ANVESHAN
Theme
Create account
Stocks · POWERMECH · Construction · small cap

POWER MECH PROJECTS LTD.

Last close
₹2,371.40
18 Sep 2026 · −20.7% over the year
Held by
29funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 23.7% · -2.20% over 3 months
Days to exit
462
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 30 rows: 29 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
JM Value Fund
Value · held 2 mo
0.51% Jul 2026 ₹2,566.40 −8% +0.51% entered
JM Small Cap Fund
Small Cap · held 2.1 yrs
0.91% Jun 2024 ₹1,236.11 +92% +0.23% added
Union Children's Fund
Children's · held 4 mo
0.67% May 2026 ₹2,500.70 −5% +0.18% added
Union Small Cap Fund
Small Cap · held 4 mo
0.33% May 2026 ₹2,500.70 −5% +0.15% added
SBI FLEXICAP FUND
Flexi Cap · held 8 mo
0.77% Jan 2026 ₹2,074.40 +14% +0.14% added
HDFC Infrastructure Fund
Sectoral/ Thematic · held 5 mo
0.96% Apr 2026 ₹2,481.80 −4% +0.05% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹1,694.70 +40% 0.00% trimmed
BANDHAN Small Cap Fund
Small Cap · held 2.3 yrs
0.21% Nov 2023 ₹1,041.31 +128% 0.00% added
HSBC Infrastructure Fund
Sectoral/ Thematic · held 3.8 yrs
0.52% Nov 2022 ₹565.71 +319% 0.00% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹3,356.10 −29% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹2,954.45 −20% -0.00% trimmed
ICICI Prudential ELSS - Tax Saver Fund
ELSS · held 2.2 yrs
0.13% Jul 2024 ₹1,549.25 +53% -0.01% held
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid · held 2.2 yrs
0.36% Jun 2024 ₹1,236.11 +92% -0.01% added
BANDHAN Infrastructure Fund
Sectoral/ Thematic · held 2.5 yrs
0.93% Feb 2024 ₹1,279.13 +85% -0.03% trimmed
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic · held 7.1 yrs
0.50% Aug 2015 ₹153.68 +1443% -0.03% held
Aditya Birla Sun Life Value Fund
Value · held 2.6 yrs
0.71% Feb 2024 ₹1,279.13 +85% -0.04% held
HSBC Value Fund
Value · held 3.3 yrs
1.16% May 2023 ₹794.43 +199% -0.05% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.35% Jul 2023 ₹1,153.66 +106% -0.05% trimmed
Union Value Fund
Value · held 5 mo
1.45% Apr 2026 ₹2,481.80 −4% -0.08% held
HSBC Multi Cap Fund
Multi Cap · held 3.6 yrs
0.60% Feb 2023 ₹506.41 +368% -0.09% held
HDFC Small Cap Fund
Small Cap · held 2.4 yrs
1.32% Apr 2024 ₹1,310.98 +81% -0.10% held
HDFC Defence Fund
Sectoral/ Thematic · held 2.4 yrs
0.66% Apr 2024 ₹1,310.98 +81% -0.12% trimmed
SBI Long Term Advantage Fund - Series VI
ELSS · held 10 mo
2.88% Nov 2025 ₹2,378.10 −0% -0.13% held
Aditya Birla Sun Life Infrastructure Fund
Sectoral/ Thematic · held 5.9 yrs
1.31% Jan 2018 ₹204.50 +1060% -0.13% trimmed
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 2.2 yrs
0.43% Jun 2024 ₹1,236.11 +92% -0.14% held
SBI Long Term Advantage Fund - Series V
ELSS · held 1.1 yrs
2.65% Aug 2018 ₹243.81 +873% -0.17% held
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 2.1 yrs
1.28% Aug 2024 ₹1,694.70 +40% -0.38% trimmed
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 1.9 yrs
0.42% Oct 2024 ₹2,954.45 −20% -0.55% trimmed
Union Business Cycle Fund
Sectoral/ Thematic · held 5 mo
1.63% Apr 2026 ₹2,481.80 −4% -1.10% trimmed
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 2.8 yrs
0 Oct 2023 ₹901.86 +163% exited Jun 2026
1–30 of 30 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 8 added or entered, 11 trimmed or exited

Who moved, fund by fund ↓

Crowding

29 funds hold it, at an average weight of 0.8% each (23.7% summed across holders). At a fifth of average daily volume (62,532 shares), the aggregate fund position would take about 462 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
JM Small Cap Fund
Small Cap
+0.23% 0.91% Jun 2024 +92%
Union Children's Fund
Children's
+0.18% 0.67% May 2026 −5%
Union Small Cap Fund
Small Cap
+0.15% 0.33% May 2026 −5%
SBI FLEXICAP FUND
Flexi Cap
+0.14% 0.77% Jan 2026 +14%
HDFC Infrastructure Fund
Sectoral/ Thematic
+0.05% 0.96% Apr 2026 −4%
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid
-0.01% 0.36% Jun 2024 +92%
BANDHAN Small Cap Fund
Small Cap
0.00% 0.21% Nov 2023 +128%
1–7 of 7 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20002500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,991.20 · 95,687 shares18 Sep 2025: ₹2,964.00 · 3,65,300 shares19 Sep 2025: ₹2,973.40 · 9,20,123 shares22 Sep 2025: ₹3,004.30 · 1,12,501 shares23 Sep 2025: ₹2,869.40 · 1,17,358 shares24 Sep 2025: ₹2,843.30 · 77,402 shares25 Sep 2025: ₹2,793.80 · 64,468 shares26 Sep 2025: ₹2,684.10 · 83,717 shares29 Sep 2025: ₹2,683.00 · 66,071 shares30 Sep 2025: ₹2,706.10 · 1,01,734 shares1 Oct 2025: ₹2,730.70 · 37,830 shares3 Oct 2025: ₹2,773.30 · 36,406 shares6 Oct 2025: ₹2,725.10 · 65,810 shares7 Oct 2025: ₹2,704.80 · 54,497 shares8 Oct 2025: ₹2,661.50 · 33,048 shares9 Oct 2025: ₹2,671.30 · 46,806 shares10 Oct 2025: ₹2,679.80 · 31,897 shares13 Oct 2025: ₹2,669.20 · 96,155 shares14 Oct 2025: ₹2,822.00 · 1,83,893 shares15 Oct 2025: ₹2,779.90 · 4,06,608 shares16 Oct 2025: ₹2,737.70 · 1,36,146 shares17 Oct 2025: ₹2,666.90 · 76,672 shares20 Oct 2025: ₹2,651.10 · 60,911 shares21 Oct 2025: ₹2,690.90 · 16,335 shares23 Oct 2025: ₹2,646.80 · 68,153 shares24 Oct 2025: ₹2,600.00 · 59,014 shares27 Oct 2025: ₹2,625.50 · 48,417 shares28 Oct 2025: ₹2,541.00 · 66,621 shares29 Oct 2025: ₹2,531.50 · 82,254 shares30 Oct 2025: ₹2,500.40 · 1,55,028 shares31 Oct 2025: ₹2,496.20 · 92,579 shares3 Nov 2025: ₹2,496.30 · 53,891 shares4 Nov 2025: ₹2,467.00 · 42,647 shares6 Nov 2025: ₹2,372.80 · 1,02,657 shares7 Nov 2025: ₹2,396.30 · 62,360 shares10 Nov 2025: ₹2,395.90 · 90,255 shares11 Nov 2025: ₹2,350.60 · 1,17,696 shares12 Nov 2025: ₹2,312.50 · 88,491 shares13 Nov 2025: ₹2,298.50 · 1,47,905 shares14 Nov 2025: ₹2,416.70 · 1,50,347 shares17 Nov 2025: ₹2,495.60 · 1,12,367 shares18 Nov 2025: ₹2,418.70 · 43,802 shares19 Nov 2025: ₹2,402.30 · 36,159 shares20 Nov 2025: ₹2,416.20 · 1,50,716 shares21 Nov 2025: ₹2,378.60 · 31,754 shares24 Nov 2025: ₹2,345.20 · 64,092 shares25 Nov 2025: ₹2,334.60 · 34,106 shares26 Nov 2025: ₹2,384.50 · 31,858 shares27 Nov 2025: ₹2,360.20 · 31,599 shares28 Nov 2025: ₹2,378.10 · 35,412 shares1 Dec 2025: ₹2,359.80 · 42,021 shares2 Dec 2025: ₹2,364.60 · 39,305 shares3 Dec 2025: ₹2,301.30 · 46,848 shares4 Dec 2025: ₹2,254.40 · 36,519 shares5 Dec 2025: ₹2,212.00 · 52,063 shares8 Dec 2025: ₹2,140.00 · 54,408 shares9 Dec 2025: ₹2,193.60 · 49,951 shares10 Dec 2025: ₹2,176.90 · 29,258 shares11 Dec 2025: ₹2,198.90 · 59,018 shares12 Dec 2025: ₹2,234.80 · 68,662 shares15 Dec 2025: ₹2,369.20 · 1,49,857 shares16 Dec 2025: ₹2,303.80 · 56,592 shares17 Dec 2025: ₹2,297.10 · 57,406 shares18 Dec 2025: ₹2,278.10 · 46,508 shares19 Dec 2025: ₹2,323.90 · 54,316 shares22 Dec 2025: ₹2,327.30 · 36,499 shares23 Dec 2025: ₹2,340.80 · 38,948 shares24 Dec 2025: ₹2,357.90 · 35,416 shares26 Dec 2025: ₹2,343.40 · 23,759 shares29 Dec 2025: ₹2,294.90 · 26,870 shares30 Dec 2025: ₹2,277.10 · 23,376 shares31 Dec 2025: ₹2,291.60 · 31,485 shares1 Jan 2026: ₹2,278.10 · 15,637 shares2 Jan 2026: ₹2,329.00 · 31,564 shares5 Jan 2026: ₹2,285.80 · 28,260 shares6 Jan 2026: ₹2,330.80 · 79,744 shares7 Jan 2026: ₹2,397.00 · 2,77,312 shares8 Jan 2026: ₹2,353.50 · 89,518 shares9 Jan 2026: ₹2,363.60 · 1,80,442 shares12 Jan 2026: ₹2,307.80 · 76,703 shares13 Jan 2026: ₹2,311.30 · 31,486 shares14 Jan 2026: ₹2,259.90 · 1,51,469 shares16 Jan 2026: ₹2,239.20 · 20,752 shares19 Jan 2026: ₹2,230.30 · 23,243 shares20 Jan 2026: ₹2,121.00 · 1,39,808 shares21 Jan 2026: ₹2,116.10 · 64,410 shares22 Jan 2026: ₹2,105.20 · 30,438 shares23 Jan 2026: ₹1,993.70 · 49,063 shares27 Jan 2026: ₹2,027.60 · 45,890 shares28 Jan 2026: ₹2,035.40 · 63,531 shares29 Jan 2026: ₹2,049.00 · 39,927 shares30 Jan 2026: ₹2,074.40 · 79,266 shares1 Feb 2026: ₹2,012.60 · 35,569 shares2 Feb 2026: ₹1,977.80 · 66,021 shares3 Feb 2026: ₹2,088.80 · 54,914 shares4 Feb 2026: ₹2,196.20 · 83,612 shares5 Feb 2026: ₹2,153.40 · 74,303 shares6 Feb 2026: ₹2,105.00 · 1,03,440 shares9 Feb 2026: ₹2,200.00 · 1,16,518 shares10 Feb 2026: ₹2,268.50 · 1,14,636 shares11 Feb 2026: ₹2,177.10 · 1,25,941 shares12 Feb 2026: ₹2,141.20 · 47,493 shares13 Feb 2026: ₹2,096.80 · 61,142 shares16 Feb 2026: ₹2,097.20 · 31,557 shares17 Feb 2026: ₹2,085.90 · 28,516 shares18 Feb 2026: ₹2,178.50 · 1,72,410 shares19 Feb 2026: ₹2,171.30 · 1,32,417 shares20 Feb 2026: ₹2,185.40 · 1,69,107 shares23 Feb 2026: ₹2,177.00 · 82,195 shares24 Feb 2026: ₹2,124.30 · 43,720 shares25 Feb 2026: ₹2,137.60 · 42,679 shares26 Feb 2026: ₹2,115.80 · 34,988 shares27 Feb 2026: ₹2,076.90 · 67,787 shares2 Mar 2026: ₹2,000.40 · 67,175 shares4 Mar 2026: ₹1,963.60 · 64,591 shares5 Mar 2026: ₹2,034.80 · 59,050 shares6 Mar 2026: ₹2,022.80 · 42,036 shares9 Mar 2026: ₹1,952.40 · 49,659 shares10 Mar 2026: ₹1,981.80 · 56,804 shares11 Mar 2026: ₹1,974.90 · 43,348 shares12 Mar 2026: ₹1,980.20 · 78,059 shares13 Mar 2026: ₹1,983.00 · 75,275 shares16 Mar 2026: ₹1,876.50 · 1,37,467 shares17 Mar 2026: ₹1,907.10 · 5,06,552 shares18 Mar 2026: ₹2,033.70 · 2,61,402 shares19 Mar 2026: ₹1,965.40 · 74,348 shares20 Mar 2026: ₹1,994.00 · 54,126 shares23 Mar 2026: ₹1,856.30 · 1,13,732 shares24 Mar 2026: ₹1,879.00 · 1,00,649 shares25 Mar 2026: ₹1,918.00 · 1,10,314 shares27 Mar 2026: ₹1,823.20 · 1,78,877 shares30 Mar 2026: ₹1,732.80 · 1,80,624 shares1 Apr 2026: ₹1,875.80 · 1,30,106 shares2 Apr 2026: ₹1,893.40 · 1,26,848 shares6 Apr 2026: ₹1,919.60 · 1,06,493 shares7 Apr 2026: ₹1,948.00 · 83,007 shares8 Apr 2026: ₹2,067.20 · 1,01,010 shares9 Apr 2026: ₹2,078.00 · 87,214 shares10 Apr 2026: ₹2,261.60 · 4,03,601 shares13 Apr 2026: ₹2,214.30 · 1,31,854 shares15 Apr 2026: ₹2,304.50 · 1,62,912 shares16 Apr 2026: ₹2,317.30 · 1,06,063 shares17 Apr 2026: ₹2,376.00 · 1,96,562 shares20 Apr 2026: ₹2,432.70 · 2,51,602 shares21 Apr 2026: ₹2,450.40 · 86,478 shares22 Apr 2026: ₹2,491.40 · 99,805 shares23 Apr 2026: ₹2,446.20 · 58,535 shares24 Apr 2026: ₹2,408.50 · 76,316 shares27 Apr 2026: ₹2,497.80 · 1,21,132 shares28 Apr 2026: ₹2,479.80 · 55,481 shares29 Apr 2026: ₹2,459.30 · 1,20,193 shares30 Apr 2026: ₹2,481.80 · 62,952 shares4 May 2026: ₹2,472.50 · 59,652 shares5 May 2026: ₹2,593.90 · 1,77,312 shares6 May 2026: ₹2,565.30 · 1,00,802 shares7 May 2026: ₹2,577.60 · 76,614 shares8 May 2026: ₹2,605.80 · 1,04,927 shares11 May 2026: ₹2,526.50 · 88,082 shares12 May 2026: ₹2,396.90 · 81,651 shares13 May 2026: ₹2,413.60 · 42,027 shares14 May 2026: ₹2,450.20 · 46,256 shares15 May 2026: ₹2,441.00 · 54,936 shares18 May 2026: ₹2,383.80 · 66,917 shares19 May 2026: ₹2,479.60 · 59,912 shares20 May 2026: ₹2,459.80 · 81,475 shares21 May 2026: ₹2,473.90 · 3,59,651 shares22 May 2026: ₹2,544.70 · 2,88,282 shares25 May 2026: ₹2,547.10 · 81,258 shares26 May 2026: ₹2,493.90 · 62,785 shares27 May 2026: ₹2,482.30 · 46,083 shares29 May 2026: ₹2,500.70 · 1,21,185 shares1 Jun 2026: ₹2,510.90 · 1,89,326 shares2 Jun 2026: ₹2,488.50 · 81,459 shares3 Jun 2026: ₹2,524.80 · 95,784 shares4 Jun 2026: ₹2,626.50 · 2,80,349 shares5 Jun 2026: ₹2,601.80 · 1,70,119 shares8 Jun 2026: ₹2,486.80 · 99,246 shares9 Jun 2026: ₹2,553.20 · 52,980 shares10 Jun 2026: ₹2,546.00 · 76,449 shares11 Jun 2026: ₹2,598.40 · 1,14,256 shares12 Jun 2026: ₹2,789.50 · 5,82,573 shares15 Jun 2026: ₹2,852.30 · 2,91,255 shares16 Jun 2026: ₹2,780.60 · 1,36,107 shares17 Jun 2026: ₹2,843.00 · 1,02,810 shares18 Jun 2026: ₹2,814.20 · 75,335 shares19 Jun 2026: ₹2,839.90 · 64,257 shares22 Jun 2026: ₹2,895.30 · 7,44,949 shares23 Jun 2026: ₹2,854.20 · 1,04,141 shares24 Jun 2026: ₹2,792.90 · 98,079 shares25 Jun 2026: ₹2,760.10 · 73,860 shares29 Jun 2026: ₹2,720.00 · 85,881 shares30 Jun 2026: ₹2,763.00 · 48,504 shares1 Jul 2026: ₹2,736.80 · 48,187 shares2 Jul 2026: ₹2,739.40 · 64,696 shares3 Jul 2026: ₹2,631.30 · 1,02,791 shares6 Jul 2026: ₹2,672.80 · 90,726 shares7 Jul 2026: ₹2,592.80 · 97,258 shares8 Jul 2026: ₹2,562.60 · 81,689 shares9 Jul 2026: ₹2,604.20 · 35,151 shares10 Jul 2026: ₹2,640.00 · 46,276 shares13 Jul 2026: ₹2,666.20 · 50,560 shares14 Jul 2026: ₹2,590.30 · 51,788 shares15 Jul 2026: ₹2,565.70 · 52,581 shares16 Jul 2026: ₹2,584.60 · 44,562 shares17 Jul 2026: ₹2,554.70 · 69,627 shares20 Jul 2026: ₹2,568.50 · 23,743 shares21 Jul 2026: ₹2,528.90 · 38,718 shares22 Jul 2026: ₹2,539.30 · 34,744 shares23 Jul 2026: ₹2,555.60 · 40,151 shares24 Jul 2026: ₹2,593.60 · 58,433 shares27 Jul 2026: ₹2,692.90 · 1,33,658 shares28 Jul 2026: ₹2,636.10 · 59,173 shares29 Jul 2026: ₹2,659.80 · 51,736 shares30 Jul 2026: ₹2,635.30 · 33,159 shares31 Jul 2026: ₹2,566.40 · 1,50,445 shares3 Aug 2026: ₹2,593.00 · 92,494 shares4 Aug 2026: ₹2,615.80 · 43,422 shares5 Aug 2026: ₹2,573.10 · 69,063 shares6 Aug 2026: ₹2,617.00 · 64,814 shares7 Aug 2026: ₹2,616.70 · 49,411 shares10 Aug 2026: ₹2,530.60 · 2,45,207 shares11 Aug 2026: ₹2,442.30 · 97,060 shares12 Aug 2026: ₹2,407.00 · 69,969 shares13 Aug 2026: ₹2,459.90 · 58,426 shares14 Aug 2026: ₹2,455.20 · 35,493 shares17 Aug 2026: ₹2,452.30 · 50,868 shares18 Aug 2026: ₹2,443.80 · 53,837 shares19 Aug 2026: ₹2,427.70 · 55,380 shares20 Aug 2026: ₹2,455.60 · 28,884 shares21 Aug 2026: ₹2,502.40 · 1,29,274 shares24 Aug 2026: ₹2,514.00 · 41,290 shares25 Aug 2026: ₹2,503.40 · 25,475 shares26 Aug 2026: ₹2,513.30 · 32,967 shares27 Aug 2026: ₹2,547.40 · 49,931 shares28 Aug 2026: ₹2,580.60 · 45,314 shares31 Aug 2026: ₹2,521.20 · 38,174 shares1 Sep 2026: ₹2,481.00 · 48,114 shares2 Sep 2026: ₹2,440.00 · 26,551 shares3 Sep 2026: ₹2,399.80 · 51,674 shares4 Sep 2026: ₹2,306.10 · 1,35,843 shares7 Sep 2026: ₹2,359.80 · 55,807 shares8 Sep 2026: ₹2,415.10 · 50,094 shares9 Sep 2026: ₹2,430.10 · 1,23,045 shares10 Sep 2026: ₹2,379.40 · 36,315 shares11 Sep 2026: ₹2,421.30 · 38,776 shares15 Sep 2026: ₹2,336.40 · 39,034 shares16 Sep 2026: ₹2,296.50 · 41,657 shares17 Sep 2026: ₹2,339.00 · 22,339 shares18 Sep 2026: ₹2,371.40 · 37,848 shares
20002500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,991.20 · 95,687 shares18 Sep 2025: ₹2,964.00 · 3,65,300 shares19 Sep 2025: ₹2,973.40 · 9,20,123 shares22 Sep 2025: ₹3,004.30 · 1,12,501 shares23 Sep 2025: ₹2,869.40 · 1,17,358 shares24 Sep 2025: ₹2,843.30 · 77,402 shares25 Sep 2025: ₹2,793.80 · 64,468 shares26 Sep 2025: ₹2,684.10 · 83,717 shares29 Sep 2025: ₹2,683.00 · 66,071 shares30 Sep 2025: ₹2,706.10 · 1,01,734 shares1 Oct 2025: ₹2,730.70 · 37,830 shares3 Oct 2025: ₹2,773.30 · 36,406 shares6 Oct 2025: ₹2,725.10 · 65,810 shares7 Oct 2025: ₹2,704.80 · 54,497 shares8 Oct 2025: ₹2,661.50 · 33,048 shares9 Oct 2025: ₹2,671.30 · 46,806 shares10 Oct 2025: ₹2,679.80 · 31,897 shares13 Oct 2025: ₹2,669.20 · 96,155 shares14 Oct 2025: ₹2,822.00 · 1,83,893 shares15 Oct 2025: ₹2,779.90 · 4,06,608 shares16 Oct 2025: ₹2,737.70 · 1,36,146 shares17 Oct 2025: ₹2,666.90 · 76,672 shares20 Oct 2025: ₹2,651.10 · 60,911 shares21 Oct 2025: ₹2,690.90 · 16,335 shares23 Oct 2025: ₹2,646.80 · 68,153 shares24 Oct 2025: ₹2,600.00 · 59,014 shares27 Oct 2025: ₹2,625.50 · 48,417 shares28 Oct 2025: ₹2,541.00 · 66,621 shares29 Oct 2025: ₹2,531.50 · 82,254 shares30 Oct 2025: ₹2,500.40 · 1,55,028 shares31 Oct 2025: ₹2,496.20 · 92,579 shares3 Nov 2025: ₹2,496.30 · 53,891 shares4 Nov 2025: ₹2,467.00 · 42,647 shares6 Nov 2025: ₹2,372.80 · 1,02,657 shares7 Nov 2025: ₹2,396.30 · 62,360 shares10 Nov 2025: ₹2,395.90 · 90,255 shares11 Nov 2025: ₹2,350.60 · 1,17,696 shares12 Nov 2025: ₹2,312.50 · 88,491 shares13 Nov 2025: ₹2,298.50 · 1,47,905 shares14 Nov 2025: ₹2,416.70 · 1,50,347 shares17 Nov 2025: ₹2,495.60 · 1,12,367 shares18 Nov 2025: ₹2,418.70 · 43,802 shares19 Nov 2025: ₹2,402.30 · 36,159 shares20 Nov 2025: ₹2,416.20 · 1,50,716 shares21 Nov 2025: ₹2,378.60 · 31,754 shares24 Nov 2025: ₹2,345.20 · 64,092 shares25 Nov 2025: ₹2,334.60 · 34,106 shares26 Nov 2025: ₹2,384.50 · 31,858 shares27 Nov 2025: ₹2,360.20 · 31,599 shares28 Nov 2025: ₹2,378.10 · 35,412 shares1 Dec 2025: ₹2,359.80 · 42,021 shares2 Dec 2025: ₹2,364.60 · 39,305 shares3 Dec 2025: ₹2,301.30 · 46,848 shares4 Dec 2025: ₹2,254.40 · 36,519 shares5 Dec 2025: ₹2,212.00 · 52,063 shares8 Dec 2025: ₹2,140.00 · 54,408 shares9 Dec 2025: ₹2,193.60 · 49,951 shares10 Dec 2025: ₹2,176.90 · 29,258 shares11 Dec 2025: ₹2,198.90 · 59,018 shares12 Dec 2025: ₹2,234.80 · 68,662 shares15 Dec 2025: ₹2,369.20 · 1,49,857 shares16 Dec 2025: ₹2,303.80 · 56,592 shares17 Dec 2025: ₹2,297.10 · 57,406 shares18 Dec 2025: ₹2,278.10 · 46,508 shares19 Dec 2025: ₹2,323.90 · 54,316 shares22 Dec 2025: ₹2,327.30 · 36,499 shares23 Dec 2025: ₹2,340.80 · 38,948 shares24 Dec 2025: ₹2,357.90 · 35,416 shares26 Dec 2025: ₹2,343.40 · 23,759 shares29 Dec 2025: ₹2,294.90 · 26,870 shares30 Dec 2025: ₹2,277.10 · 23,376 shares31 Dec 2025: ₹2,291.60 · 31,485 shares1 Jan 2026: ₹2,278.10 · 15,637 shares2 Jan 2026: ₹2,329.00 · 31,564 shares5 Jan 2026: ₹2,285.80 · 28,260 shares6 Jan 2026: ₹2,330.80 · 79,744 shares7 Jan 2026: ₹2,397.00 · 2,77,312 shares8 Jan 2026: ₹2,353.50 · 89,518 shares9 Jan 2026: ₹2,363.60 · 1,80,442 shares12 Jan 2026: ₹2,307.80 · 76,703 shares13 Jan 2026: ₹2,311.30 · 31,486 shares14 Jan 2026: ₹2,259.90 · 1,51,469 shares16 Jan 2026: ₹2,239.20 · 20,752 shares19 Jan 2026: ₹2,230.30 · 23,243 shares20 Jan 2026: ₹2,121.00 · 1,39,808 shares21 Jan 2026: ₹2,116.10 · 64,410 shares22 Jan 2026: ₹2,105.20 · 30,438 shares23 Jan 2026: ₹1,993.70 · 49,063 shares27 Jan 2026: ₹2,027.60 · 45,890 shares28 Jan 2026: ₹2,035.40 · 63,531 shares29 Jan 2026: ₹2,049.00 · 39,927 shares30 Jan 2026: ₹2,074.40 · 79,266 shares1 Feb 2026: ₹2,012.60 · 35,569 shares2 Feb 2026: ₹1,977.80 · 66,021 shares3 Feb 2026: ₹2,088.80 · 54,914 shares4 Feb 2026: ₹2,196.20 · 83,612 shares5 Feb 2026: ₹2,153.40 · 74,303 shares6 Feb 2026: ₹2,105.00 · 1,03,440 shares9 Feb 2026: ₹2,200.00 · 1,16,518 shares10 Feb 2026: ₹2,268.50 · 1,14,636 shares11 Feb 2026: ₹2,177.10 · 1,25,941 shares12 Feb 2026: ₹2,141.20 · 47,493 shares13 Feb 2026: ₹2,096.80 · 61,142 shares16 Feb 2026: ₹2,097.20 · 31,557 shares17 Feb 2026: ₹2,085.90 · 28,516 shares18 Feb 2026: ₹2,178.50 · 1,72,410 shares19 Feb 2026: ₹2,171.30 · 1,32,417 shares20 Feb 2026: ₹2,185.40 · 1,69,107 shares23 Feb 2026: ₹2,177.00 · 82,195 shares24 Feb 2026: ₹2,124.30 · 43,720 shares25 Feb 2026: ₹2,137.60 · 42,679 shares26 Feb 2026: ₹2,115.80 · 34,988 shares27 Feb 2026: ₹2,076.90 · 67,787 shares2 Mar 2026: ₹2,000.40 · 67,175 shares4 Mar 2026: ₹1,963.60 · 64,591 shares5 Mar 2026: ₹2,034.80 · 59,050 shares6 Mar 2026: ₹2,022.80 · 42,036 shares9 Mar 2026: ₹1,952.40 · 49,659 shares10 Mar 2026: ₹1,981.80 · 56,804 shares11 Mar 2026: ₹1,974.90 · 43,348 shares12 Mar 2026: ₹1,980.20 · 78,059 shares13 Mar 2026: ₹1,983.00 · 75,275 shares16 Mar 2026: ₹1,876.50 · 1,37,467 shares17 Mar 2026: ₹1,907.10 · 5,06,552 shares18 Mar 2026: ₹2,033.70 · 2,61,402 shares19 Mar 2026: ₹1,965.40 · 74,348 shares20 Mar 2026: ₹1,994.00 · 54,126 shares23 Mar 2026: ₹1,856.30 · 1,13,732 shares24 Mar 2026: ₹1,879.00 · 1,00,649 shares25 Mar 2026: ₹1,918.00 · 1,10,314 shares27 Mar 2026: ₹1,823.20 · 1,78,877 shares30 Mar 2026: ₹1,732.80 · 1,80,624 shares1 Apr 2026: ₹1,875.80 · 1,30,106 shares2 Apr 2026: ₹1,893.40 · 1,26,848 shares6 Apr 2026: ₹1,919.60 · 1,06,493 shares7 Apr 2026: ₹1,948.00 · 83,007 shares8 Apr 2026: ₹2,067.20 · 1,01,010 shares9 Apr 2026: ₹2,078.00 · 87,214 shares10 Apr 2026: ₹2,261.60 · 4,03,601 shares13 Apr 2026: ₹2,214.30 · 1,31,854 shares15 Apr 2026: ₹2,304.50 · 1,62,912 shares16 Apr 2026: ₹2,317.30 · 1,06,063 shares17 Apr 2026: ₹2,376.00 · 1,96,562 shares20 Apr 2026: ₹2,432.70 · 2,51,602 shares21 Apr 2026: ₹2,450.40 · 86,478 shares22 Apr 2026: ₹2,491.40 · 99,805 shares23 Apr 2026: ₹2,446.20 · 58,535 shares24 Apr 2026: ₹2,408.50 · 76,316 shares27 Apr 2026: ₹2,497.80 · 1,21,132 shares28 Apr 2026: ₹2,479.80 · 55,481 shares29 Apr 2026: ₹2,459.30 · 1,20,193 shares30 Apr 2026: ₹2,481.80 · 62,952 shares4 May 2026: ₹2,472.50 · 59,652 shares5 May 2026: ₹2,593.90 · 1,77,312 shares6 May 2026: ₹2,565.30 · 1,00,802 shares7 May 2026: ₹2,577.60 · 76,614 shares8 May 2026: ₹2,605.80 · 1,04,927 shares11 May 2026: ₹2,526.50 · 88,082 shares12 May 2026: ₹2,396.90 · 81,651 shares13 May 2026: ₹2,413.60 · 42,027 shares14 May 2026: ₹2,450.20 · 46,256 shares15 May 2026: ₹2,441.00 · 54,936 shares18 May 2026: ₹2,383.80 · 66,917 shares19 May 2026: ₹2,479.60 · 59,912 shares20 May 2026: ₹2,459.80 · 81,475 shares21 May 2026: ₹2,473.90 · 3,59,651 shares22 May 2026: ₹2,544.70 · 2,88,282 shares25 May 2026: ₹2,547.10 · 81,258 shares26 May 2026: ₹2,493.90 · 62,785 shares27 May 2026: ₹2,482.30 · 46,083 shares29 May 2026: ₹2,500.70 · 1,21,185 shares1 Jun 2026: ₹2,510.90 · 1,89,326 shares2 Jun 2026: ₹2,488.50 · 81,459 shares3 Jun 2026: ₹2,524.80 · 95,784 shares4 Jun 2026: ₹2,626.50 · 2,80,349 shares5 Jun 2026: ₹2,601.80 · 1,70,119 shares8 Jun 2026: ₹2,486.80 · 99,246 shares9 Jun 2026: ₹2,553.20 · 52,980 shares10 Jun 2026: ₹2,546.00 · 76,449 shares11 Jun 2026: ₹2,598.40 · 1,14,256 shares12 Jun 2026: ₹2,789.50 · 5,82,573 shares15 Jun 2026: ₹2,852.30 · 2,91,255 shares16 Jun 2026: ₹2,780.60 · 1,36,107 shares17 Jun 2026: ₹2,843.00 · 1,02,810 shares18 Jun 2026: ₹2,814.20 · 75,335 shares19 Jun 2026: ₹2,839.90 · 64,257 shares22 Jun 2026: ₹2,895.30 · 7,44,949 shares23 Jun 2026: ₹2,854.20 · 1,04,141 shares24 Jun 2026: ₹2,792.90 · 98,079 shares25 Jun 2026: ₹2,760.10 · 73,860 shares29 Jun 2026: ₹2,720.00 · 85,881 shares30 Jun 2026: ₹2,763.00 · 48,504 shares1 Jul 2026: ₹2,736.80 · 48,187 shares2 Jul 2026: ₹2,739.40 · 64,696 shares3 Jul 2026: ₹2,631.30 · 1,02,791 shares6 Jul 2026: ₹2,672.80 · 90,726 shares7 Jul 2026: ₹2,592.80 · 97,258 shares8 Jul 2026: ₹2,562.60 · 81,689 shares9 Jul 2026: ₹2,604.20 · 35,151 shares10 Jul 2026: ₹2,640.00 · 46,276 shares13 Jul 2026: ₹2,666.20 · 50,560 shares14 Jul 2026: ₹2,590.30 · 51,788 shares15 Jul 2026: ₹2,565.70 · 52,581 shares16 Jul 2026: ₹2,584.60 · 44,562 shares17 Jul 2026: ₹2,554.70 · 69,627 shares20 Jul 2026: ₹2,568.50 · 23,743 shares21 Jul 2026: ₹2,528.90 · 38,718 shares22 Jul 2026: ₹2,539.30 · 34,744 shares23 Jul 2026: ₹2,555.60 · 40,151 shares24 Jul 2026: ₹2,593.60 · 58,433 shares27 Jul 2026: ₹2,692.90 · 1,33,658 shares28 Jul 2026: ₹2,636.10 · 59,173 shares29 Jul 2026: ₹2,659.80 · 51,736 shares30 Jul 2026: ₹2,635.30 · 33,159 shares31 Jul 2026: ₹2,566.40 · 1,50,445 shares3 Aug 2026: ₹2,593.00 · 92,494 shares4 Aug 2026: ₹2,615.80 · 43,422 shares5 Aug 2026: ₹2,573.10 · 69,063 shares6 Aug 2026: ₹2,617.00 · 64,814 shares7 Aug 2026: ₹2,616.70 · 49,411 shares10 Aug 2026: ₹2,530.60 · 2,45,207 shares11 Aug 2026: ₹2,442.30 · 97,060 shares12 Aug 2026: ₹2,407.00 · 69,969 shares13 Aug 2026: ₹2,459.90 · 58,426 shares14 Aug 2026: ₹2,455.20 · 35,493 shares17 Aug 2026: ₹2,452.30 · 50,868 shares18 Aug 2026: ₹2,443.80 · 53,837 shares19 Aug 2026: ₹2,427.70 · 55,380 shares20 Aug 2026: ₹2,455.60 · 28,884 shares21 Aug 2026: ₹2,502.40 · 1,29,274 shares24 Aug 2026: ₹2,514.00 · 41,290 shares25 Aug 2026: ₹2,503.40 · 25,475 shares26 Aug 2026: ₹2,513.30 · 32,967 shares27 Aug 2026: ₹2,547.40 · 49,931 shares28 Aug 2026: ₹2,580.60 · 45,314 shares31 Aug 2026: ₹2,521.20 · 38,174 shares1 Sep 2026: ₹2,481.00 · 48,114 shares2 Sep 2026: ₹2,440.00 · 26,551 shares3 Sep 2026: ₹2,399.80 · 51,674 shares4 Sep 2026: ₹2,306.10 · 1,35,843 shares7 Sep 2026: ₹2,359.80 · 55,807 shares8 Sep 2026: ₹2,415.10 · 50,094 shares9 Sep 2026: ₹2,430.10 · 1,23,045 shares10 Sep 2026: ₹2,379.40 · 36,315 shares11 Sep 2026: ₹2,421.30 · 38,776 shares15 Sep 2026: ₹2,336.40 · 39,034 shares16 Sep 2026: ₹2,296.50 · 41,657 shares17 Sep 2026: ₹2,339.00 · 22,339 shares18 Sep 2026: ₹2,371.40 · 37,848 shares
20002500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,991.20 · 95,687 shares18 Sep 2025: ₹2,964.00 · 3,65,300 shares19 Sep 2025: ₹2,973.40 · 9,20,123 shares22 Sep 2025: ₹3,004.30 · 1,12,501 shares23 Sep 2025: ₹2,869.40 · 1,17,358 shares24 Sep 2025: ₹2,843.30 · 77,402 shares25 Sep 2025: ₹2,793.80 · 64,468 shares26 Sep 2025: ₹2,684.10 · 83,717 shares29 Sep 2025: ₹2,683.00 · 66,071 shares30 Sep 2025: ₹2,706.10 · 1,01,734 shares1 Oct 2025: ₹2,730.70 · 37,830 shares3 Oct 2025: ₹2,773.30 · 36,406 shares6 Oct 2025: ₹2,725.10 · 65,810 shares7 Oct 2025: ₹2,704.80 · 54,497 shares8 Oct 2025: ₹2,661.50 · 33,048 shares9 Oct 2025: ₹2,671.30 · 46,806 shares10 Oct 2025: ₹2,679.80 · 31,897 shares13 Oct 2025: ₹2,669.20 · 96,155 shares14 Oct 2025: ₹2,822.00 · 1,83,893 shares15 Oct 2025: ₹2,779.90 · 4,06,608 shares16 Oct 2025: ₹2,737.70 · 1,36,146 shares17 Oct 2025: ₹2,666.90 · 76,672 shares20 Oct 2025: ₹2,651.10 · 60,911 shares21 Oct 2025: ₹2,690.90 · 16,335 shares23 Oct 2025: ₹2,646.80 · 68,153 shares24 Oct 2025: ₹2,600.00 · 59,014 shares27 Oct 2025: ₹2,625.50 · 48,417 shares28 Oct 2025: ₹2,541.00 · 66,621 shares29 Oct 2025: ₹2,531.50 · 82,254 shares30 Oct 2025: ₹2,500.40 · 1,55,028 shares31 Oct 2025: ₹2,496.20 · 92,579 shares3 Nov 2025: ₹2,496.30 · 53,891 shares4 Nov 2025: ₹2,467.00 · 42,647 shares6 Nov 2025: ₹2,372.80 · 1,02,657 shares7 Nov 2025: ₹2,396.30 · 62,360 shares10 Nov 2025: ₹2,395.90 · 90,255 shares11 Nov 2025: ₹2,350.60 · 1,17,696 shares12 Nov 2025: ₹2,312.50 · 88,491 shares13 Nov 2025: ₹2,298.50 · 1,47,905 shares14 Nov 2025: ₹2,416.70 · 1,50,347 shares17 Nov 2025: ₹2,495.60 · 1,12,367 shares18 Nov 2025: ₹2,418.70 · 43,802 shares19 Nov 2025: ₹2,402.30 · 36,159 shares20 Nov 2025: ₹2,416.20 · 1,50,716 shares21 Nov 2025: ₹2,378.60 · 31,754 shares24 Nov 2025: ₹2,345.20 · 64,092 shares25 Nov 2025: ₹2,334.60 · 34,106 shares26 Nov 2025: ₹2,384.50 · 31,858 shares27 Nov 2025: ₹2,360.20 · 31,599 shares28 Nov 2025: ₹2,378.10 · 35,412 shares1 Dec 2025: ₹2,359.80 · 42,021 shares2 Dec 2025: ₹2,364.60 · 39,305 shares3 Dec 2025: ₹2,301.30 · 46,848 shares4 Dec 2025: ₹2,254.40 · 36,519 shares5 Dec 2025: ₹2,212.00 · 52,063 shares8 Dec 2025: ₹2,140.00 · 54,408 shares9 Dec 2025: ₹2,193.60 · 49,951 shares10 Dec 2025: ₹2,176.90 · 29,258 shares11 Dec 2025: ₹2,198.90 · 59,018 shares12 Dec 2025: ₹2,234.80 · 68,662 shares15 Dec 2025: ₹2,369.20 · 1,49,857 shares16 Dec 2025: ₹2,303.80 · 56,592 shares17 Dec 2025: ₹2,297.10 · 57,406 shares18 Dec 2025: ₹2,278.10 · 46,508 shares19 Dec 2025: ₹2,323.90 · 54,316 shares22 Dec 2025: ₹2,327.30 · 36,499 shares23 Dec 2025: ₹2,340.80 · 38,948 shares24 Dec 2025: ₹2,357.90 · 35,416 shares26 Dec 2025: ₹2,343.40 · 23,759 shares29 Dec 2025: ₹2,294.90 · 26,870 shares30 Dec 2025: ₹2,277.10 · 23,376 shares31 Dec 2025: ₹2,291.60 · 31,485 shares1 Jan 2026: ₹2,278.10 · 15,637 shares2 Jan 2026: ₹2,329.00 · 31,564 shares5 Jan 2026: ₹2,285.80 · 28,260 shares6 Jan 2026: ₹2,330.80 · 79,744 shares7 Jan 2026: ₹2,397.00 · 2,77,312 shares8 Jan 2026: ₹2,353.50 · 89,518 shares9 Jan 2026: ₹2,363.60 · 1,80,442 shares12 Jan 2026: ₹2,307.80 · 76,703 shares13 Jan 2026: ₹2,311.30 · 31,486 shares14 Jan 2026: ₹2,259.90 · 1,51,469 shares16 Jan 2026: ₹2,239.20 · 20,752 shares19 Jan 2026: ₹2,230.30 · 23,243 shares20 Jan 2026: ₹2,121.00 · 1,39,808 shares21 Jan 2026: ₹2,116.10 · 64,410 shares22 Jan 2026: ₹2,105.20 · 30,438 shares23 Jan 2026: ₹1,993.70 · 49,063 shares27 Jan 2026: ₹2,027.60 · 45,890 shares28 Jan 2026: ₹2,035.40 · 63,531 shares29 Jan 2026: ₹2,049.00 · 39,927 shares30 Jan 2026: ₹2,074.40 · 79,266 shares1 Feb 2026: ₹2,012.60 · 35,569 shares2 Feb 2026: ₹1,977.80 · 66,021 shares3 Feb 2026: ₹2,088.80 · 54,914 shares4 Feb 2026: ₹2,196.20 · 83,612 shares5 Feb 2026: ₹2,153.40 · 74,303 shares6 Feb 2026: ₹2,105.00 · 1,03,440 shares9 Feb 2026: ₹2,200.00 · 1,16,518 shares10 Feb 2026: ₹2,268.50 · 1,14,636 shares11 Feb 2026: ₹2,177.10 · 1,25,941 shares12 Feb 2026: ₹2,141.20 · 47,493 shares13 Feb 2026: ₹2,096.80 · 61,142 shares16 Feb 2026: ₹2,097.20 · 31,557 shares17 Feb 2026: ₹2,085.90 · 28,516 shares18 Feb 2026: ₹2,178.50 · 1,72,410 shares19 Feb 2026: ₹2,171.30 · 1,32,417 shares20 Feb 2026: ₹2,185.40 · 1,69,107 shares23 Feb 2026: ₹2,177.00 · 82,195 shares24 Feb 2026: ₹2,124.30 · 43,720 shares25 Feb 2026: ₹2,137.60 · 42,679 shares26 Feb 2026: ₹2,115.80 · 34,988 shares27 Feb 2026: ₹2,076.90 · 67,787 shares2 Mar 2026: ₹2,000.40 · 67,175 shares4 Mar 2026: ₹1,963.60 · 64,591 shares5 Mar 2026: ₹2,034.80 · 59,050 shares6 Mar 2026: ₹2,022.80 · 42,036 shares9 Mar 2026: ₹1,952.40 · 49,659 shares10 Mar 2026: ₹1,981.80 · 56,804 shares11 Mar 2026: ₹1,974.90 · 43,348 shares12 Mar 2026: ₹1,980.20 · 78,059 shares13 Mar 2026: ₹1,983.00 · 75,275 shares16 Mar 2026: ₹1,876.50 · 1,37,467 shares17 Mar 2026: ₹1,907.10 · 5,06,552 shares18 Mar 2026: ₹2,033.70 · 2,61,402 shares19 Mar 2026: ₹1,965.40 · 74,348 shares20 Mar 2026: ₹1,994.00 · 54,126 shares23 Mar 2026: ₹1,856.30 · 1,13,732 shares24 Mar 2026: ₹1,879.00 · 1,00,649 shares25 Mar 2026: ₹1,918.00 · 1,10,314 shares27 Mar 2026: ₹1,823.20 · 1,78,877 shares30 Mar 2026: ₹1,732.80 · 1,80,624 shares1 Apr 2026: ₹1,875.80 · 1,30,106 shares2 Apr 2026: ₹1,893.40 · 1,26,848 shares6 Apr 2026: ₹1,919.60 · 1,06,493 shares7 Apr 2026: ₹1,948.00 · 83,007 shares8 Apr 2026: ₹2,067.20 · 1,01,010 shares9 Apr 2026: ₹2,078.00 · 87,214 shares10 Apr 2026: ₹2,261.60 · 4,03,601 shares13 Apr 2026: ₹2,214.30 · 1,31,854 shares15 Apr 2026: ₹2,304.50 · 1,62,912 shares16 Apr 2026: ₹2,317.30 · 1,06,063 shares17 Apr 2026: ₹2,376.00 · 1,96,562 shares20 Apr 2026: ₹2,432.70 · 2,51,602 shares21 Apr 2026: ₹2,450.40 · 86,478 shares22 Apr 2026: ₹2,491.40 · 99,805 shares23 Apr 2026: ₹2,446.20 · 58,535 shares24 Apr 2026: ₹2,408.50 · 76,316 shares27 Apr 2026: ₹2,497.80 · 1,21,132 shares28 Apr 2026: ₹2,479.80 · 55,481 shares29 Apr 2026: ₹2,459.30 · 1,20,193 shares30 Apr 2026: ₹2,481.80 · 62,952 shares4 May 2026: ₹2,472.50 · 59,652 shares5 May 2026: ₹2,593.90 · 1,77,312 shares6 May 2026: ₹2,565.30 · 1,00,802 shares7 May 2026: ₹2,577.60 · 76,614 shares8 May 2026: ₹2,605.80 · 1,04,927 shares11 May 2026: ₹2,526.50 · 88,082 shares12 May 2026: ₹2,396.90 · 81,651 shares13 May 2026: ₹2,413.60 · 42,027 shares14 May 2026: ₹2,450.20 · 46,256 shares15 May 2026: ₹2,441.00 · 54,936 shares18 May 2026: ₹2,383.80 · 66,917 shares19 May 2026: ₹2,479.60 · 59,912 shares20 May 2026: ₹2,459.80 · 81,475 shares21 May 2026: ₹2,473.90 · 3,59,651 shares22 May 2026: ₹2,544.70 · 2,88,282 shares25 May 2026: ₹2,547.10 · 81,258 shares26 May 2026: ₹2,493.90 · 62,785 shares27 May 2026: ₹2,482.30 · 46,083 shares29 May 2026: ₹2,500.70 · 1,21,185 shares1 Jun 2026: ₹2,510.90 · 1,89,326 shares2 Jun 2026: ₹2,488.50 · 81,459 shares3 Jun 2026: ₹2,524.80 · 95,784 shares4 Jun 2026: ₹2,626.50 · 2,80,349 shares5 Jun 2026: ₹2,601.80 · 1,70,119 shares8 Jun 2026: ₹2,486.80 · 99,246 shares9 Jun 2026: ₹2,553.20 · 52,980 shares10 Jun 2026: ₹2,546.00 · 76,449 shares11 Jun 2026: ₹2,598.40 · 1,14,256 shares12 Jun 2026: ₹2,789.50 · 5,82,573 shares15 Jun 2026: ₹2,852.30 · 2,91,255 shares16 Jun 2026: ₹2,780.60 · 1,36,107 shares17 Jun 2026: ₹2,843.00 · 1,02,810 shares18 Jun 2026: ₹2,814.20 · 75,335 shares19 Jun 2026: ₹2,839.90 · 64,257 shares22 Jun 2026: ₹2,895.30 · 7,44,949 shares23 Jun 2026: ₹2,854.20 · 1,04,141 shares24 Jun 2026: ₹2,792.90 · 98,079 shares25 Jun 2026: ₹2,760.10 · 73,860 shares29 Jun 2026: ₹2,720.00 · 85,881 shares30 Jun 2026: ₹2,763.00 · 48,504 shares1 Jul 2026: ₹2,736.80 · 48,187 shares2 Jul 2026: ₹2,739.40 · 64,696 shares3 Jul 2026: ₹2,631.30 · 1,02,791 shares6 Jul 2026: ₹2,672.80 · 90,726 shares7 Jul 2026: ₹2,592.80 · 97,258 shares8 Jul 2026: ₹2,562.60 · 81,689 shares9 Jul 2026: ₹2,604.20 · 35,151 shares10 Jul 2026: ₹2,640.00 · 46,276 shares13 Jul 2026: ₹2,666.20 · 50,560 shares14 Jul 2026: ₹2,590.30 · 51,788 shares15 Jul 2026: ₹2,565.70 · 52,581 shares16 Jul 2026: ₹2,584.60 · 44,562 shares17 Jul 2026: ₹2,554.70 · 69,627 shares20 Jul 2026: ₹2,568.50 · 23,743 shares21 Jul 2026: ₹2,528.90 · 38,718 shares22 Jul 2026: ₹2,539.30 · 34,744 shares23 Jul 2026: ₹2,555.60 · 40,151 shares24 Jul 2026: ₹2,593.60 · 58,433 shares27 Jul 2026: ₹2,692.90 · 1,33,658 shares28 Jul 2026: ₹2,636.10 · 59,173 shares29 Jul 2026: ₹2,659.80 · 51,736 shares30 Jul 2026: ₹2,635.30 · 33,159 shares31 Jul 2026: ₹2,566.40 · 1,50,445 shares3 Aug 2026: ₹2,593.00 · 92,494 shares4 Aug 2026: ₹2,615.80 · 43,422 shares5 Aug 2026: ₹2,573.10 · 69,063 shares6 Aug 2026: ₹2,617.00 · 64,814 shares7 Aug 2026: ₹2,616.70 · 49,411 shares10 Aug 2026: ₹2,530.60 · 2,45,207 shares11 Aug 2026: ₹2,442.30 · 97,060 shares12 Aug 2026: ₹2,407.00 · 69,969 shares13 Aug 2026: ₹2,459.90 · 58,426 shares14 Aug 2026: ₹2,455.20 · 35,493 shares17 Aug 2026: ₹2,452.30 · 50,868 shares18 Aug 2026: ₹2,443.80 · 53,837 shares19 Aug 2026: ₹2,427.70 · 55,380 shares20 Aug 2026: ₹2,455.60 · 28,884 shares21 Aug 2026: ₹2,502.40 · 1,29,274 shares24 Aug 2026: ₹2,514.00 · 41,290 shares25 Aug 2026: ₹2,503.40 · 25,475 shares26 Aug 2026: ₹2,513.30 · 32,967 shares27 Aug 2026: ₹2,547.40 · 49,931 shares28 Aug 2026: ₹2,580.60 · 45,314 shares31 Aug 2026: ₹2,521.20 · 38,174 shares1 Sep 2026: ₹2,481.00 · 48,114 shares2 Sep 2026: ₹2,440.00 · 26,551 shares3 Sep 2026: ₹2,399.80 · 51,674 shares4 Sep 2026: ₹2,306.10 · 1,35,843 shares7 Sep 2026: ₹2,359.80 · 55,807 shares8 Sep 2026: ₹2,415.10 · 50,094 shares9 Sep 2026: ₹2,430.10 · 1,23,045 shares10 Sep 2026: ₹2,379.40 · 36,315 shares11 Sep 2026: ₹2,421.30 · 38,776 shares15 Sep 2026: ₹2,336.40 · 39,034 shares16 Sep 2026: ₹2,296.50 · 41,657 shares17 Sep 2026: ₹2,339.00 · 22,339 shares18 Sep 2026: ₹2,371.40 · 37,848 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.