53 · 37,10,774 shares29 Dec 2025: ₹234.82 · 1,26,21,499 shares30 Dec 2025: ₹234.68 · 62,36,729 shares31 Dec 2025: ₹240.38 · 1,15,14,802 shares1 Jan 2026: ₹237.94 · 58,40,586 shares2 Jan 2026: ₹241.46 · 59,25,943 shares5 Jan 2026: ₹238.09 · 2,12,01,434 shares6 Jan 2026: ₹241.89 · 1,08,40,459 shares7 Jan 2026: ₹239.06 · 82,53,161 shares8 Jan 2026: ₹231.42 · 92,18,488 shares9 Jan 2026: ₹234.09 · 1,27,06,408 shares12 Jan 2026: ₹235.71 · 98,07,980 shares13 Jan 2026: ₹243.78 · 2,25,27,192 shares14 Jan 2026: ₹248.23 · 3,30,94,088 shares16 Jan 2026: ₹247.17 · 1,22,87,680 shares19 Jan 2026: ₹243.11 · 64,59,249 shares20 Jan 2026: ₹240.39 · 64,96,057 shares21 Jan 2026: ₹242.37 · 96,10,477 shares22 Jan 2026: ₹244.01 · 1,07,46,306 shares23 Jan 2026: ₹245.47 · 80,80,247 shares27 Jan 2026: ₹247.95 · 1,59,15,509 shares28 Jan 2026: ₹268.58 · 7,34,27,983 shares29 Jan 2026: ₹275.39 · 4,82,67,023 shares30 Jan 2026: ₹268.96 · 2,44,20,043 shares1 Feb 2026: ₹254.30 · 1,71,79,276 shares2 Feb 2026: ₹253.95 · 1,70,15,974 shares3 Feb 2026: ₹257.00 · 1,92,13,406 shares4 Feb 2026: ₹266.95 · 2,66,28,393 shares5 Feb 2026: ₹269.20 · 1,52,68,335 shares6 Feb 2026: ₹268.95 · 1,00,13,728 shares9 Feb 2026: ₹266.60 · 1,08,24,044 shares10 Feb 2026: ₹272.15 · 1,34,59,684 shares11 Feb 2026: ₹274.60 · 1,83,88,416 shares12 Feb 2026: ₹276.35 · 2,27,53,270 shares13 Feb 2026: ₹267.40 · 2,07,48,628 shares16 Feb 2026: ₹271.55 · 1,32,47,757 shares17 Feb 2026: ₹271.85 · 2,12,92,868 shares18 Feb 2026: ₹264.60 · 1,16,21,040 shares19 Feb 2026: ₹274.65 · 3,77,28,943 shares20 Feb 2026: ₹278.65 · 3,19,71,956 shares23 Feb 2026: ₹275.65 · 1,31,13,050 shares24 Feb 2026: ₹276.50 · 1,63,11,581 shares25 Feb 2026: ₹277.45 · 75,73,116 shares26 Feb 2026: ₹280.10 · 1,33,01,761 shares27 Feb 2026: ₹279.70 · 1,85,54,482 shares2 Mar 2026: ₹282.20 · 6,58,43,426 shares4 Mar 2026: ₹276.95 · 5,37,22,773 shares5 Mar 2026: ₹276.35 · 4,05,69,479 shares6 Mar 2026: ₹278.95 · 3,07,25,344 shares9 Mar 2026: ₹270.80 · 5,65,12,457 shares10 Mar 2026: ₹269.20 · 1,84,76,370 shares11 Mar 2026: ₹270.75 · 1,61,30,216 shares12 Mar 2026: ₹270.55 · 2,00,59,801 shares13 Mar 2026: ₹264.10 · 1,84,11,729 shares16 Mar 2026: ₹260.45 · 2,17,25,887 shares17 Mar 2026: ₹264.75 · 1,56,62,659 shares18 Mar 2026: ₹265.00 · 87,80,857 shares19 Mar 2026: ₹269.10 · 2,86,85,305 shares20 Mar 2026: ₹265.40 · 1,94,36,124 shares23 Mar 2026: ₹265.45 · 2,39,91,581 shares24 Mar 2026: ₹268.05 · 1,85,67,283 shares25 Mar 2026: ₹270.20 · 1,33,80,625 shares27 Mar 2026: ₹281.95 · 6,00,48,871 shares30 Mar 2026: ₹284.65 · 4,48,66,906 shares1 Apr 2026: ₹288.05 · 3,16,26,297 shares2 Apr 2026: ₹287.20 · 2,09,35,809 shares6 Apr 2026: ₹281.85 · 2,44,49,779 shares7 Apr 2026: ₹286.65 · 2,28,91,122 shares8 Apr 2026: ₹285.50 · 4,20,71,040 shares9 Apr 2026: ₹288.60 · 1,35,85,661 shares10 Apr 2026: ₹286.50 · 1,28,89,209 shares13 Apr 2026: ₹287.55 · 2,39,86,567 shares15 Apr 2026: ₹287.60 · 1,65,29,148 shares16 Apr 2026: ₹282.75 · 1,36,26,398 shares17 Apr 2026: ₹284.05 · 1,78,46,605 shares20 Apr 2026: ₹283.35 · 1,10,57,036 shares21 Apr 2026: ₹283.10 · 1,36,45,673 shares22 Apr 2026: ₹283.65 · 73,95,183 shares23 Apr 2026: ₹286.25 · 1,35,25,025 shares24 Apr 2026: ₹284.80 · 1,17,89,941 shares27 Apr 2026: ₹285.90 · 64,97,916 shares28 Apr 2026: ₹301.30 · 5,15,75,179 shares29 Apr 2026: ₹301.40 · 2,72,67,649 shares30 Apr 2026: ₹299.55 · 1,74,90,096 shares4 May 2026: ₹292.90 · 1,54,68,437 shares5 May 2026: ₹289.95 · 1,07,50,753 shares6 May 2026: ₹280.80 · 2,28,58,013 shares7 May 2026: ₹283.90 · 1,56,08,370 shares8 May 2026: ₹279.20 · 92,90,168 shares11 May 2026: ₹281.00 · 69,48,202 shares12 May 2026: ₹294.50 · 5,20,80,828 shares13 May 2026: ₹297.15 · 2,43,81,295 shares14 May 2026: ₹300.90 · 2,26,60,293 shares15 May 2026: ₹299.35 · 1,36,95,307 shares18 May 2026: ₹297.20 · 1,05,21,642 shares19 May 2026: ₹296.50 · 95,65,497 shares20 May 2026: ₹298.30 · 1,22,58,794 shares21 May 2026: ₹295.85 · 1,40,84,672 shares22 May 2026: ₹290.00 · 1,15,63,330 shares25 May 2026: ₹284.95 · 1,28,37,047 shares26 May 2026: ₹287.50 · 1,06,29,491 shares27 May 2026: ₹274.05 · 2,91,78,516 shares29 May 2026: ₹265.40 · 7,44,03,401 shares1 Jun 2026: ₹264.30 · 90,95,622 shares2 Jun 2026: ₹265.05 · 1,68,31,714 shares3 Jun 2026: ₹267.75 · 1,46,18,721 shares4 Jun 2026: ₹267.55 · 1,52,17,360 shares5 Jun 2026: ₹264.75 · 74,93,239 shares8 Jun 2026: ₹264.65 · 69,74,540 shares9 Jun 2026: ₹259.00 · 1,07,96,349 shares10 Jun 2026: ₹251.90 · 1,01,76,332 shares11 Jun 2026: ₹252.60 · 1,35,16,341 shares12 Jun 2026: ₹246.20 · 3,11,12,657 shares15 Jun 2026: ₹243.65 · 2,52,11,118 shares16 Jun 2026: ₹248.20 · 1,74,68,010 shares17 Jun 2026: ₹245.00 · 1,28,16,262 shares18 Jun 2026: ₹245.30 · 1,38,16,485 shares19 Jun 2026: ₹246.25 · 76,09,532 shares22 Jun 2026: ₹245.45 · 73,34,095 shares23 Jun 2026: ₹244.35 · 74,00,255 shares24 Jun 2026: ₹240.00 · 1,02,78,033 shares25 Jun 2026: ₹233.10 · 3,60,85,563 shares29 Jun 2026: ₹234.05 · 3,82,27,413 shares30 Jun 2026: ₹234.90 · 2,41,34,402 shares1 Jul 2026: ₹234.99 · 1,18,35,312 shares2 Jul 2026: ₹235.96 · 1,40,33,169 shares3 Jul 2026: ₹237.84 · 1,10,86,950 shares6 Jul 2026: ₹243.90 · 2,23,86,040 shares7 Jul 2026: ₹244.18 · 1,52,87,101 shares8 Jul 2026: ₹247.00 · 2,47,53,835 shares9 Jul 2026: ₹243.65 · 1,40,66,120 shares10 Jul 2026: ₹244.96 · 82,37,303 shares13 Jul 2026: ₹248.45 · 1,24,53,319 shares14 Jul 2026: ₹248.90 · 1,62,99,949 shares15 Jul 2026: ₹247.18 · 1,33,02,251 shares16 Jul 2026: ₹246.75 · 62,43,845 shares17 Jul 2026: ₹247.29 · 62,14,332 shares20 Jul 2026: ₹249.58 · 1,06,27,783 shares21 Jul 2026: ₹249.89 · 1,22,40,171 shares22 Jul 2026: ₹251.90 · 1,09,09,821 shares23 Jul 2026: ₹252.37 · 91,04,521 shares24 Jul 2026: ₹248.76 · 76,45,869 shares27 Jul 2026: ₹238.56 · 1,99,10,285 shares28 Jul 2026: ₹238.91 · 1,33,62,577 shares29 Jul 2026: ₹238.31 · 91,39,712 shares30 Jul 2026: ₹241.59 · 1,14,19,363 shares31 Jul 2026: ₹242.53 · 1,00,70,729 shares3 Aug 2026: ₹242.00 · 82,77,525 shares4 Aug 2026: ₹242.00 · 1,04,70,809 shares5 Aug 2026: ₹240.20 · 1,94,09,088 shares6 Aug 2026: ₹237.80 · 1,39,59,109 shares7 Aug 2026: ₹238.85 · 1,00,78,070 shares10 Aug 2026: ₹239.84 · 1,06,11,162 shares11 Aug 2026: ₹239.45 · 1,60,04,168 shares12 Aug 2026: ₹239.05 · 1,06,95,237 shares13 Aug 2026: ₹239.90 · 72,66,320 shares14 Aug 2026: ₹236.40 · 1,21,28,656 shares17 Aug 2026: ₹238.49 · 2,53,42,938 shares18 Aug 2026: ₹239.50 · 1,49,03,605 shares19 Aug 2026: ₹238.00 · 1,73,45,994 shares20 Aug 2026: ₹238.50 · 1,18,86,277 shares21 Aug 2026: ₹236.40 · 1,33,13,403 shares24 Aug 2026: ₹236.55 · 71,22,883 shares25 Aug 2026: ₹234.00 · 1,21,24,076 shares26 Aug 2026: ₹232.21 · 65,00,323 shares27 Aug 2026: ₹232.00 · 1,12,19,541 shares28 Aug 2026: ₹232.25 · 76,38,954 shares31 Aug 2026: ₹231.80 · 1,17,32,655 shares1 Sep 2026: ₹236.45 · 1,19,85,775 shares2 Sep 2026: ₹237.50 · 1,30,73,915 shares3 Sep 2026: ₹236.00 · 51,75,513 shares4 Sep 2026: ₹234.65 · 53,38,085 shares7 Sep 2026: ₹233.70 · 53,91,548 shares8 Sep 2026: ₹236.00 · 79,65,065 shares9 Sep 2026: ₹234.02 · 1,27,81,171 shares10 Sep 2026: ₹237.27 · 1,27,71,340 shares11 Sep 2026: ₹232.50 · 2,71,28,531 shares15 Sep 2026: ₹235.95 · 1,45,49,134 shares16 Sep 2026: ₹236.80 · 87,48,123 shares17 Sep 2026: ₹232.43 · 1,10,62,410 shares18 Sep 2026: ₹232.80 · 1,11,46,237 shares
24026028030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹236.88 · 76,28,371 shares18 Sep 2025: ₹235.59 · 64,97,852 shares19 Sep 2025: ₹236.69 · 1,64,84,017 shares22 Sep 2025: ₹237.47 · 99,62,796 shares23 Sep 2025: ₹236.66 · 70,14,239 shares24 Sep 2025: ₹238.52 · 82,99,331 shares25 Sep 2025: ₹239.67 · 1,01,50,654 shares26 Sep 2025: ₹238.02 · 63,49,466 shares29 Sep 2025: ₹239.98 · 1,06,31,271 shares30 Sep 2025: ₹239.50 · 71,67,687 shares1 Oct 2025: ₹243.04 · 1,03,75,310 shares3 Oct 2025: ₹243.66 · 1,07,02,610 shares6 Oct 2025: ₹245.86 · 94,65,503 shares7 Oct 2025: ₹245.32 · 1,24,98,420 shares8 Oct 2025: ₹241.81 · 50,73,558 shares9 Oct 2025: ₹243.39 · 92,92,031 shares10 Oct 2025: ₹246.34 · 90,50,771 shares13 Oct 2025: ₹244.09 · 1,26,07,116 shares14 Oct 2025: ₹244.69 · 1,38,65,005 shares15 Oct 2025: ₹247.72 · 85,20,238 shares16 Oct 2025: ₹248.35 · 60,83,826 shares17 Oct 2025: ₹247.69 · 1,42,50,215 shares20 Oct 2025: ₹248.74 · 1,09,20,554 shares21 Oct 2025: ₹248.12 · 5,69,979 shares23 Oct 2025: ₹252.31 · 1,38,79,042 shares24 Oct 2025: ₹254.96 · 1,78,82,209 shares27 Oct 2025: ₹253.27 · 78,89,080 shares28 Oct 2025: ₹250.54 · 85,29,692 shares29 Oct 2025: ₹255.64 · 88,06,213 shares30 Oct 2025: ₹254.53 · 52,66,883 shares31 Oct 2025: ₹255.37 · 71,99,008 shares3 Nov 2025: ₹257.55 · 54,50,040 shares4 Nov 2025: ₹252.35 · 60,06,851 shares6 Nov 2025: ₹251.50 · 69,87,258 shares7 Nov 2025: ₹252.20 · 44,49,104 shares10 Nov 2025: ₹251.40 · 74,18,162 shares11 Nov 2025: ₹249.45 · 1,61,83,880 shares12 Nov 2025: ₹253.85 · 1,19,17,811 shares13 Nov 2025: ₹250.85 · 1,30,57,927 shares14 Nov 2025: ₹247.60 · 91,85,042 shares17 Nov 2025: ₹248.05 · 62,81,588 shares18 Nov 2025: ₹246.95 · 77,08,871 shares19 Nov 2025: ₹249.00 · 70,75,882 shares20 Nov 2025: ₹248.05 · 69,18,642 shares21 Nov 2025: ₹246.95 · 75,89,240 shares24 Nov 2025: ₹245.75 · 1,58,75,282 shares25 Nov 2025: ₹245.35 · 89,83,620 shares26 Nov 2025: ₹247.70 · 72,32,643 shares27 Nov 2025: ₹244.00 · 56,00,832 shares28 Nov 2025: ₹243.25 · 38,04,191 shares1 Dec 2025: ₹244.83 · 63,07,936 shares2 Dec 2025: ₹243.54 · 54,13,988 shares3 Dec 2025: ₹240.02 · 1,18,29,802 shares4 Dec 2025: ₹242.23 · 1,08,25,420 shares5 Dec 2025: ₹241.23 · 76,45,591 shares8 Dec 2025: ₹238.52 · 52,85,903 shares9 Dec 2025: ₹239.84 · 90,26,401 shares10 Dec 2025: ₹239.29 · 34,92,031 shares11 Dec 2025: ₹238.41 · 88,68,641 shares12 Dec 2025: ₹238.02 · 42,52,781 shares15 Dec 2025: ₹235.35 · 1,23,34,408 shares16 Dec 2025: ₹232.21 · 72,38,404 shares17 Dec 2025: ₹232.91 · 58,48,233 shares18 Dec 2025: ₹232.00 · 39,64,839 shares19 Dec 2025: ₹232.89 · 50,70,902 shares22 Dec 2025: ₹234.18 · 46,14,185 shares23 Dec 2025: ₹235.49 · 58,10,236 shares24 Dec 2025: ₹233.77 · 41,14,036 shares26 Dec 2025: ₹234.53 · 37,10,774 shares29 Dec 2025: ₹234.82 · 1,26,21,499 shares30 Dec 2025: ₹234.68 · 62,36,729 shares31 Dec 2025: ₹240.38 · 1,15,14,802 shares1 Jan 2026: ₹237.94 · 58,40,586 shares2 Jan 2026: ₹241.46 · 59,25,943 shares5 Jan 2026: ₹238.09 · 2,12,01,434 shares6 Jan 2026: ₹241.89 · 1,08,40,459 shares7 Jan 2026: ₹239.06 · 82,53,161 shares8 Jan 2026: ₹231.42 · 92,18,488 shares9 Jan 2026: ₹234.09 · 1,27,06,408 shares12 Jan 2026: ₹235.71 · 98,07,980 shares13 Jan 2026: ₹243.78 · 2,25,27,192 shares14 Jan 2026: ₹248.23 · 3,30,94,088 shares16 Jan 2026: ₹247.17 · 1,22,87,680 shares19 Jan 2026: ₹243.11 · 64,59,249 shares20 Jan 2026: ₹240.39 · 64,96,057 shares21 Jan 2026: ₹242.37 · 96,10,477 shares22 Jan 2026: ₹244.01 · 1,07,46,306 shares23 Jan 2026: ₹245.47 · 80,80,247 shares27 Jan 2026: ₹247.95 · 1,59,15,509 shares28 Jan 2026: ₹268.58 · 7,34,27,983 shares29 Jan 2026: ₹275.39 · 4,82,67,023 shares30 Jan 2026: ₹268.96 · 2,44,20,043 shares1 Feb 2026: ₹254.30 · 1,71,79,276 shares2 Feb 2026: ₹253.95 · 1,70,15,974 shares3 Feb 2026: ₹257.00 · 1,92,13,406 shares4 Feb 2026: ₹266.95 · 2,66,28,393 shares5 Feb 2026: ₹269.20 · 1,52,68,335 shares6 Feb 2026: ₹268.95 · 1,00,13,728 shares9 Feb 2026: ₹266.60 · 1,08,24,044 shares10 Feb 2026: ₹272.15 · 1,34,59,684 shares11 Feb 2026: ₹274.60 · 1,83,88,416 shares12 Feb 2026: ₹276.35 · 2,27,53,270 shares13 Feb 2026: ₹267.40 · 2,07,48,628 shares16 Feb 2026: ₹271.55 · 1,32,47,757 shares17 Feb 2026: ₹271.85 · 2,12,92,868 shares18 Feb 2026: ₹264.60 · 1,16,21,040 shares19 Feb 2026: ₹274.65 · 3,77,28,943 shares20 Feb 2026: ₹278.65 · 3,19,71,956 shares23 Feb 2026: ₹275.65 · 1,31,13,050 shares24 Feb 2026: ₹276.50 · 1,63,11,581 shares25 Feb 2026: ₹277.45 · 75,73,116 shares26 Feb 2026: ₹280.10 · 1,33,01,761 shares27 Feb 2026: ₹279.70 · 1,85,54,482 shares2 Mar 2026: ₹282.20 · 6,58,43,426 shares4 Mar 2026: ₹276.95 · 5,37,22,773 shares5 Mar 2026: ₹276.35 · 4,05,69,479 shares6 Mar 2026: ₹278.95 · 3,07,25,344 shares9 Mar 2026: ₹270.80 · 5,65,12,457 shares10 Mar 2026: ₹269.20 · 1,84,76,370 shares11 Mar 2026: ₹270.75 · 1,61,30,216 shares12 Mar 2026: ₹270.55 · 2,00,59,801 shares13 Mar 2026: ₹264.10 · 1,84,11,729 shares16 Mar 2026: ₹260.45 · 2,17,25,887 shares17 Mar 2026: ₹264.75 · 1,56,62,659 shares18 Mar 2026: ₹265.00 · 87,80,857 shares19 Mar 2026: ₹269.10 · 2,86,85,305 shares20 Mar 2026: ₹265.40 · 1,94,36,124 shares23 Mar 2026: ₹265.45 · 2,39,91,581 shares24 Mar 2026: ₹268.05 · 1,85,67,283 shares25 Mar 2026: ₹270.20 · 1,33,80,625 shares27 Mar 2026: ₹281.95 · 6,00,48,871 shares30 Mar 2026: ₹284.65 · 4,48,66,906 shares1 Apr 2026: ₹288.05 · 3,16,26,297 shares2 Apr 2026: ₹287.20 · 2,09,35,809 shares6 Apr 2026: ₹281.85 · 2,44,49,779 shares7 Apr 2026: ₹286.65 · 2,28,91,122 shares8 Apr 2026: ₹285.50 · 4,20,71,040 shares9 Apr 2026: ₹288.60 · 1,35,85,661 shares10 Apr 2026: ₹286.50 · 1,28,89,209 shares13 Apr 2026: ₹287.55 · 2,39,86,567 shares15 Apr 2026: ₹287.60 · 1,65,29,148 shares16 Apr 2026: ₹282.75 · 1,36,26,398 shares17 Apr 2026: ₹284.05 · 1,78,46,605 shares20 Apr 2026: ₹283.35 · 1,10,57,036 shares21 Apr 2026: ₹283.10 · 1,36,45,673 shares22 Apr 2026: ₹283.65 · 73,95,183 shares23 Apr 2026: ₹286.25 · 1,35,25,025 shares24 Apr 2026: ₹284.80 · 1,17,89,941 shares27 Apr 2026: ₹285.90 · 64,97,916 shares28 Apr 2026: ₹301.30 · 5,15,75,179 shares29 Apr 2026: ₹301.40 · 2,72,67,649 shares30 Apr 2026: ₹299.55 · 1,74,90,096 shares4 May 2026: ₹292.90 · 1,54,68,437 shares5 May 2026: ₹289.95 · 1,07,50,753 shares6 May 2026: ₹280.80 · 2,28,58,013 shares7 May 2026: ₹283.90 · 1,56,08,370 shares8 May 2026: ₹279.20 · 92,90,168 shares11 May 2026: ₹281.00 · 69,48,202 shares12 May 2026: ₹294.50 · 5,20,80,828 shares13 May 2026: ₹297.15 · 2,43,81,295 shares14 May 2026: ₹300.90 · 2,26,60,293 shares15 May 2026: ₹299.35 · 1,36,95,307 shares18 May 2026: ₹297.20 · 1,05,21,642 shares19 May 2026: ₹296.50 · 95,65,497 shares20 May 2026: ₹298.30 · 1,22,58,794 shares21 May 2026: ₹295.85 · 1,40,84,672 shares22 May 2026: ₹290.00 · 1,15,63,330 shares25 May 2026: ₹284.95 · 1,28,37,047 shares26 May 2026: ₹287.50 · 1,06,29,491 shares27 May 2026: ₹274.05 · 2,91,78,516 shares29 May 2026: ₹265.40 · 7,44,03,401 shares1 Jun 2026: ₹264.30 · 90,95,622 shares2 Jun 2026: ₹265.05 · 1,68,31,714 shares3 Jun 2026: ₹267.75 · 1,46,18,721 shares4 Jun 2026: ₹267.55 · 1,52,17,360 shares5 Jun 2026: ₹264.75 · 74,93,239 shares8 Jun 2026: ₹264.65 · 69,74,540 shares9 Jun 2026: ₹259.00 · 1,07,96,349 shares10 Jun 2026: ₹251.90 · 1,01,76,332 shares11 Jun 2026: ₹252.60 · 1,35,16,341 shares12 Jun 2026: ₹246.20 · 3,11,12,657 shares15 Jun 2026: ₹243.65 · 2,52,11,118 shares16 Jun 2026: ₹248.20 · 1,74,68,010 shares17 Jun 2026: ₹245.00 · 1,28,16,262 shares18 Jun 2026: ₹245.30 · 1,38,16,485 shares19 Jun 2026: ₹246.25 · 76,09,532 shares22 Jun 2026: ₹245.45 · 73,34,095 shares23 Jun 2026: ₹244.35 · 74,00,255 shares24 Jun 2026: ₹240.00 · 1,02,78,033 shares25 Jun 2026: ₹233.10 · 3,60,85,563 shares29 Jun 2026: ₹234.05 · 3,82,27,413 shares30 Jun 2026: ₹234.90 · 2,41,34,402 shares1 Jul 2026: ₹234.99 · 1,18,35,312 shares2 Jul 2026: ₹235.96 · 1,40,33,169 shares3 Jul 2026: ₹237.84 · 1,10,86,950 shares6 Jul 2026: ₹243.90 · 2,23,86,040 shares7 Jul 2026: ₹244.18 · 1,52,87,101 shares8 Jul 2026: ₹247.00 · 2,47,53,835 shares9 Jul 2026: ₹243.65 · 1,40,66,120 shares10 Jul 2026: ₹244.96 · 82,37,303 shares13 Jul 2026: ₹248.45 · 1,24,53,319 shares14 Jul 2026: ₹248.90 · 1,62,99,949 shares15 Jul 2026: ₹247.18 · 1,33,02,251 shares16 Jul 2026: ₹246.75 · 62,43,845 shares17 Jul 2026: ₹247.29 · 62,14,332 shares20 Jul 2026: ₹249.58 · 1,06,27,783 shares21 Jul 2026: ₹249.89 · 1,22,40,171 shares22 Jul 2026: ₹251.90 · 1,09,09,821 shares23 Jul 2026: ₹252.37 · 91,04,521 shares24 Jul 2026: ₹248.76 · 76,45,869 shares27 Jul 2026: ₹238.56 · 1,99,10,285 shares28 Jul 2026: ₹238.91 · 1,33,62,577 shares29 Jul 2026: ₹238.31 · 91,39,712 shares30 Jul 2026: ₹241.59 · 1,14,19,363 shares31 Jul 2026: ₹242.53 · 1,00,70,729 shares3 Aug 2026: ₹242.00 · 82,77,525 shares4 Aug 2026: ₹242.00 · 1,04,70,809 shares5 Aug 2026: ₹240.20 · 1,94,09,088 shares6 Aug 2026: ₹237.80 · 1,39,59,109 shares7 Aug 2026: ₹238.85 · 1,00,78,070 shares10 Aug 2026: ₹239.84 · 1,06,11,162 shares11 Aug 2026: ₹239.45 · 1,60,04,168 shares12 Aug 2026: ₹239.05 · 1,06,95,237 shares13 Aug 2026: ₹239.90 · 72,66,320 shares14 Aug 2026: ₹236.40 · 1,21,28,656 shares17 Aug 2026: ₹238.49 · 2,53,42,938 shares18 Aug 2026: ₹239.50 · 1,49,03,605 shares19 Aug 2026: ₹238.00 · 1,73,45,994 shares20 Aug 2026: ₹238.50 · 1,18,86,277 shares21 Aug 2026: ₹236.40 · 1,33,13,403 shares24 Aug 2026: ₹236.55 · 71,22,883 shares25 Aug 2026: ₹234.00 · 1,21,24,076 shares26 Aug 2026: ₹232.21 · 65,00,323 shares27 Aug 2026: ₹232.00 · 1,12,19,541 shares28 Aug 2026: ₹232.25 · 76,38,954 shares31 Aug 2026: ₹231.80 · 1,17,32,655 shares1 Sep 2026: ₹236.45 · 1,19,85,775 shares2 Sep 2026: ₹237.50 · 1,30,73,915 shares3 Sep 2026: ₹236.00 · 51,75,513 shares4 Sep 2026: ₹234.65 · 53,38,085 shares7 Sep 2026: ₹233.70 · 53,91,548 shares8 Sep 2026: ₹236.00 · 79,65,065 shares9 Sep 2026: ₹234.02 · 1,27,81,171 shares10 Sep 2026: ₹237.27 · 1,27,71,340 shares11 Sep 2026: ₹232.50 · 2,71,28,531 shares15 Sep 2026: ₹235.95 · 1,45,49,134 shares16 Sep 2026: ₹236.80 · 87,48,123 shares17 Sep 2026: ₹232.43 · 1,10,62,410 shares18 Sep 2026: ₹232.80 · 1,11,46,237 shares
24026028030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹236.88 · 76,28,371 shares18 Sep 2025: ₹235.59 · 64,97,852 shares19 Sep 2025: ₹236.69 · 1,64,84,017 shares22 Sep 2025: ₹237.47 · 99,62,796 shares23 Sep 2025: ₹236.66 · 70,14,239 shares24 Sep 2025: ₹238.52 · 82,99,331 shares25 Sep 2025: ₹239.67 · 1,01,50,654 shares26 Sep 2025: ₹238.02 · 63,49,466 shares29 Sep 2025: ₹239.98 · 1,06,31,271 shares30 Sep 2025: ₹239.50 · 71,67,687 shares1 Oct 2025: ₹243.04 · 1,03,75,310 shares3 Oct 2025: ₹243.66 · 1,07,02,610 shares6 Oct 2025: ₹245.86 · 94,65,503 shares7 Oct 2025: ₹245.32 · 1,24,98,420 shares8 Oct 2025: ₹241.81 · 50,73,558 shares9 Oct 2025: ₹243.39 · 92,92,031 shares10 Oct 2025: ₹246.34 · 90,50,771 shares13 Oct 2025: ₹244.09 · 1,26,07,116 shares14 Oct 2025: ₹244.69 · 1,38,65,005 shares15 Oct 2025: ₹247.72 · 85,20,238 shares16 Oct 2025: ₹248.35 · 60,83,826 shares17 Oct 2025: ₹247.69 · 1,42,50,215 shares20 Oct 2025: ₹248.74 · 1,09,20,554 shares21 Oct 2025: ₹248.12 · 5,69,979 shares23 Oct 2025: ₹252.31 · 1,38,79,042 shares24 Oct 2025: ₹254.96 · 1,78,82,209 shares27 Oct 2025: ₹253.27 · 78,89,080 shares28 Oct 2025: ₹250.54 · 85,29,692 shares29 Oct 2025: ₹255.64 · 88,06,213 shares30 Oct 2025: ₹254.53 · 52,66,883 shares31 Oct 2025: ₹255.37 · 71,99,008 shares3 Nov 2025: ₹257.55 · 54,50,040 shares4 Nov 2025: ₹252.35 · 60,06,851 shares6 Nov 2025: ₹251.50 · 69,87,258 shares7 Nov 2025: ₹252.20 · 44,49,104 shares10 Nov 2025: ₹251.40 · 74,18,162 shares11 Nov 2025: ₹249.45 · 1,61,83,880 shares12 Nov 2025: ₹253.85 · 1,19,17,811 shares13 Nov 2025: ₹250.85 · 1,30,57,927 shares14 Nov 2025: ₹247.60 · 91,85,042 shares17 Nov 2025: ₹248.05 · 62,81,588 shares18 Nov 2025: ₹246.95 · 77,08,871 shares19 Nov 2025: ₹249.00 · 70,75,882 shares20 Nov 2025: ₹248.05 · 69,18,642 shares21 Nov 2025: ₹246.95 · 75,89,240 shares24 Nov 2025: ₹245.75 · 1,58,75,282 shares25 Nov 2025: ₹245.35 · 89,83,620 shares26 Nov 2025: ₹247.70 · 72,32,643 shares27 Nov 2025: ₹244.00 · 56,00,832 shares28 Nov 2025: ₹243.25 · 38,04,191 shares1 Dec 2025: ₹244.83 · 63,07,936 shares2 Dec 2025: ₹243.54 · 54,13,988 shares3 Dec 2025: ₹240.02 · 1,18,29,802 shares4 Dec 2025: ₹242.23 · 1,08,25,420 shares5 Dec 2025: ₹241.23 · 76,45,591 shares8 Dec 2025: ₹238.52 · 52,85,903 shares9 Dec 2025: ₹239.84 · 90,26,401 shares10 Dec 2025: ₹239.29 · 34,92,031 shares11 Dec 2025: ₹238.41 · 88,68,641 shares12 Dec 2025: ₹238.02 · 42,52,781 shares15 Dec 2025: ₹235.35 · 1,23,34,408 shares16 Dec 2025: ₹232.21 · 72,38,404 shares17 Dec 2025: ₹232.91 · 58,48,233 shares18 Dec 2025: ₹232.00 · 39,64,839 shares19 Dec 2025: ₹232.89 · 50,70,902 shares22 Dec 2025: ₹234.18 · 46,14,185 shares23 Dec 2025: ₹235.49 · 58,10,236 shares24 Dec 2025: ₹233.77 · 41,14,036 shares26 Dec 2025: ₹234.53 · 37,10,774 shares29 Dec 2025: ₹234.82 · 1,26,21,499 shares30 Dec 2025: ₹234.68 · 62,36,729 shares31 Dec 2025: ₹240.38 · 1,15,14,802 shares1 Jan 2026: ₹237.94 · 58,40,586 shares2 Jan 2026: ₹241.46 · 59,25,943 shares5 Jan 2026: ₹238.09 · 2,12,01,434 shares6 Jan 2026: ₹241.89 · 1,08,40,459 shares7 Jan 2026: ₹239.06 · 82,53,161 shares8 Jan 2026: ₹231.42 · 92,18,488 shares9 Jan 2026: ₹234.09 · 1,27,06,408 shares12 Jan 2026: ₹235.71 · 98,07,980 shares13 Jan 2026: ₹243.78 · 2,25,27,192 shares14 Jan 2026: ₹248.23 · 3,30,94,088 shares16 Jan 2026: ₹247.17 · 1,22,87,680 shares19 Jan 2026: ₹243.11 · 64,59,249 shares20 Jan 2026: ₹240.39 · 64,96,057 shares21 Jan 2026: ₹242.37 · 96,10,477 shares22 Jan 2026: ₹244.01 · 1,07,46,306 shares23 Jan 2026: ₹245.47 · 80,80,247 shares27 Jan 2026: ₹247.95 · 1,59,15,509 shares28 Jan 2026: ₹268.58 · 7,34,27,983 shares29 Jan 2026: ₹275.39 · 4,82,67,023 shares30 Jan 2026: ₹268.96 · 2,44,20,043 shares1 Feb 2026: ₹254.30 · 1,71,79,276 shares2 Feb 2026: ₹253.95 · 1,70,15,974 shares3 Feb 2026: ₹257.00 · 1,92,13,406 shares4 Feb 2026: ₹266.95 · 2,66,28,393 shares5 Feb 2026: ₹269.20 · 1,52,68,335 shares6 Feb 2026: ₹268.95 · 1,00,13,728 shares9 Feb 2026: ₹266.60 · 1,08,24,044 shares10 Feb 2026: ₹272.15 · 1,34,59,684 shares11 Feb 2026: ₹274.60 · 1,83,88,416 shares12 Feb 2026: ₹276.35 · 2,27,53,270 shares13 Feb 2026: ₹267.40 · 2,07,48,628 shares16 Feb 2026: ₹271.55 · 1,32,47,757 shares17 Feb 2026: ₹271.85 · 2,12,92,868 shares18 Feb 2026: ₹264.60 · 1,16,21,040 shares19 Feb 2026: ₹274.65 · 3,77,28,943 shares20 Feb 2026: ₹278.65 · 3,19,71,956 shares23 Feb 2026: ₹275.65 · 1,31,13,050 shares24 Feb 2026: ₹276.50 · 1,63,11,581 shares25 Feb 2026: ₹277.45 · 75,73,116 shares26 Feb 2026: ₹280.10 · 1,33,01,761 shares27 Feb 2026: ₹279.70 · 1,85,54,482 shares2 Mar 2026: ₹282.20 · 6,58,43,426 shares4 Mar 2026: ₹276.95 · 5,37,22,773 shares5 Mar 2026: ₹276.35 · 4,05,69,479 shares6 Mar 2026: ₹278.95 · 3,07,25,344 shares9 Mar 2026: ₹270.80 · 5,65,12,457 shares10 Mar 2026: ₹269.20 · 1,84,76,370 shares11 Mar 2026: ₹270.75 · 1,61,30,216 shares12 Mar 2026: ₹270.55 · 2,00,59,801 shares13 Mar 2026: ₹264.10 · 1,84,11,729 shares16 Mar 2026: ₹260.45 · 2,17,25,887 shares17 Mar 2026: ₹264.75 · 1,56,62,659 shares18 Mar 2026: ₹265.00 · 87,80,857 shares19 Mar 2026: ₹269.10 · 2,86,85,305 shares20 Mar 2026: ₹265.40 · 1,94,36,124 shares23 Mar 2026: ₹265.45 · 2,39,91,581 shares24 Mar 2026: ₹268.05 · 1,85,67,283 shares25 Mar 2026: ₹270.20 · 1,33,80,625 shares27 Mar 2026: ₹281.95 · 6,00,48,871 shares30 Mar 2026: ₹284.65 · 4,48,66,906 shares1 Apr 2026: ₹288.05 · 3,16,26,297 shares2 Apr 2026: ₹287.20 · 2,09,35,809 shares6 Apr 2026: ₹281.85 · 2,44,49,779 shares7 Apr 2026: ₹286.65 · 2,28,91,122 shares8 Apr 2026: ₹285.50 · 4,20,71,040 shares9 Apr 2026: ₹288.60 · 1,35,85,661 shares10 Apr 2026: ₹286.50 · 1,28,89,209 shares13 Apr 2026: ₹287.55 · 2,39,86,567 shares15 Apr 2026: ₹287.60 · 1,65,29,148 shares16 Apr 2026: ₹282.75 · 1,36,26,398 shares17 Apr 2026: ₹284.05 · 1,78,46,605 shares20 Apr 2026: ₹283.35 · 1,10,57,036 shares21 Apr 2026: ₹283.10 · 1,36,45,673 shares22 Apr 2026: ₹283.65 · 73,95,183 shares23 Apr 2026: ₹286.25 · 1,35,25,025 shares24 Apr 2026: ₹284.80 · 1,17,89,941 shares27 Apr 2026: ₹285.90 · 64,97,916 shares28 Apr 2026: ₹301.30 · 5,15,75,179 shares29 Apr 2026: ₹301.40 · 2,72,67,649 shares30 Apr 2026: ₹299.55 · 1,74,90,096 shares4 May 2026: ₹292.90 · 1,54,68,437 shares5 May 2026: ₹289.95 · 1,07,50,753 shares6 May 2026: ₹280.80 · 2,28,58,013 shares7 May 2026: ₹283.90 · 1,56,08,370 shares8 May 2026: ₹279.20 · 92,90,168 shares11 May 2026: ₹281.00 · 69,48,202 shares12 May 2026: ₹294.50 · 5,20,80,828 shares13 May 2026: ₹297.15 · 2,43,81,295 shares14 May 2026: ₹300.90 · 2,26,60,293 shares15 May 2026: ₹299.35 · 1,36,95,307 shares18 May 2026: ₹297.20 · 1,05,21,642 shares19 May 2026: ₹296.50 · 95,65,497 shares20 May 2026: ₹298.30 · 1,22,58,794 shares21 May 2026: ₹295.85 · 1,40,84,672 shares22 May 2026: ₹290.00 · 1,15,63,330 shares25 May 2026: ₹284.95 · 1,28,37,047 shares26 May 2026: ₹287.50 · 1,06,29,491 shares27 May 2026: ₹274.05 · 2,91,78,516 shares29 May 2026: ₹265.40 · 7,44,03,401 shares1 Jun 2026: ₹264.30 · 90,95,622 shares2 Jun 2026: ₹265.05 · 1,68,31,714 shares3 Jun 2026: ₹267.75 · 1,46,18,721 shares4 Jun 2026: ₹267.55 · 1,52,17,360 shares5 Jun 2026: ₹264.75 · 74,93,239 shares8 Jun 2026: ₹264.65 · 69,74,540 shares9 Jun 2026: ₹259.00 · 1,07,96,349 shares10 Jun 2026: ₹251.90 · 1,01,76,332 shares11 Jun 2026: ₹252.60 · 1,35,16,341 shares12 Jun 2026: ₹246.20 · 3,11,12,657 shares15 Jun 2026: ₹243.65 · 2,52,11,118 shares16 Jun 2026: ₹248.20 · 1,74,68,010 shares17 Jun 2026: ₹245.00 · 1,28,16,262 shares18 Jun 2026: ₹245.30 · 1,38,16,485 shares19 Jun 2026: ₹246.25 · 76,09,532 shares22 Jun 2026: ₹245.45 · 73,34,095 shares23 Jun 2026: ₹244.35 · 74,00,255 shares24 Jun 2026: ₹240.00 · 1,02,78,033 shares25 Jun 2026: ₹233.10 · 3,60,85,563 shares29 Jun 2026: ₹234.05 · 3,82,27,413 shares30 Jun 2026: ₹234.90 · 2,41,34,402 shares1 Jul 2026: ₹234.99 · 1,18,35,312 shares2 Jul 2026: ₹235.96 · 1,40,33,169 shares3 Jul 2026: ₹237.84 · 1,10,86,950 shares6 Jul 2026: ₹243.90 · 2,23,86,040 shares7 Jul 2026: ₹244.18 · 1,52,87,101 shares8 Jul 2026: ₹247.00 · 2,47,53,835 shares9 Jul 2026: ₹243.65 · 1,40,66,120 shares10 Jul 2026: ₹244.96 · 82,37,303 shares13 Jul 2026: ₹248.45 · 1,24,53,319 shares14 Jul 2026: ₹248.90 · 1,62,99,949 shares15 Jul 2026: ₹247.18 · 1,33,02,251 shares16 Jul 2026: ₹246.75 · 62,43,845 shares17 Jul 2026: ₹247.29 · 62,14,332 shares20 Jul 2026: ₹249.58 · 1,06,27,783 shares21 Jul 2026: ₹249.89 · 1,22,40,171 shares22 Jul 2026: ₹251.90 · 1,09,09,821 shares23 Jul 2026: ₹252.37 · 91,04,521 shares24 Jul 2026: ₹248.76 · 76,45,869 shares27 Jul 2026: ₹238.56 · 1,99,10,285 shares28 Jul 2026: ₹238.91 · 1,33,62,577 shares29 Jul 2026: ₹238.31 · 91,39,712 shares30 Jul 2026: ₹241.59 · 1,14,19,363 shares31 Jul 2026: ₹242.53 · 1,00,70,729 shares3 Aug 2026: ₹242.00 · 82,77,525 shares4 Aug 2026: ₹242.00 · 1,04,70,809 shares5 Aug 2026: ₹240.20 · 1,94,09,088 shares6 Aug 2026: ₹237.80 · 1,39,59,109 shares7 Aug 2026: ₹238.85 · 1,00,78,070 shares10 Aug 2026: ₹239.84 · 1,06,11,162 shares11 Aug 2026: ₹239.45 · 1,60,04,168 shares12 Aug 2026: ₹239.05 · 1,06,95,237 shares13 Aug 2026: ₹239.90 · 72,66,320 shares14 Aug 2026: ₹236.40 · 1,21,28,656 shares17 Aug 2026: ₹238.49 · 2,53,42,938 shares18 Aug 2026: ₹239.50 · 1,49,03,605 shares19 Aug 2026: ₹238.00 · 1,73,45,994 shares20 Aug 2026: ₹238.50 · 1,18,86,277 shares21 Aug 2026: ₹236.40 · 1,33,13,403 shares24 Aug 2026: ₹236.55 · 71,22,883 shares25 Aug 2026: ₹234.00 · 1,21,24,076 shares26 Aug 2026: ₹232.21 · 65,00,323 shares27 Aug 2026: ₹232.00 · 1,12,19,541 shares28 Aug 2026: ₹232.25 · 76,38,954 shares31 Aug 2026: ₹231.80 · 1,17,32,655 shares1 Sep 2026: ₹236.45 · 1,19,85,775 shares2 Sep 2026: ₹237.50 · 1,30,73,915 shares3 Sep 2026: ₹236.00 · 51,75,513 shares4 Sep 2026: ₹234.65 · 53,38,085 shares7 Sep 2026: ₹233.70 · 53,91,548 shares8 Sep 2026: ₹236.00 · 79,65,065 shares9 Sep 2026: ₹234.02 · 1,27,81,171 shares10 Sep 2026: ₹237.27 · 1,27,71,340 shares11 Sep 2026: ₹232.50 · 2,71,28,531 shares15 Sep 2026: ₹235.95 · 1,45,49,134 shares16 Sep 2026: ₹236.80 · 87,48,123 shares17 Sep 2026: ₹232.43 · 1,10,62,410 shares18 Sep 2026: ₹232.80 · 1,11,46,237 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.