ANVESHAN
Theme
Create account
Stocks · FRACTAL · IT - Software · small cap

FRACTAL ANALYTICS LIMITED

Last close
₹764.35
18 Sep 2026 · −9.8% over the year
Held by
30funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 28.3% · -16.51% over 3 months
Days to exit
177
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 41 rows: 30 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
WhiteOak Capital Digital Bharat Fund
Sectoral/ Thematic · held 2 mo
2.68% Jul 2026 ₹812.05 −6% +2.68% entered
Motilal Oswal Innovation Opportunities Fund
Sectoral/ Thematic · held 7 mo
2.43% Feb 2026 ₹778.50 −2% +0.28% added
Motilal Oswal Digital India Fund
Sectoral/ Thematic · held 7 mo
2.05% Feb 2026 ₹778.50 −2% -0.53% added
Sundaram Aggressive Hybrid Fund (Formerly Known as Principal Hybrid Equity Fund)
Aggressive Hybrid · held 7 mo
1.44% Feb 2026 ₹778.50 −2% -0.04% added
Invesco India Technology Fund
Sectoral/ Thematic · held 7 mo
1.38% Feb 2026 ₹778.50 −2% -0.43% held
Sundaram Multi Asset Allocation Fund
Multi Asset Allocation · held 7 mo
1.35% Feb 2026 ₹778.50 −2% -0.03% added
Sundaram Dynamic Asset Allocation Fund (Formerly Known as Sundaram Balanced Advantage Fund)
Dynamic Asset Allocation or Balanced Advantage · held 7 mo
1.27% Feb 2026 ₹778.50 −2% -0.05% added
Baroda BNP Paribas Innovation Fund
Sectoral/ Thematic · held 7 mo
1.25% Feb 2026 ₹778.50 −2% -0.27% added
Baroda BNP Paribas Multi Cap Fund
Multi Cap · held 7 mo
1.21% Feb 2026 ₹778.50 −2% -0.31% held
Baroda BNP Paribas Small Cap Fund
Small Cap · held 7 mo
1.11% Feb 2026 ₹778.50 −2% -0.28% held
Baroda BNP Paribas Flexi Cap Fund
Flexi Cap · held 7 mo
1.09% Feb 2026 ₹778.50 −2% 0.00% added
Union Innovation & Opportunities Fund
Sectoral/ Thematic · held 7 mo
1.08% Feb 2026 ₹778.50 −2% -0.26% added
UTI Innovation Fund
Sectoral/ Thematic · held 7 mo
0.96% Feb 2026 ₹778.50 −2% -0.29% held
Baroda BNP Paribas Equity Savings Fund
Equity Savings · held 7 mo
0.93% Feb 2026 ₹778.50 −2% -0.13% added
SBI SMALL CAP FUND
Small Cap · held 7 mo
0.92% Feb 2026 ₹778.50 −2% -0.32% held
Sundaram Equity Savings Fund (Formerly Known as Principal Equity Savings Fund)
Equity Savings · held 7 mo
0.80% Feb 2026 ₹778.50 −2% -0.09% held
Baroda BNP Paribas Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 7 mo
0.79% Feb 2026 ₹778.50 −2% -0.15% added
Baroda BNP Paribas Focused Fund
Focused · held 1 mo
0.64% Aug 2026 ₹852.15 −10% +0.64% entered
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap · held 1 mo
0.61% Aug 2026 ₹852.15 −10% +0.61% entered
Sundaram Mid Cap Fund
Mid Cap · held 7 mo
0.54% Feb 2026 ₹778.50 −2% -0.15% held
UTI ELSS Tax Saver Fund
ELSS · held 7 mo
0.53% Feb 2026 ₹778.50 −2% -0.11% held
Invesco India Flexi Cap Fund
Flexi Cap · held 7 mo
0.50% Feb 2026 ₹778.50 −2% -0.18% held
BARODA BNP PARIBAS CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 7 mo
0.47% Feb 2026 ₹778.50 −2% -0.08% held
BARODA BNP PARIBAS AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 6 mo
0.39% Mar 2026 ₹759.45 +1% +0.29% added
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 7 mo
0.38% Feb 2026 ₹778.50 −2% -0.08% held
JM Flexi Cap Fund
Flexi Cap · held 1 mo
0.35% Aug 2026 ₹852.15 −10% +0.35% entered
Baroda BNP Paribas Multi Asset Fund
Multi Asset Allocation · held 6 mo
0.33% Mar 2026 ₹759.45 +1% +0.25% added
UTI Small Cap Fund
Small Cap · held 7 mo
0.32% Feb 2026 ₹778.50 −2% -0.15% trimmed
Mirae Asset BSE Select IPO ETF
Equity ETF · held 3 mo
0.27% Jun 2026 ₹887.20 −14% +0.27% entered
Motilal Oswal BSE Select IPO ETF
Other ETFs · held 3 mo
0.27% Jun 2026 ₹887.20 −14% +0.27% entered
BANDHAN Small Cap Fund
Small Cap · held 4 mo
0 Feb 2026 ₹778.50 −2% exited May 2026
Baroda BNP Paribas Business Cycle Fund
Sectoral/ Thematic · held 5 mo
0 Mar 2026 ₹759.45 +1% exited Jul 2026
Baroda BNP Paribas Large and Mid Cap fund
Large & Mid Cap · held 4 mo
0 Feb 2026 ₹778.50 −2% exited May 2026
Motilal Oswal Active Momentum Fund
Sectoral/ Thematic · held 5 mo
0 Feb 2026 ₹778.50 −2% exited Jun 2026
Quant Focused Fund
Focused · held 1 mo
0 May 2026 ₹1,002.40 −24% exited May 2026
TRUSTMF Flexi Cap Fund
Flexi Cap · held 5 mo
0 Feb 2026 ₹778.50 −2% exited Jun 2026
TRUSTMF MID CAP FUND
Mid Cap · held 3 mo
0 Apr 2026 ₹936.05 −18% exited Jun 2026
TRUSTMF MULTI CAP FUND
Multi Cap · held 4 mo
0 Mar 2026 ₹759.45 +1% exited Jun 2026
TRUSTMF SMALL CAP FUND
Small Cap · held 5 mo
0 Feb 2026 ₹778.50 −2% exited Jun 2026
quant Business Cycle Fund
Sectoral/ Thematic · held 1 mo
0 May 2026 ₹1,002.40 −24% exited May 2026
quant Teck Fund
Sectoral/ Thematic · held 2 mo
0 Apr 2026 ₹936.05 −18% exited May 2026
1–41 of 41 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.17 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 18 added or entered, 12 trimmed or exited

Who moved, fund by fund ↓

Crowding

30 funds hold it, at an average weight of 0.9% each (28.3% summed across holders). At a fifth of average daily volume (3,58,563 shares), the aggregate fund position would take about 177 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Digital India Fund
Sectoral/ Thematic
-0.53% 2.05% Feb 2026 −2%
BARODA BNP PARIBAS AGGRESSIVE HYBRID FUND
Aggressive Hybrid
+0.29% 0.39% Mar 2026 +1%
Motilal Oswal Innovation Opportunities Fund
Sectoral/ Thematic
+0.28% 2.43% Feb 2026 −2%
Baroda BNP Paribas Innovation Fund
Sectoral/ Thematic
-0.27% 1.25% Feb 2026 −2%
Union Innovation & Opportunities Fund
Sectoral/ Thematic
-0.26% 1.08% Feb 2026 −2%
Baroda BNP Paribas Multi Asset Fund
Multi Asset Allocation
+0.25% 0.33% Mar 2026 +1%
Baroda BNP Paribas Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.15% 0.79% Feb 2026 −2%
Baroda BNP Paribas Equity Savings Fund
Equity Savings
-0.13% 0.93% Feb 2026 −2%
Sundaram Dynamic Asset Allocation Fund (Formerly Known as Sundaram Balanced Advantage Fund)
Dynamic Asset Allocation or Balanced Advantage
-0.05% 1.27% Feb 2026 −2%
Sundaram Aggressive Hybrid Fund (Formerly Known as Principal Hybrid Equity Fund)
Aggressive Hybrid
-0.04% 1.44% Feb 2026 −2%
Sundaram Multi Asset Allocation Fund
Multi Asset Allocation
-0.03% 1.35% Feb 2026 −2%
Baroda BNP Paribas Flexi Cap Fund
Flexi Cap
0.00% 1.09% Feb 2026 −2%
1–12 of 12 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

800100016 Feb 202615 Apr 20268 Jun 202630 Jul 202618 Sep 202616 Feb 2026: ₹847.15 · 68,18,588 shares17 Feb 2026: ₹888.25 · 58,30,776 shares18 Feb 2026: ₹869.95 · 17,07,290 shares19 Feb 2026: ₹877.90 · 12,00,158 shares20 Feb 2026: ₹858.95 · 6,74,793 shares23 Feb 2026: ₹840.00 · 7,34,726 shares24 Feb 2026: ₹831.85 · 8,29,553 shares25 Feb 2026: ₹808.65 · 8,15,905 shares26 Feb 2026: ₹811.70 · 3,46,336 shares27 Feb 2026: ₹778.50 · 6,40,456 shares2 Mar 2026: ₹751.50 · 7,25,782 shares4 Mar 2026: ₹786.30 · 9,10,252 shares5 Mar 2026: ₹759.15 · 4,26,794 shares6 Mar 2026: ₹798.40 · 31,21,482 shares9 Mar 2026: ₹776.30 · 7,05,553 shares10 Mar 2026: ₹843.20 · 11,26,178 shares11 Mar 2026: ₹842.65 · 6,79,391 shares12 Mar 2026: ₹847.10 · 6,58,941 shares13 Mar 2026: ₹796.05 · 4,68,624 shares16 Mar 2026: ₹764.80 · 3,43,711 shares17 Mar 2026: ₹796.30 · 3,80,121 shares18 Mar 2026: ₹806.15 · 3,74,371 shares19 Mar 2026: ₹794.75 · 1,27,126 shares20 Mar 2026: ₹823.10 · 3,31,703 shares23 Mar 2026: ₹800.90 · 2,23,676 shares24 Mar 2026: ₹821.05 · 2,93,856 shares25 Mar 2026: ₹823.65 · 4,88,390 shares27 Mar 2026: ₹792.55 · 2,64,646 shares30 Mar 2026: ₹759.45 · 3,17,632 shares1 Apr 2026: ₹798.05 · 1,91,856 shares2 Apr 2026: ₹792.65 · 1,51,304 shares6 Apr 2026: ₹790.20 · 2,01,267 shares7 Apr 2026: ₹794.15 · 1,40,646 shares8 Apr 2026: ₹814.30 · 3,70,613 shares9 Apr 2026: ₹821.80 · 3,12,637 shares10 Apr 2026: ₹829.20 · 3,70,372 shares13 Apr 2026: ₹849.60 · 8,12,221 shares15 Apr 2026: ₹873.95 · 6,23,360 shares16 Apr 2026: ₹874.75 · 3,30,504 shares17 Apr 2026: ₹878.70 · 5,42,435 shares20 Apr 2026: ₹841.60 · 3,58,725 shares21 Apr 2026: ₹892.65 · 17,33,290 shares22 Apr 2026: ₹905.30 · 10,46,145 shares23 Apr 2026: ₹960.75 · 28,87,978 shares24 Apr 2026: ₹947.45 · 13,12,519 shares27 Apr 2026: ₹972.25 · 10,44,232 shares28 Apr 2026: ₹978.50 · 7,88,641 shares29 Apr 2026: ₹937.45 · 7,35,747 shares30 Apr 2026: ₹936.05 · 7,84,447 shares4 May 2026: ₹992.25 · 8,74,545 shares5 May 2026: ₹976.55 · 10,16,780 shares6 May 2026: ₹1,035.95 · 11,99,639 shares7 May 2026: ₹1,101.55 · 11,51,063 shares8 May 2026: ₹1,071.55 · 6,32,524 shares11 May 2026: ₹1,059.80 · 6,61,400 shares12 May 2026: ₹1,033.95 · 16,82,632 shares13 May 2026: ₹935.45 · 25,28,592 shares14 May 2026: ₹942.00 · 8,53,802 shares15 May 2026: ₹940.00 · 5,07,971 shares18 May 2026: ₹924.60 · 4,50,361 shares19 May 2026: ₹935.35 · 12,15,841 shares20 May 2026: ₹933.65 · 2,79,528 shares21 May 2026: ₹917.25 · 3,76,610 shares22 May 2026: ₹917.50 · 3,66,797 shares25 May 2026: ₹939.55 · 4,40,860 shares26 May 2026: ₹973.50 · 10,96,974 shares27 May 2026: ₹1,023.65 · 8,60,999 shares29 May 2026: ₹1,002.40 · 14,21,686 shares1 Jun 2026: ₹983.70 · 10,22,771 shares2 Jun 2026: ₹1,038.10 · 12,30,787 shares3 Jun 2026: ₹1,008.20 · 6,36,518 shares4 Jun 2026: ₹1,026.00 · 7,92,820 shares5 Jun 2026: ₹1,004.90 · 3,59,037 shares8 Jun 2026: ₹943.90 · 7,79,110 shares9 Jun 2026: ₹982.80 · 4,93,269 shares10 Jun 2026: ₹930.20 · 5,42,179 shares11 Jun 2026: ₹941.20 · 3,46,445 shares12 Jun 2026: ₹952.10 · 3,89,475 shares15 Jun 2026: ₹960.90 · 3,65,076 shares16 Jun 2026: ₹1,006.00 · 7,97,418 shares17 Jun 2026: ₹973.10 · 6,31,773 shares18 Jun 2026: ₹966.40 · 3,12,617 shares19 Jun 2026: ₹962.80 · 2,96,567 shares22 Jun 2026: ₹959.10 · 2,73,017 shares23 Jun 2026: ₹943.30 · 3,58,223 shares24 Jun 2026: ₹946.50 · 2,73,180 shares25 Jun 2026: ₹924.50 · 2,25,324 shares29 Jun 2026: ₹890.80 · 6,49,352 shares30 Jun 2026: ₹887.20 · 2,75,373 shares1 Jul 2026: ₹875.45 · 2,74,326 shares2 Jul 2026: ₹897.30 · 5,95,665 shares3 Jul 2026: ₹881.20 · 4,04,773 shares6 Jul 2026: ₹871.90 · 3,23,575 shares7 Jul 2026: ₹841.55 · 4,23,533 shares8 Jul 2026: ₹818.90 · 3,08,406 shares9 Jul 2026: ₹841.25 · 2,16,914 shares10 Jul 2026: ₹847.55 · 2,68,743 shares13 Jul 2026: ₹854.00 · 4,93,480 shares14 Jul 2026: ₹833.70 · 3,07,661 shares15 Jul 2026: ₹887.35 · 5,27,376 shares16 Jul 2026: ₹885.35 · 2,60,610 shares17 Jul 2026: ₹867.00 · 2,56,409 shares20 Jul 2026: ₹842.05 · 2,79,192 shares21 Jul 2026: ₹867.65 · 3,27,948 shares22 Jul 2026: ₹895.30 · 5,85,821 shares23 Jul 2026: ₹861.45 · 2,88,879 shares24 Jul 2026: ₹786.75 · 12,91,231 shares27 Jul 2026: ₹809.30 · 6,38,751 shares28 Jul 2026: ₹792.10 · 2,57,726 shares29 Jul 2026: ₹786.40 · 1,73,436 shares30 Jul 2026: ₹771.80 · 4,46,805 shares31 Jul 2026: ₹812.05 · 5,68,618 shares3 Aug 2026: ₹803.45 · 3,10,799 shares4 Aug 2026: ₹797.80 · 1,88,567 shares5 Aug 2026: ₹798.15 · 3,56,628 shares6 Aug 2026: ₹807.60 · 2,54,449 shares7 Aug 2026: ₹817.70 · 2,41,675 shares10 Aug 2026: ₹805.60 · 1,43,477 shares11 Aug 2026: ₹828.30 · 3,68,782 shares12 Aug 2026: ₹823.00 · 1,47,677 shares13 Aug 2026: ₹810.75 · 1,67,236 shares14 Aug 2026: ₹834.35 · 5,09,055 shares17 Aug 2026: ₹818.00 · 5,21,695 shares18 Aug 2026: ₹825.50 · 4,67,766 shares19 Aug 2026: ₹834.20 · 5,28,310 shares20 Aug 2026: ₹855.25 · 5,07,096 shares21 Aug 2026: ₹846.70 · 2,51,638 shares24 Aug 2026: ₹828.50 · 2,31,581 shares25 Aug 2026: ₹834.20 · 3,31,804 shares26 Aug 2026: ₹829.55 · 2,26,197 shares27 Aug 2026: ₹840.25 · 2,78,268 shares28 Aug 2026: ₹844.30 · 4,79,939 shares31 Aug 2026: ₹852.15 · 7,52,343 shares1 Sep 2026: ₹827.80 · 2,13,921 shares2 Sep 2026: ₹821.40 · 1,54,219 shares3 Sep 2026: ₹817.40 · 1,71,106 shares4 Sep 2026: ₹825.45 · 2,16,017 shares7 Sep 2026: ₹801.20 · 3,97,346 shares8 Sep 2026: ₹794.75 · 1,33,560 shares9 Sep 2026: ₹777.65 · 3,91,503 shares10 Sep 2026: ₹766.65 · 2,44,109 shares11 Sep 2026: ₹764.45 · 6,62,525 shares15 Sep 2026: ₹748.10 · 4,04,374 shares16 Sep 2026: ₹738.60 · 1,66,944 shares17 Sep 2026: ₹750.75 · 2,19,334 shares18 Sep 2026: ₹764.35 · 2,03,930 shares
800100016 Feb 202615 Apr 20268 Jun 202630 Jul 202618 Sep 202616 Feb 2026: ₹847.15 · 68,18,588 shares17 Feb 2026: ₹888.25 · 58,30,776 shares18 Feb 2026: ₹869.95 · 17,07,290 shares19 Feb 2026: ₹877.90 · 12,00,158 shares20 Feb 2026: ₹858.95 · 6,74,793 shares23 Feb 2026: ₹840.00 · 7,34,726 shares24 Feb 2026: ₹831.85 · 8,29,553 shares25 Feb 2026: ₹808.65 · 8,15,905 shares26 Feb 2026: ₹811.70 · 3,46,336 shares27 Feb 2026: ₹778.50 · 6,40,456 shares2 Mar 2026: ₹751.50 · 7,25,782 shares4 Mar 2026: ₹786.30 · 9,10,252 shares5 Mar 2026: ₹759.15 · 4,26,794 shares6 Mar 2026: ₹798.40 · 31,21,482 shares9 Mar 2026: ₹776.30 · 7,05,553 shares10 Mar 2026: ₹843.20 · 11,26,178 shares11 Mar 2026: ₹842.65 · 6,79,391 shares12 Mar 2026: ₹847.10 · 6,58,941 shares13 Mar 2026: ₹796.05 · 4,68,624 shares16 Mar 2026: ₹764.80 · 3,43,711 shares17 Mar 2026: ₹796.30 · 3,80,121 shares18 Mar 2026: ₹806.15 · 3,74,371 shares19 Mar 2026: ₹794.75 · 1,27,126 shares20 Mar 2026: ₹823.10 · 3,31,703 shares23 Mar 2026: ₹800.90 · 2,23,676 shares24 Mar 2026: ₹821.05 · 2,93,856 shares25 Mar 2026: ₹823.65 · 4,88,390 shares27 Mar 2026: ₹792.55 · 2,64,646 shares30 Mar 2026: ₹759.45 · 3,17,632 shares1 Apr 2026: ₹798.05 · 1,91,856 shares2 Apr 2026: ₹792.65 · 1,51,304 shares6 Apr 2026: ₹790.20 · 2,01,267 shares7 Apr 2026: ₹794.15 · 1,40,646 shares8 Apr 2026: ₹814.30 · 3,70,613 shares9 Apr 2026: ₹821.80 · 3,12,637 shares10 Apr 2026: ₹829.20 · 3,70,372 shares13 Apr 2026: ₹849.60 · 8,12,221 shares15 Apr 2026: ₹873.95 · 6,23,360 shares16 Apr 2026: ₹874.75 · 3,30,504 shares17 Apr 2026: ₹878.70 · 5,42,435 shares20 Apr 2026: ₹841.60 · 3,58,725 shares21 Apr 2026: ₹892.65 · 17,33,290 shares22 Apr 2026: ₹905.30 · 10,46,145 shares23 Apr 2026: ₹960.75 · 28,87,978 shares24 Apr 2026: ₹947.45 · 13,12,519 shares27 Apr 2026: ₹972.25 · 10,44,232 shares28 Apr 2026: ₹978.50 · 7,88,641 shares29 Apr 2026: ₹937.45 · 7,35,747 shares30 Apr 2026: ₹936.05 · 7,84,447 shares4 May 2026: ₹992.25 · 8,74,545 shares5 May 2026: ₹976.55 · 10,16,780 shares6 May 2026: ₹1,035.95 · 11,99,639 shares7 May 2026: ₹1,101.55 · 11,51,063 shares8 May 2026: ₹1,071.55 · 6,32,524 shares11 May 2026: ₹1,059.80 · 6,61,400 shares12 May 2026: ₹1,033.95 · 16,82,632 shares13 May 2026: ₹935.45 · 25,28,592 shares14 May 2026: ₹942.00 · 8,53,802 shares15 May 2026: ₹940.00 · 5,07,971 shares18 May 2026: ₹924.60 · 4,50,361 shares19 May 2026: ₹935.35 · 12,15,841 shares20 May 2026: ₹933.65 · 2,79,528 shares21 May 2026: ₹917.25 · 3,76,610 shares22 May 2026: ₹917.50 · 3,66,797 shares25 May 2026: ₹939.55 · 4,40,860 shares26 May 2026: ₹973.50 · 10,96,974 shares27 May 2026: ₹1,023.65 · 8,60,999 shares29 May 2026: ₹1,002.40 · 14,21,686 shares1 Jun 2026: ₹983.70 · 10,22,771 shares2 Jun 2026: ₹1,038.10 · 12,30,787 shares3 Jun 2026: ₹1,008.20 · 6,36,518 shares4 Jun 2026: ₹1,026.00 · 7,92,820 shares5 Jun 2026: ₹1,004.90 · 3,59,037 shares8 Jun 2026: ₹943.90 · 7,79,110 shares9 Jun 2026: ₹982.80 · 4,93,269 shares10 Jun 2026: ₹930.20 · 5,42,179 shares11 Jun 2026: ₹941.20 · 3,46,445 shares12 Jun 2026: ₹952.10 · 3,89,475 shares15 Jun 2026: ₹960.90 · 3,65,076 shares16 Jun 2026: ₹1,006.00 · 7,97,418 shares17 Jun 2026: ₹973.10 · 6,31,773 shares18 Jun 2026: ₹966.40 · 3,12,617 shares19 Jun 2026: ₹962.80 · 2,96,567 shares22 Jun 2026: ₹959.10 · 2,73,017 shares23 Jun 2026: ₹943.30 · 3,58,223 shares24 Jun 2026: ₹946.50 · 2,73,180 shares25 Jun 2026: ₹924.50 · 2,25,324 shares29 Jun 2026: ₹890.80 · 6,49,352 shares30 Jun 2026: ₹887.20 · 2,75,373 shares1 Jul 2026: ₹875.45 · 2,74,326 shares2 Jul 2026: ₹897.30 · 5,95,665 shares3 Jul 2026: ₹881.20 · 4,04,773 shares6 Jul 2026: ₹871.90 · 3,23,575 shares7 Jul 2026: ₹841.55 · 4,23,533 shares8 Jul 2026: ₹818.90 · 3,08,406 shares9 Jul 2026: ₹841.25 · 2,16,914 shares10 Jul 2026: ₹847.55 · 2,68,743 shares13 Jul 2026: ₹854.00 · 4,93,480 shares14 Jul 2026: ₹833.70 · 3,07,661 shares15 Jul 2026: ₹887.35 · 5,27,376 shares16 Jul 2026: ₹885.35 · 2,60,610 shares17 Jul 2026: ₹867.00 · 2,56,409 shares20 Jul 2026: ₹842.05 · 2,79,192 shares21 Jul 2026: ₹867.65 · 3,27,948 shares22 Jul 2026: ₹895.30 · 5,85,821 shares23 Jul 2026: ₹861.45 · 2,88,879 shares24 Jul 2026: ₹786.75 · 12,91,231 shares27 Jul 2026: ₹809.30 · 6,38,751 shares28 Jul 2026: ₹792.10 · 2,57,726 shares29 Jul 2026: ₹786.40 · 1,73,436 shares30 Jul 2026: ₹771.80 · 4,46,805 shares31 Jul 2026: ₹812.05 · 5,68,618 shares3 Aug 2026: ₹803.45 · 3,10,799 shares4 Aug 2026: ₹797.80 · 1,88,567 shares5 Aug 2026: ₹798.15 · 3,56,628 shares6 Aug 2026: ₹807.60 · 2,54,449 shares7 Aug 2026: ₹817.70 · 2,41,675 shares10 Aug 2026: ₹805.60 · 1,43,477 shares11 Aug 2026: ₹828.30 · 3,68,782 shares12 Aug 2026: ₹823.00 · 1,47,677 shares13 Aug 2026: ₹810.75 · 1,67,236 shares14 Aug 2026: ₹834.35 · 5,09,055 shares17 Aug 2026: ₹818.00 · 5,21,695 shares18 Aug 2026: ₹825.50 · 4,67,766 shares19 Aug 2026: ₹834.20 · 5,28,310 shares20 Aug 2026: ₹855.25 · 5,07,096 shares21 Aug 2026: ₹846.70 · 2,51,638 shares24 Aug 2026: ₹828.50 · 2,31,581 shares25 Aug 2026: ₹834.20 · 3,31,804 shares26 Aug 2026: ₹829.55 · 2,26,197 shares27 Aug 2026: ₹840.25 · 2,78,268 shares28 Aug 2026: ₹844.30 · 4,79,939 shares31 Aug 2026: ₹852.15 · 7,52,343 shares1 Sep 2026: ₹827.80 · 2,13,921 shares2 Sep 2026: ₹821.40 · 1,54,219 shares3 Sep 2026: ₹817.40 · 1,71,106 shares4 Sep 2026: ₹825.45 · 2,16,017 shares7 Sep 2026: ₹801.20 · 3,97,346 shares8 Sep 2026: ₹794.75 · 1,33,560 shares9 Sep 2026: ₹777.65 · 3,91,503 shares10 Sep 2026: ₹766.65 · 2,44,109 shares11 Sep 2026: ₹764.45 · 6,62,525 shares15 Sep 2026: ₹748.10 · 4,04,374 shares16 Sep 2026: ₹738.60 · 1,66,944 shares17 Sep 2026: ₹750.75 · 2,19,334 shares18 Sep 2026: ₹764.35 · 2,03,930 shares
800100016 Feb 202615 Apr 20268 Jun 202630 Jul 202618 Sep 202616 Feb 2026: ₹847.15 · 68,18,588 shares17 Feb 2026: ₹888.25 · 58,30,776 shares18 Feb 2026: ₹869.95 · 17,07,290 shares19 Feb 2026: ₹877.90 · 12,00,158 shares20 Feb 2026: ₹858.95 · 6,74,793 shares23 Feb 2026: ₹840.00 · 7,34,726 shares24 Feb 2026: ₹831.85 · 8,29,553 shares25 Feb 2026: ₹808.65 · 8,15,905 shares26 Feb 2026: ₹811.70 · 3,46,336 shares27 Feb 2026: ₹778.50 · 6,40,456 shares2 Mar 2026: ₹751.50 · 7,25,782 shares4 Mar 2026: ₹786.30 · 9,10,252 shares5 Mar 2026: ₹759.15 · 4,26,794 shares6 Mar 2026: ₹798.40 · 31,21,482 shares9 Mar 2026: ₹776.30 · 7,05,553 shares10 Mar 2026: ₹843.20 · 11,26,178 shares11 Mar 2026: ₹842.65 · 6,79,391 shares12 Mar 2026: ₹847.10 · 6,58,941 shares13 Mar 2026: ₹796.05 · 4,68,624 shares16 Mar 2026: ₹764.80 · 3,43,711 shares17 Mar 2026: ₹796.30 · 3,80,121 shares18 Mar 2026: ₹806.15 · 3,74,371 shares19 Mar 2026: ₹794.75 · 1,27,126 shares20 Mar 2026: ₹823.10 · 3,31,703 shares23 Mar 2026: ₹800.90 · 2,23,676 shares24 Mar 2026: ₹821.05 · 2,93,856 shares25 Mar 2026: ₹823.65 · 4,88,390 shares27 Mar 2026: ₹792.55 · 2,64,646 shares30 Mar 2026: ₹759.45 · 3,17,632 shares1 Apr 2026: ₹798.05 · 1,91,856 shares2 Apr 2026: ₹792.65 · 1,51,304 shares6 Apr 2026: ₹790.20 · 2,01,267 shares7 Apr 2026: ₹794.15 · 1,40,646 shares8 Apr 2026: ₹814.30 · 3,70,613 shares9 Apr 2026: ₹821.80 · 3,12,637 shares10 Apr 2026: ₹829.20 · 3,70,372 shares13 Apr 2026: ₹849.60 · 8,12,221 shares15 Apr 2026: ₹873.95 · 6,23,360 shares16 Apr 2026: ₹874.75 · 3,30,504 shares17 Apr 2026: ₹878.70 · 5,42,435 shares20 Apr 2026: ₹841.60 · 3,58,725 shares21 Apr 2026: ₹892.65 · 17,33,290 shares22 Apr 2026: ₹905.30 · 10,46,145 shares23 Apr 2026: ₹960.75 · 28,87,978 shares24 Apr 2026: ₹947.45 · 13,12,519 shares27 Apr 2026: ₹972.25 · 10,44,232 shares28 Apr 2026: ₹978.50 · 7,88,641 shares29 Apr 2026: ₹937.45 · 7,35,747 shares30 Apr 2026: ₹936.05 · 7,84,447 shares4 May 2026: ₹992.25 · 8,74,545 shares5 May 2026: ₹976.55 · 10,16,780 shares6 May 2026: ₹1,035.95 · 11,99,639 shares7 May 2026: ₹1,101.55 · 11,51,063 shares8 May 2026: ₹1,071.55 · 6,32,524 shares11 May 2026: ₹1,059.80 · 6,61,400 shares12 May 2026: ₹1,033.95 · 16,82,632 shares13 May 2026: ₹935.45 · 25,28,592 shares14 May 2026: ₹942.00 · 8,53,802 shares15 May 2026: ₹940.00 · 5,07,971 shares18 May 2026: ₹924.60 · 4,50,361 shares19 May 2026: ₹935.35 · 12,15,841 shares20 May 2026: ₹933.65 · 2,79,528 shares21 May 2026: ₹917.25 · 3,76,610 shares22 May 2026: ₹917.50 · 3,66,797 shares25 May 2026: ₹939.55 · 4,40,860 shares26 May 2026: ₹973.50 · 10,96,974 shares27 May 2026: ₹1,023.65 · 8,60,999 shares29 May 2026: ₹1,002.40 · 14,21,686 shares1 Jun 2026: ₹983.70 · 10,22,771 shares2 Jun 2026: ₹1,038.10 · 12,30,787 shares3 Jun 2026: ₹1,008.20 · 6,36,518 shares4 Jun 2026: ₹1,026.00 · 7,92,820 shares5 Jun 2026: ₹1,004.90 · 3,59,037 shares8 Jun 2026: ₹943.90 · 7,79,110 shares9 Jun 2026: ₹982.80 · 4,93,269 shares10 Jun 2026: ₹930.20 · 5,42,179 shares11 Jun 2026: ₹941.20 · 3,46,445 shares12 Jun 2026: ₹952.10 · 3,89,475 shares15 Jun 2026: ₹960.90 · 3,65,076 shares16 Jun 2026: ₹1,006.00 · 7,97,418 shares17 Jun 2026: ₹973.10 · 6,31,773 shares18 Jun 2026: ₹966.40 · 3,12,617 shares19 Jun 2026: ₹962.80 · 2,96,567 shares22 Jun 2026: ₹959.10 · 2,73,017 shares23 Jun 2026: ₹943.30 · 3,58,223 shares24 Jun 2026: ₹946.50 · 2,73,180 shares25 Jun 2026: ₹924.50 · 2,25,324 shares29 Jun 2026: ₹890.80 · 6,49,352 shares30 Jun 2026: ₹887.20 · 2,75,373 shares1 Jul 2026: ₹875.45 · 2,74,326 shares2 Jul 2026: ₹897.30 · 5,95,665 shares3 Jul 2026: ₹881.20 · 4,04,773 shares6 Jul 2026: ₹871.90 · 3,23,575 shares7 Jul 2026: ₹841.55 · 4,23,533 shares8 Jul 2026: ₹818.90 · 3,08,406 shares9 Jul 2026: ₹841.25 · 2,16,914 shares10 Jul 2026: ₹847.55 · 2,68,743 shares13 Jul 2026: ₹854.00 · 4,93,480 shares14 Jul 2026: ₹833.70 · 3,07,661 shares15 Jul 2026: ₹887.35 · 5,27,376 shares16 Jul 2026: ₹885.35 · 2,60,610 shares17 Jul 2026: ₹867.00 · 2,56,409 shares20 Jul 2026: ₹842.05 · 2,79,192 shares21 Jul 2026: ₹867.65 · 3,27,948 shares22 Jul 2026: ₹895.30 · 5,85,821 shares23 Jul 2026: ₹861.45 · 2,88,879 shares24 Jul 2026: ₹786.75 · 12,91,231 shares27 Jul 2026: ₹809.30 · 6,38,751 shares28 Jul 2026: ₹792.10 · 2,57,726 shares29 Jul 2026: ₹786.40 · 1,73,436 shares30 Jul 2026: ₹771.80 · 4,46,805 shares31 Jul 2026: ₹812.05 · 5,68,618 shares3 Aug 2026: ₹803.45 · 3,10,799 shares4 Aug 2026: ₹797.80 · 1,88,567 shares5 Aug 2026: ₹798.15 · 3,56,628 shares6 Aug 2026: ₹807.60 · 2,54,449 shares7 Aug 2026: ₹817.70 · 2,41,675 shares10 Aug 2026: ₹805.60 · 1,43,477 shares11 Aug 2026: ₹828.30 · 3,68,782 shares12 Aug 2026: ₹823.00 · 1,47,677 shares13 Aug 2026: ₹810.75 · 1,67,236 shares14 Aug 2026: ₹834.35 · 5,09,055 shares17 Aug 2026: ₹818.00 · 5,21,695 shares18 Aug 2026: ₹825.50 · 4,67,766 shares19 Aug 2026: ₹834.20 · 5,28,310 shares20 Aug 2026: ₹855.25 · 5,07,096 shares21 Aug 2026: ₹846.70 · 2,51,638 shares24 Aug 2026: ₹828.50 · 2,31,581 shares25 Aug 2026: ₹834.20 · 3,31,804 shares26 Aug 2026: ₹829.55 · 2,26,197 shares27 Aug 2026: ₹840.25 · 2,78,268 shares28 Aug 2026: ₹844.30 · 4,79,939 shares31 Aug 2026: ₹852.15 · 7,52,343 shares1 Sep 2026: ₹827.80 · 2,13,921 shares2 Sep 2026: ₹821.40 · 1,54,219 shares3 Sep 2026: ₹817.40 · 1,71,106 shares4 Sep 2026: ₹825.45 · 2,16,017 shares7 Sep 2026: ₹801.20 · 3,97,346 shares8 Sep 2026: ₹794.75 · 1,33,560 shares9 Sep 2026: ₹777.65 · 3,91,503 shares10 Sep 2026: ₹766.65 · 2,44,109 shares11 Sep 2026: ₹764.45 · 6,62,525 shares15 Sep 2026: ₹748.10 · 4,04,374 shares16 Sep 2026: ₹738.60 · 1,66,944 shares17 Sep 2026: ₹750.75 · 2,19,334 shares18 Sep 2026: ₹764.35 · 2,03,930 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.