ANVESHAN
Theme
Create account
Stocks · PHOENIXLTD · Realty · mid cap

THE PHOENIX MILLS LTD

Last close
₹1,877.90
18 Sep 2026 · +16.4% over the year
Held by
190funds
latest disclosure month
Average weight per holder
1.4%
Σ across holders 257.0% · -12.19% over 3 months
Days to exit
397
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 198 rows: 190 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Value Fund
Value · held 12 yrs
0.27% Nov 2012 +0.01% held
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap · held 3.9 yrs
0.45% Apr 2013 ₹135.73 +1284% -1.18% trimmed
UTI - India Consumer Fund
Sectoral/ Thematic · held 12 yrs
1.96% Jan 2014 ₹101.50 +1750% -0.06% held
UTI Aggressive Hybrid Fund
Aggressive Hybrid · held 12 yrs
0.67% Jan 2014 ₹101.50 +1750% -0.10% trimmed
UTI Retirement Fund
Retirement · held 11 yrs
0.34% Mar 2015 ₹178.48 +952% -0.06% trimmed
Aditya Birla Sun Life Consumption Fund
Sectoral/ Thematic · held 8.4 yrs
0.85% Dec 2015 ₹167.85 +1019% -0.01% trimmed
UTI - Mid Cap Fund
Mid Cap · held 6.2 yrs
1.78% Jul 2016 ₹180.70 +939% -0.16% trimmed
UTI ELSS Tax Saver Fund
ELSS · held 9.5 yrs
1.83% Aug 2016 ₹198.00 +848% -0.03% trimmed
Sundaram Mid Cap Fund
Mid Cap · held 2.0 yrs
1.79% Feb 2017 ₹189.03 +893% -0.02% held
DSP Midcap Fund
Mid Cap · held 8.2 yrs
2.48% Jan 2018 ₹326.80 +475% +0.11% added
UTI Large & Mid Cap Fund
Large & Mid Cap · held 8.3 yrs
1.62% Apr 2018 ₹312.80 +500% -0.06% trimmed
UTI Conservative Hybrid Fund
Conservative Hybrid · held 4.8 yrs
0.43% May 2018 ₹347.75 +440% -0.02% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.18% May 2018 ₹347.75 +440% +0.00% held
DSP Large & Mid Cap Fund
Large & Mid Cap · held 7.6 yrs
1.87% Jan 2019 ₹301.45 +523% +0.18% added
UTI Value Fund
Value · held 7.4 yrs
1.69% Mar 2019 ₹328.93 +471% -0.11% trimmed
UTI Children's Equity Fund
Children's · held 6.9 yrs
1.67% Sep 2019 ₹348.73 +439% +0.05% held
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 7.0 yrs
0.83% Sep 2019 ₹348.73 +439% +0.01% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 7.0 yrs
0.83% Sep 2019 ₹348.73 +439% +0.01% added
Franklin India Mid Cap Fund
Mid Cap · held 6.9 yrs
0.81% Sep 2019 ₹348.73 +439% -0.83% trimmed
UTI Children's Hybrid Fund
Children's · held 6.9 yrs
0.68% Sep 2019 ₹348.73 +439% -0.03% trimmed
ICICI Prudential Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 7.0 yrs
0.45% Sep 2019 ₹348.73 +439% -0.11% trimmed
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.18% Sep 2019 ₹348.73 +439% +0.01% added
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 4.8 yrs
0.18% Sep 2019 ₹348.73 +439% +0.03% added
Invesco India Large & Mid Cap Fund
Large & Mid Cap · held 4.8 yrs
1.19% Jan 2020 ₹439.10 +328% -0.16% held
Invesco India Mid Cap Fund
Mid Cap · held 5.4 yrs
1.15% Jan 2020 ₹439.10 +328% -0.23% held
Invesco India Aggressive Hybrid Fund
Aggressive Hybrid · held 4.8 yrs
1.00% Jan 2020 ₹439.10 +328% -0.33% trimmed
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 6.7 yrs
0.83% Jan 2020 ₹439.10 +328% +0.01% added
Invesco India Multi Cap Fund
Multi Cap · held 3.6 yrs
1.60% Feb 2020 ₹428.23 +339% -0.06% held
Invesco India Small Cap Fund
Small Cap · held 5.7 yrs
0.49% Feb 2020 ₹428.23 +339% -0.13% held
Axis Small Cap Fund
Small Cap · held 4.9 yrs
1.02% Jun 2020 ₹292.48 +542% -0.05% held
Aditya Birla Sun Life Focused Fund
Focused · held 6.1 yrs
2.96% Aug 2020 ₹322.43 +482% -0.34% trimmed
SBI MIDCAP FUND
Mid Cap · held 3.8 yrs
1.55% Aug 2020 ₹322.43 +482% +0.04% held
Sundaram Services Fund
Sectoral/ Thematic · held 6.0 yrs
1.07% Aug 2020 ₹322.43 +482% -0.04% held
Aditya Birla Sun Life Midcap Fund
Mid Cap · held 5.9 yrs
0 Aug 2020 ₹322.43 +482% exited Jun 2026
Invesco India ELSS Tax Saver Fund
ELSS · held 1.5 yrs
1.38% Sep 2020 ₹291.35 +545% -0.20% trimmed
Invesco India Equity Savings Fund
Equity Savings · held 7 mo
0.71% Sep 2020 ₹291.35 +545% +0.71% entered
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 5.6 yrs
0.83% Feb 2021 ₹406.80 +362% +0.02% added
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 5.3 yrs
0.83% May 2021 ₹395.60 +375% +0.01% added
UTI Focused Fund (30 stocks)
Focused · held 5.0 yrs
2.29% Aug 2021 ₹431.38 +335% -0.14% trimmed
Nippon India Power & Infra Fund
Sectoral/ Thematic · held 4.7 yrs
0.84% Sep 2021 ₹479.23 +292% +0.04% held
ICICI Prudential Focused Fund
Focused · held 4.8 yrs
2.93% Nov 2021 ₹473.93 +296% -0.76% trimmed
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 4.8 yrs
0.83% Dec 2021 ₹492.68 +281% +0.01% added
Axis Large & Mid Cap Fund
Large & Mid Cap · held 4.3 yrs
1.08% Feb 2022 ₹479.53 +292% +0.17% added
Axis Multicap Fund
Multi Cap · held 4.3 yrs
0.59% Feb 2022 ₹479.53 +292% +0.07% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 4.5 yrs
0.83% Mar 2022 ₹549.98 +241% +0.01% held
Axis Midcap Fund
Mid Cap · held 4.2 yrs
2.13% May 2022 ₹583.45 +222% +0.20% added
DSP Focused Fund
Focused · held 4.1 yrs
3.45% Jul 2022 ₹627.00 +200% -0.54% trimmed
Invesco India Flexi Cap Fund
Flexi Cap · held 1.6 yrs
1.36% Aug 2022 ₹703.25 +167% -0.10% held
Navi Nifty Midcap 150 Index Fund
Index Funds · held 3.3 yrs
0.83% Sep 2022 ₹699.55 +168% +0.01% added
Navi Large & Midcap Fund
Large & Mid Cap · held 8 mo
0 Sep 2022 ₹699.55 +168% exited Jun 2026
1–50 of 198 per page2550100 ‹ previous page 1 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.12 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 77 added or entered, 79 trimmed or exited

Who moved, fund by fund ↓

Crowding

190 funds hold it, at an average weight of 1.4% each (257.0% summed across holders). At a fifth of average daily volume (6,22,839 shares), the aggregate fund position would take about 397 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI Nifty Midcap 150 ETF
Other ETFs
+0.01% 0.83% Mar 2026 +25%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds
+0.01% 0.83% May 2021 +375%
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds
+0.01% 0.83% Dec 2021 +281%
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs
+0.01% 0.83% Jan 2020 +328%
Groww Nifty Midcap 150 Index Fund
Equity Funds
+0.01% 0.83% Nov 2025 +8%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.01% 0.18% Dec 2024 +15%
Aditya Birla Sun Life MSCI India ETF
Equity ETF
+0.01% 0.26% Feb 2026 +13%
Groww Nifty Midcap 150 ETF
Other ETFs
+0.01% 0.83% Nov 2025 +8%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
-0.01% 0.42% Mar 2024 +35%
Groww Nifty Total Market Index Fund
Equity Funds
+0.01% 0.17% Dec 2024 +15%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.18% Jun 2024 +5%
UTI Nifty Midcap 150 Index Fund
Equity Funds
0.00% 0.82% Dec 2024 +15%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
0.00% 0.54% Dec 2025 +1%
51–63 of 63 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

16001800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,613.70 · 4,49,175 shares18 Sep 2025: ₹1,626.20 · 6,43,406 shares19 Sep 2025: ₹1,629.80 · 7,21,967 shares22 Sep 2025: ₹1,638.30 · 5,94,622 shares23 Sep 2025: ₹1,626.50 · 4,66,468 shares24 Sep 2025: ₹1,577.70 · 6,96,192 shares25 Sep 2025: ₹1,562.70 · 2,80,555 shares26 Sep 2025: ₹1,540.40 · 4,77,738 shares29 Sep 2025: ₹1,548.80 · 5,31,255 shares30 Sep 2025: ₹1,555.50 · 4,32,475 shares1 Oct 2025: ₹1,563.80 · 4,01,175 shares3 Oct 2025: ₹1,562.50 · 5,85,867 shares6 Oct 2025: ₹1,594.40 · 3,85,123 shares7 Oct 2025: ₹1,611.80 · 5,19,323 shares8 Oct 2025: ₹1,592.30 · 3,15,611 shares9 Oct 2025: ₹1,593.80 · 2,73,244 shares10 Oct 2025: ₹1,597.80 · 2,75,549 shares13 Oct 2025: ₹1,622.90 · 8,03,425 shares14 Oct 2025: ₹1,625.80 · 8,77,286 shares15 Oct 2025: ₹1,676.30 · 13,39,239 shares16 Oct 2025: ₹1,694.90 · 14,23,572 shares17 Oct 2025: ₹1,687.80 · 4,64,740 shares20 Oct 2025: ₹1,656.30 · 3,26,356 shares21 Oct 2025: ₹1,651.80 · 35,432 shares23 Oct 2025: ₹1,691.20 · 7,46,628 shares24 Oct 2025: ₹1,680.70 · 4,20,192 shares27 Oct 2025: ₹1,711.10 · 5,45,432 shares28 Oct 2025: ₹1,702.00 · 3,06,784 shares29 Oct 2025: ₹1,707.90 · 4,53,633 shares30 Oct 2025: ₹1,703.50 · 2,36,468 shares31 Oct 2025: ₹1,682.60 · 7,22,850 shares3 Nov 2025: ₹1,746.50 · 22,09,531 shares4 Nov 2025: ₹1,767.70 · 8,94,090 shares6 Nov 2025: ₹1,744.80 · 4,76,612 shares7 Nov 2025: ₹1,773.30 · 6,80,512 shares10 Nov 2025: ₹1,760.90 · 1,75,925 shares11 Nov 2025: ₹1,736.70 · 5,11,582 shares12 Nov 2025: ₹1,732.20 · 2,38,006 shares13 Nov 2025: ₹1,714.80 · 5,31,016 shares14 Nov 2025: ₹1,736.40 · 2,95,812 shares17 Nov 2025: ₹1,745.60 · 1,91,049 shares18 Nov 2025: ₹1,724.10 · 2,87,932 shares19 Nov 2025: ₹1,715.10 · 2,42,539 shares20 Nov 2025: ₹1,715.70 · 3,34,590 shares21 Nov 2025: ₹1,698.00 · 4,07,218 shares24 Nov 2025: ₹1,677.90 · 11,12,093 shares25 Nov 2025: ₹1,731.70 · 10,43,795 shares26 Nov 2025: ₹1,751.70 · 4,40,793 shares27 Nov 2025: ₹1,741.00 · 1,50,976 shares28 Nov 2025: ₹1,736.80 · 2,87,936 shares1 Dec 2025: ₹1,729.90 · 2,47,727 shares2 Dec 2025: ₹1,731.20 · 3,23,944 shares3 Dec 2025: ₹1,721.20 · 1,62,588 shares4 Dec 2025: ₹1,734.10 · 2,28,660 shares5 Dec 2025: ₹1,725.10 · 3,54,160 shares8 Dec 2025: ₹1,721.10 · 5,31,853 shares9 Dec 2025: ₹1,739.20 · 5,18,714 shares10 Dec 2025: ₹1,737.80 · 5,55,965 shares11 Dec 2025: ₹1,743.80 · 2,32,004 shares12 Dec 2025: ₹1,770.90 · 4,18,292 shares15 Dec 2025: ₹1,789.40 · 6,80,330 shares16 Dec 2025: ₹1,781.00 · 4,61,208 shares17 Dec 2025: ₹1,781.50 · 4,57,863 shares18 Dec 2025: ₹1,798.00 · 3,88,564 shares19 Dec 2025: ₹1,831.30 · 4,62,926 shares22 Dec 2025: ₹1,847.00 · 3,87,903 shares23 Dec 2025: ₹1,842.40 · 3,14,097 shares24 Dec 2025: ₹1,853.40 · 2,91,986 shares26 Dec 2025: ₹1,850.40 · 94,535 shares29 Dec 2025: ₹1,851.80 · 4,27,168 shares30 Dec 2025: ₹1,851.60 · 3,37,554 shares31 Dec 2025: ₹1,853.50 · 2,26,219 shares1 Jan 2026: ₹1,872.70 · 1,87,779 shares2 Jan 2026: ₹1,903.40 · 3,73,797 shares5 Jan 2026: ₹1,924.50 · 4,82,195 shares6 Jan 2026: ₹1,950.80 · 5,72,529 shares7 Jan 2026: ₹1,942.60 · 5,45,424 shares8 Jan 2026: ₹1,903.20 · 3,74,127 shares9 Jan 2026: ₹1,904.20 · 5,02,286 shares12 Jan 2026: ₹1,885.10 · 6,71,211 shares13 Jan 2026: ₹1,894.70 · 3,03,561 shares14 Jan 2026: ₹1,868.40 · 4,19,910 shares16 Jan 2026: ₹1,859.00 · 4,49,389 shares19 Jan 2026: ₹1,841.00 · 2,31,126 shares20 Jan 2026: ₹1,782.80 · 3,88,667 shares21 Jan 2026: ₹1,746.70 · 7,80,403 shares22 Jan 2026: ₹1,768.20 · 5,56,275 shares23 Jan 2026: ₹1,726.50 · 8,43,377 shares27 Jan 2026: ₹1,728.30 · 6,64,511 shares28 Jan 2026: ₹1,726.20 · 5,47,521 shares29 Jan 2026: ₹1,686.90 · 9,10,689 shares30 Jan 2026: ₹1,670.70 · 8,35,130 shares1 Feb 2026: ₹1,640.60 · 1,75,988 shares2 Feb 2026: ₹1,631.50 · 6,85,804 shares3 Feb 2026: ₹1,679.40 · 7,99,383 shares4 Feb 2026: ₹1,719.10 · 7,89,015 shares5 Feb 2026: ₹1,709.00 · 7,62,564 shares6 Feb 2026: ₹1,735.20 · 3,96,578 shares9 Feb 2026: ₹1,750.30 · 2,05,545 shares10 Feb 2026: ₹1,758.70 · 1,75,930 shares11 Feb 2026: ₹1,784.00 · 6,03,769 shares12 Feb 2026: ₹1,779.00 · 2,05,452 shares13 Feb 2026: ₹1,735.50 · 2,87,042 shares16 Feb 2026: ₹1,773.40 · 91,201 shares17 Feb 2026: ₹1,767.20 · 2,32,528 shares18 Feb 2026: ₹1,770.40 · 2,66,416 shares19 Feb 2026: ₹1,742.50 · 1,78,172 shares20 Feb 2026: ₹1,733.20 · 2,92,574 shares23 Feb 2026: ₹1,716.30 · 3,75,834 shares24 Feb 2026: ₹1,692.60 · 3,58,345 shares25 Feb 2026: ₹1,694.00 · 4,10,255 shares26 Feb 2026: ₹1,715.90 · 3,77,392 shares27 Feb 2026: ₹1,658.60 · 4,51,895 shares2 Mar 2026: ₹1,648.60 · 4,25,763 shares4 Mar 2026: ₹1,611.00 · 4,03,023 shares5 Mar 2026: ₹1,633.60 · 6,43,717 shares6 Mar 2026: ₹1,603.90 · 2,89,704 shares9 Mar 2026: ₹1,578.40 · 8,27,113 shares10 Mar 2026: ₹1,605.50 · 2,17,934 shares11 Mar 2026: ₹1,575.70 · 2,61,391 shares12 Mar 2026: ₹1,560.20 · 4,73,955 shares13 Mar 2026: ₹1,565.50 · 5,51,464 shares16 Mar 2026: ₹1,552.30 · 7,88,989 shares17 Mar 2026: ₹1,595.80 · 5,24,236 shares18 Mar 2026: ₹1,627.30 · 5,29,737 shares19 Mar 2026: ₹1,575.60 · 3,27,943 shares20 Mar 2026: ₹1,543.10 · 10,12,968 shares23 Mar 2026: ₹1,477.40 · 7,16,638 shares24 Mar 2026: ₹1,503.50 · 4,65,679 shares25 Mar 2026: ₹1,572.00 · 6,92,165 shares27 Mar 2026: ₹1,501.40 · 8,84,732 shares30 Mar 2026: ₹1,506.30 · 12,75,726 shares1 Apr 2026: ₹1,517.60 · 6,99,773 shares2 Apr 2026: ₹1,525.20 · 4,40,360 shares6 Apr 2026: ₹1,554.70 · 3,69,830 shares7 Apr 2026: ₹1,597.00 · 6,75,596 shares8 Apr 2026: ₹1,713.10 · 15,90,912 shares9 Apr 2026: ₹1,709.90 · 8,27,947 shares10 Apr 2026: ₹1,763.50 · 9,91,843 shares13 Apr 2026: ₹1,749.90 · 3,39,597 shares15 Apr 2026: ₹1,782.10 · 2,52,017 shares16 Apr 2026: ₹1,782.30 · 1,84,093 shares17 Apr 2026: ₹1,792.20 · 3,60,589 shares20 Apr 2026: ₹1,767.90 · 6,20,529 shares21 Apr 2026: ₹1,807.00 · 9,19,144 shares22 Apr 2026: ₹1,809.40 · 1,58,983 shares23 Apr 2026: ₹1,785.30 · 2,86,055 shares24 Apr 2026: ₹1,775.90 · 3,25,363 shares27 Apr 2026: ₹1,799.70 · 3,43,890 shares28 Apr 2026: ₹1,761.90 · 12,69,718 shares29 Apr 2026: ₹1,790.30 · 6,80,047 shares30 Apr 2026: ₹1,765.00 · 5,63,716 shares4 May 2026: ₹1,787.40 · 3,97,700 shares5 May 2026: ₹1,793.90 · 2,21,706 shares6 May 2026: ₹1,839.10 · 3,85,423 shares7 May 2026: ₹1,829.50 · 3,23,880 shares8 May 2026: ₹1,829.30 · 1,44,521 shares11 May 2026: ₹1,810.90 · 1,77,669 shares12 May 2026: ₹1,731.00 · 6,41,361 shares13 May 2026: ₹1,738.40 · 3,30,371 shares14 May 2026: ₹1,760.30 · 3,87,202 shares15 May 2026: ₹1,738.50 · 1,73,908 shares18 May 2026: ₹1,724.60 · 9,27,124 shares19 May 2026: ₹1,721.80 · 2,85,428 shares20 May 2026: ₹1,745.30 · 2,89,616 shares21 May 2026: ₹1,795.70 · 4,97,062 shares22 May 2026: ₹1,790.30 · 2,22,975 shares25 May 2026: ₹1,809.60 · 2,62,431 shares26 May 2026: ₹1,785.40 · 2,70,852 shares27 May 2026: ₹1,771.80 · 3,99,545 shares29 May 2026: ₹1,771.20 · 13,03,824 shares1 Jun 2026: ₹1,747.80 · 8,19,867 shares2 Jun 2026: ₹1,706.80 · 7,16,902 shares3 Jun 2026: ₹1,710.40 · 2,80,481 shares4 Jun 2026: ₹1,729.20 · 3,86,686 shares5 Jun 2026: ₹1,751.10 · 4,71,808 shares8 Jun 2026: ₹1,741.50 · 2,13,313 shares9 Jun 2026: ₹1,754.10 · 3,38,619 shares10 Jun 2026: ₹1,765.70 · 7,37,262 shares11 Jun 2026: ₹1,732.80 · 1,58,859 shares12 Jun 2026: ₹1,757.60 · 4,08,513 shares15 Jun 2026: ₹1,846.90 · 6,61,437 shares16 Jun 2026: ₹1,868.20 · 11,34,388 shares17 Jun 2026: ₹1,869.10 · 6,70,639 shares18 Jun 2026: ₹1,853.70 · 2,90,186 shares19 Jun 2026: ₹1,881.10 · 5,84,631 shares22 Jun 2026: ₹1,871.10 · 4,58,753 shares23 Jun 2026: ₹1,851.60 · 2,36,903 shares24 Jun 2026: ₹1,912.30 · 6,19,110 shares25 Jun 2026: ₹1,904.60 · 6,54,686 shares29 Jun 2026: ₹1,912.00 · 5,19,913 shares30 Jun 2026: ₹1,948.60 · 10,27,050 shares1 Jul 2026: ₹2,018.50 · 8,36,239 shares2 Jul 2026: ₹2,012.50 · 16,63,167 shares3 Jul 2026: ₹2,047.60 · 8,02,256 shares6 Jul 2026: ₹2,105.80 · 18,40,829 shares7 Jul 2026: ₹2,075.10 · 25,98,968 shares8 Jul 2026: ₹2,022.50 · 4,80,025 shares9 Jul 2026: ₹2,088.00 · 14,48,148 shares10 Jul 2026: ₹2,138.90 · 9,14,460 shares13 Jul 2026: ₹2,154.00 · 11,99,255 shares14 Jul 2026: ₹2,132.50 · 9,82,204 shares15 Jul 2026: ₹2,132.40 · 3,42,573 shares16 Jul 2026: ₹2,086.20 · 6,27,352 shares17 Jul 2026: ₹2,075.80 · 5,90,982 shares20 Jul 2026: ₹2,074.00 · 2,15,029 shares21 Jul 2026: ₹2,091.20 · 6,18,619 shares22 Jul 2026: ₹2,055.60 · 4,70,021 shares23 Jul 2026: ₹2,035.60 · 5,91,419 shares24 Jul 2026: ₹2,010.70 · 11,00,435 shares27 Jul 2026: ₹2,036.60 · 4,02,381 shares28 Jul 2026: ₹2,023.20 · 5,29,554 shares29 Jul 2026: ₹1,910.50 · 25,09,148 shares30 Jul 2026: ₹1,887.90 · 4,72,335 shares31 Jul 2026: ₹1,893.30 · 7,35,057 shares3 Aug 2026: ₹1,955.00 · 3,80,365 shares4 Aug 2026: ₹1,932.30 · 8,28,958 shares5 Aug 2026: ₹1,930.50 · 3,04,301 shares6 Aug 2026: ₹1,913.00 · 2,27,313 shares7 Aug 2026: ₹1,895.50 · 2,91,623 shares10 Aug 2026: ₹1,935.00 · 4,56,723 shares11 Aug 2026: ₹1,908.70 · 2,61,975 shares12 Aug 2026: ₹1,905.00 · 5,45,788 shares13 Aug 2026: ₹1,898.50 · 3,89,199 shares14 Aug 2026: ₹1,890.00 · 2,04,495 shares17 Aug 2026: ₹1,929.80 · 7,18,310 shares18 Aug 2026: ₹1,940.00 · 4,56,494 shares19 Aug 2026: ₹1,919.00 · 2,72,032 shares20 Aug 2026: ₹1,925.00 · 1,80,062 shares21 Aug 2026: ₹1,930.00 · 2,32,737 shares24 Aug 2026: ₹1,932.00 · 2,24,983 shares25 Aug 2026: ₹1,930.00 · 2,71,419 shares26 Aug 2026: ₹1,924.10 · 2,95,329 shares27 Aug 2026: ₹1,901.70 · 4,69,493 shares28 Aug 2026: ₹1,917.00 · 2,53,002 shares31 Aug 2026: ₹1,900.00 · 7,89,449 shares1 Sep 2026: ₹1,892.60 · 7,30,640 shares2 Sep 2026: ₹1,920.10 · 2,00,132 shares3 Sep 2026: ₹1,960.00 · 5,40,712 shares4 Sep 2026: ₹1,942.00 · 2,63,929 shares7 Sep 2026: ₹1,905.00 · 2,53,740 shares8 Sep 2026: ₹1,885.00 · 3,29,961 shares9 Sep 2026: ₹1,885.30 · 2,99,790 shares10 Sep 2026: ₹1,890.00 · 3,83,380 shares11 Sep 2026: ₹1,890.00 · 7,23,014 shares15 Sep 2026: ₹1,833.60 · 3,66,872 shares16 Sep 2026: ₹1,855.00 · 4,73,466 shares17 Sep 2026: ₹1,872.20 · 1,57,063 shares18 Sep 2026: ₹1,877.90 · 4,21,506 shares
16001800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,613.70 · 4,49,175 shares18 Sep 2025: ₹1,626.20 · 6,43,406 shares19 Sep 2025: ₹1,629.80 · 7,21,967 shares22 Sep 2025: ₹1,638.30 · 5,94,622 shares23 Sep 2025: ₹1,626.50 · 4,66,468 shares24 Sep 2025: ₹1,577.70 · 6,96,192 shares25 Sep 2025: ₹1,562.70 · 2,80,555 shares26 Sep 2025: ₹1,540.40 · 4,77,738 shares29 Sep 2025: ₹1,548.80 · 5,31,255 shares30 Sep 2025: ₹1,555.50 · 4,32,475 shares1 Oct 2025: ₹1,563.80 · 4,01,175 shares3 Oct 2025: ₹1,562.50 · 5,85,867 shares6 Oct 2025: ₹1,594.40 · 3,85,123 shares7 Oct 2025: ₹1,611.80 · 5,19,323 shares8 Oct 2025: ₹1,592.30 · 3,15,611 shares9 Oct 2025: ₹1,593.80 · 2,73,244 shares10 Oct 2025: ₹1,597.80 · 2,75,549 shares13 Oct 2025: ₹1,622.90 · 8,03,425 shares14 Oct 2025: ₹1,625.80 · 8,77,286 shares15 Oct 2025: ₹1,676.30 · 13,39,239 shares16 Oct 2025: ₹1,694.90 · 14,23,572 shares17 Oct 2025: ₹1,687.80 · 4,64,740 shares20 Oct 2025: ₹1,656.30 · 3,26,356 shares21 Oct 2025: ₹1,651.80 · 35,432 shares23 Oct 2025: ₹1,691.20 · 7,46,628 shares24 Oct 2025: ₹1,680.70 · 4,20,192 shares27 Oct 2025: ₹1,711.10 · 5,45,432 shares28 Oct 2025: ₹1,702.00 · 3,06,784 shares29 Oct 2025: ₹1,707.90 · 4,53,633 shares30 Oct 2025: ₹1,703.50 · 2,36,468 shares31 Oct 2025: ₹1,682.60 · 7,22,850 shares3 Nov 2025: ₹1,746.50 · 22,09,531 shares4 Nov 2025: ₹1,767.70 · 8,94,090 shares6 Nov 2025: ₹1,744.80 · 4,76,612 shares7 Nov 2025: ₹1,773.30 · 6,80,512 shares10 Nov 2025: ₹1,760.90 · 1,75,925 shares11 Nov 2025: ₹1,736.70 · 5,11,582 shares12 Nov 2025: ₹1,732.20 · 2,38,006 shares13 Nov 2025: ₹1,714.80 · 5,31,016 shares14 Nov 2025: ₹1,736.40 · 2,95,812 shares17 Nov 2025: ₹1,745.60 · 1,91,049 shares18 Nov 2025: ₹1,724.10 · 2,87,932 shares19 Nov 2025: ₹1,715.10 · 2,42,539 shares20 Nov 2025: ₹1,715.70 · 3,34,590 shares21 Nov 2025: ₹1,698.00 · 4,07,218 shares24 Nov 2025: ₹1,677.90 · 11,12,093 shares25 Nov 2025: ₹1,731.70 · 10,43,795 shares26 Nov 2025: ₹1,751.70 · 4,40,793 shares27 Nov 2025: ₹1,741.00 · 1,50,976 shares28 Nov 2025: ₹1,736.80 · 2,87,936 shares1 Dec 2025: ₹1,729.90 · 2,47,727 shares2 Dec 2025: ₹1,731.20 · 3,23,944 shares3 Dec 2025: ₹1,721.20 · 1,62,588 shares4 Dec 2025: ₹1,734.10 · 2,28,660 shares5 Dec 2025: ₹1,725.10 · 3,54,160 shares8 Dec 2025: ₹1,721.10 · 5,31,853 shares9 Dec 2025: ₹1,739.20 · 5,18,714 shares10 Dec 2025: ₹1,737.80 · 5,55,965 shares11 Dec 2025: ₹1,743.80 · 2,32,004 shares12 Dec 2025: ₹1,770.90 · 4,18,292 shares15 Dec 2025: ₹1,789.40 · 6,80,330 shares16 Dec 2025: ₹1,781.00 · 4,61,208 shares17 Dec 2025: ₹1,781.50 · 4,57,863 shares18 Dec 2025: ₹1,798.00 · 3,88,564 shares19 Dec 2025: ₹1,831.30 · 4,62,926 shares22 Dec 2025: ₹1,847.00 · 3,87,903 shares23 Dec 2025: ₹1,842.40 · 3,14,097 shares24 Dec 2025: ₹1,853.40 · 2,91,986 shares26 Dec 2025: ₹1,850.40 · 94,535 shares29 Dec 2025: ₹1,851.80 · 4,27,168 shares30 Dec 2025: ₹1,851.60 · 3,37,554 shares31 Dec 2025: ₹1,853.50 · 2,26,219 shares1 Jan 2026: ₹1,872.70 · 1,87,779 shares2 Jan 2026: ₹1,903.40 · 3,73,797 shares5 Jan 2026: ₹1,924.50 · 4,82,195 shares6 Jan 2026: ₹1,950.80 · 5,72,529 shares7 Jan 2026: ₹1,942.60 · 5,45,424 shares8 Jan 2026: ₹1,903.20 · 3,74,127 shares9 Jan 2026: ₹1,904.20 · 5,02,286 shares12 Jan 2026: ₹1,885.10 · 6,71,211 shares13 Jan 2026: ₹1,894.70 · 3,03,561 shares14 Jan 2026: ₹1,868.40 · 4,19,910 shares16 Jan 2026: ₹1,859.00 · 4,49,389 shares19 Jan 2026: ₹1,841.00 · 2,31,126 shares20 Jan 2026: ₹1,782.80 · 3,88,667 shares21 Jan 2026: ₹1,746.70 · 7,80,403 shares22 Jan 2026: ₹1,768.20 · 5,56,275 shares23 Jan 2026: ₹1,726.50 · 8,43,377 shares27 Jan 2026: ₹1,728.30 · 6,64,511 shares28 Jan 2026: ₹1,726.20 · 5,47,521 shares29 Jan 2026: ₹1,686.90 · 9,10,689 shares30 Jan 2026: ₹1,670.70 · 8,35,130 shares1 Feb 2026: ₹1,640.60 · 1,75,988 shares2 Feb 2026: ₹1,631.50 · 6,85,804 shares3 Feb 2026: ₹1,679.40 · 7,99,383 shares4 Feb 2026: ₹1,719.10 · 7,89,015 shares5 Feb 2026: ₹1,709.00 · 7,62,564 shares6 Feb 2026: ₹1,735.20 · 3,96,578 shares9 Feb 2026: ₹1,750.30 · 2,05,545 shares10 Feb 2026: ₹1,758.70 · 1,75,930 shares11 Feb 2026: ₹1,784.00 · 6,03,769 shares12 Feb 2026: ₹1,779.00 · 2,05,452 shares13 Feb 2026: ₹1,735.50 · 2,87,042 shares16 Feb 2026: ₹1,773.40 · 91,201 shares17 Feb 2026: ₹1,767.20 · 2,32,528 shares18 Feb 2026: ₹1,770.40 · 2,66,416 shares19 Feb 2026: ₹1,742.50 · 1,78,172 shares20 Feb 2026: ₹1,733.20 · 2,92,574 shares23 Feb 2026: ₹1,716.30 · 3,75,834 shares24 Feb 2026: ₹1,692.60 · 3,58,345 shares25 Feb 2026: ₹1,694.00 · 4,10,255 shares26 Feb 2026: ₹1,715.90 · 3,77,392 shares27 Feb 2026: ₹1,658.60 · 4,51,895 shares2 Mar 2026: ₹1,648.60 · 4,25,763 shares4 Mar 2026: ₹1,611.00 · 4,03,023 shares5 Mar 2026: ₹1,633.60 · 6,43,717 shares6 Mar 2026: ₹1,603.90 · 2,89,704 shares9 Mar 2026: ₹1,578.40 · 8,27,113 shares10 Mar 2026: ₹1,605.50 · 2,17,934 shares11 Mar 2026: ₹1,575.70 · 2,61,391 shares12 Mar 2026: ₹1,560.20 · 4,73,955 shares13 Mar 2026: ₹1,565.50 · 5,51,464 shares16 Mar 2026: ₹1,552.30 · 7,88,989 shares17 Mar 2026: ₹1,595.80 · 5,24,236 shares18 Mar 2026: ₹1,627.30 · 5,29,737 shares19 Mar 2026: ₹1,575.60 · 3,27,943 shares20 Mar 2026: ₹1,543.10 · 10,12,968 shares23 Mar 2026: ₹1,477.40 · 7,16,638 shares24 Mar 2026: ₹1,503.50 · 4,65,679 shares25 Mar 2026: ₹1,572.00 · 6,92,165 shares27 Mar 2026: ₹1,501.40 · 8,84,732 shares30 Mar 2026: ₹1,506.30 · 12,75,726 shares1 Apr 2026: ₹1,517.60 · 6,99,773 shares2 Apr 2026: ₹1,525.20 · 4,40,360 shares6 Apr 2026: ₹1,554.70 · 3,69,830 shares7 Apr 2026: ₹1,597.00 · 6,75,596 shares8 Apr 2026: ₹1,713.10 · 15,90,912 shares9 Apr 2026: ₹1,709.90 · 8,27,947 shares10 Apr 2026: ₹1,763.50 · 9,91,843 shares13 Apr 2026: ₹1,749.90 · 3,39,597 shares15 Apr 2026: ₹1,782.10 · 2,52,017 shares16 Apr 2026: ₹1,782.30 · 1,84,093 shares17 Apr 2026: ₹1,792.20 · 3,60,589 shares20 Apr 2026: ₹1,767.90 · 6,20,529 shares21 Apr 2026: ₹1,807.00 · 9,19,144 shares22 Apr 2026: ₹1,809.40 · 1,58,983 shares23 Apr 2026: ₹1,785.30 · 2,86,055 shares24 Apr 2026: ₹1,775.90 · 3,25,363 shares27 Apr 2026: ₹1,799.70 · 3,43,890 shares28 Apr 2026: ₹1,761.90 · 12,69,718 shares29 Apr 2026: ₹1,790.30 · 6,80,047 shares30 Apr 2026: ₹1,765.00 · 5,63,716 shares4 May 2026: ₹1,787.40 · 3,97,700 shares5 May 2026: ₹1,793.90 · 2,21,706 shares6 May 2026: ₹1,839.10 · 3,85,423 shares7 May 2026: ₹1,829.50 · 3,23,880 shares8 May 2026: ₹1,829.30 · 1,44,521 shares11 May 2026: ₹1,810.90 · 1,77,669 shares12 May 2026: ₹1,731.00 · 6,41,361 shares13 May 2026: ₹1,738.40 · 3,30,371 shares14 May 2026: ₹1,760.30 · 3,87,202 shares15 May 2026: ₹1,738.50 · 1,73,908 shares18 May 2026: ₹1,724.60 · 9,27,124 shares19 May 2026: ₹1,721.80 · 2,85,428 shares20 May 2026: ₹1,745.30 · 2,89,616 shares21 May 2026: ₹1,795.70 · 4,97,062 shares22 May 2026: ₹1,790.30 · 2,22,975 shares25 May 2026: ₹1,809.60 · 2,62,431 shares26 May 2026: ₹1,785.40 · 2,70,852 shares27 May 2026: ₹1,771.80 · 3,99,545 shares29 May 2026: ₹1,771.20 · 13,03,824 shares1 Jun 2026: ₹1,747.80 · 8,19,867 shares2 Jun 2026: ₹1,706.80 · 7,16,902 shares3 Jun 2026: ₹1,710.40 · 2,80,481 shares4 Jun 2026: ₹1,729.20 · 3,86,686 shares5 Jun 2026: ₹1,751.10 · 4,71,808 shares8 Jun 2026: ₹1,741.50 · 2,13,313 shares9 Jun 2026: ₹1,754.10 · 3,38,619 shares10 Jun 2026: ₹1,765.70 · 7,37,262 shares11 Jun 2026: ₹1,732.80 · 1,58,859 shares12 Jun 2026: ₹1,757.60 · 4,08,513 shares15 Jun 2026: ₹1,846.90 · 6,61,437 shares16 Jun 2026: ₹1,868.20 · 11,34,388 shares17 Jun 2026: ₹1,869.10 · 6,70,639 shares18 Jun 2026: ₹1,853.70 · 2,90,186 shares19 Jun 2026: ₹1,881.10 · 5,84,631 shares22 Jun 2026: ₹1,871.10 · 4,58,753 shares23 Jun 2026: ₹1,851.60 · 2,36,903 shares24 Jun 2026: ₹1,912.30 · 6,19,110 shares25 Jun 2026: ₹1,904.60 · 6,54,686 shares29 Jun 2026: ₹1,912.00 · 5,19,913 shares30 Jun 2026: ₹1,948.60 · 10,27,050 shares1 Jul 2026: ₹2,018.50 · 8,36,239 shares2 Jul 2026: ₹2,012.50 · 16,63,167 shares3 Jul 2026: ₹2,047.60 · 8,02,256 shares6 Jul 2026: ₹2,105.80 · 18,40,829 shares7 Jul 2026: ₹2,075.10 · 25,98,968 shares8 Jul 2026: ₹2,022.50 · 4,80,025 shares9 Jul 2026: ₹2,088.00 · 14,48,148 shares10 Jul 2026: ₹2,138.90 · 9,14,460 shares13 Jul 2026: ₹2,154.00 · 11,99,255 shares14 Jul 2026: ₹2,132.50 · 9,82,204 shares15 Jul 2026: ₹2,132.40 · 3,42,573 shares16 Jul 2026: ₹2,086.20 · 6,27,352 shares17 Jul 2026: ₹2,075.80 · 5,90,982 shares20 Jul 2026: ₹2,074.00 · 2,15,029 shares21 Jul 2026: ₹2,091.20 · 6,18,619 shares22 Jul 2026: ₹2,055.60 · 4,70,021 shares23 Jul 2026: ₹2,035.60 · 5,91,419 shares24 Jul 2026: ₹2,010.70 · 11,00,435 shares27 Jul 2026: ₹2,036.60 · 4,02,381 shares28 Jul 2026: ₹2,023.20 · 5,29,554 shares29 Jul 2026: ₹1,910.50 · 25,09,148 shares30 Jul 2026: ₹1,887.90 · 4,72,335 shares31 Jul 2026: ₹1,893.30 · 7,35,057 shares3 Aug 2026: ₹1,955.00 · 3,80,365 shares4 Aug 2026: ₹1,932.30 · 8,28,958 shares5 Aug 2026: ₹1,930.50 · 3,04,301 shares6 Aug 2026: ₹1,913.00 · 2,27,313 shares7 Aug 2026: ₹1,895.50 · 2,91,623 shares10 Aug 2026: ₹1,935.00 · 4,56,723 shares11 Aug 2026: ₹1,908.70 · 2,61,975 shares12 Aug 2026: ₹1,905.00 · 5,45,788 shares13 Aug 2026: ₹1,898.50 · 3,89,199 shares14 Aug 2026: ₹1,890.00 · 2,04,495 shares17 Aug 2026: ₹1,929.80 · 7,18,310 shares18 Aug 2026: ₹1,940.00 · 4,56,494 shares19 Aug 2026: ₹1,919.00 · 2,72,032 shares20 Aug 2026: ₹1,925.00 · 1,80,062 shares21 Aug 2026: ₹1,930.00 · 2,32,737 shares24 Aug 2026: ₹1,932.00 · 2,24,983 shares25 Aug 2026: ₹1,930.00 · 2,71,419 shares26 Aug 2026: ₹1,924.10 · 2,95,329 shares27 Aug 2026: ₹1,901.70 · 4,69,493 shares28 Aug 2026: ₹1,917.00 · 2,53,002 shares31 Aug 2026: ₹1,900.00 · 7,89,449 shares1 Sep 2026: ₹1,892.60 · 7,30,640 shares2 Sep 2026: ₹1,920.10 · 2,00,132 shares3 Sep 2026: ₹1,960.00 · 5,40,712 shares4 Sep 2026: ₹1,942.00 · 2,63,929 shares7 Sep 2026: ₹1,905.00 · 2,53,740 shares8 Sep 2026: ₹1,885.00 · 3,29,961 shares9 Sep 2026: ₹1,885.30 · 2,99,790 shares10 Sep 2026: ₹1,890.00 · 3,83,380 shares11 Sep 2026: ₹1,890.00 · 7,23,014 shares15 Sep 2026: ₹1,833.60 · 3,66,872 shares16 Sep 2026: ₹1,855.00 · 4,73,466 shares17 Sep 2026: ₹1,872.20 · 1,57,063 shares18 Sep 2026: ₹1,877.90 · 4,21,506 shares
16001800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,613.70 · 4,49,175 shares18 Sep 2025: ₹1,626.20 · 6,43,406 shares19 Sep 2025: ₹1,629.80 · 7,21,967 shares22 Sep 2025: ₹1,638.30 · 5,94,622 shares23 Sep 2025: ₹1,626.50 · 4,66,468 shares24 Sep 2025: ₹1,577.70 · 6,96,192 shares25 Sep 2025: ₹1,562.70 · 2,80,555 shares26 Sep 2025: ₹1,540.40 · 4,77,738 shares29 Sep 2025: ₹1,548.80 · 5,31,255 shares30 Sep 2025: ₹1,555.50 · 4,32,475 shares1 Oct 2025: ₹1,563.80 · 4,01,175 shares3 Oct 2025: ₹1,562.50 · 5,85,867 shares6 Oct 2025: ₹1,594.40 · 3,85,123 shares7 Oct 2025: ₹1,611.80 · 5,19,323 shares8 Oct 2025: ₹1,592.30 · 3,15,611 shares9 Oct 2025: ₹1,593.80 · 2,73,244 shares10 Oct 2025: ₹1,597.80 · 2,75,549 shares13 Oct 2025: ₹1,622.90 · 8,03,425 shares14 Oct 2025: ₹1,625.80 · 8,77,286 shares15 Oct 2025: ₹1,676.30 · 13,39,239 shares16 Oct 2025: ₹1,694.90 · 14,23,572 shares17 Oct 2025: ₹1,687.80 · 4,64,740 shares20 Oct 2025: ₹1,656.30 · 3,26,356 shares21 Oct 2025: ₹1,651.80 · 35,432 shares23 Oct 2025: ₹1,691.20 · 7,46,628 shares24 Oct 2025: ₹1,680.70 · 4,20,192 shares27 Oct 2025: ₹1,711.10 · 5,45,432 shares28 Oct 2025: ₹1,702.00 · 3,06,784 shares29 Oct 2025: ₹1,707.90 · 4,53,633 shares30 Oct 2025: ₹1,703.50 · 2,36,468 shares31 Oct 2025: ₹1,682.60 · 7,22,850 shares3 Nov 2025: ₹1,746.50 · 22,09,531 shares4 Nov 2025: ₹1,767.70 · 8,94,090 shares6 Nov 2025: ₹1,744.80 · 4,76,612 shares7 Nov 2025: ₹1,773.30 · 6,80,512 shares10 Nov 2025: ₹1,760.90 · 1,75,925 shares11 Nov 2025: ₹1,736.70 · 5,11,582 shares12 Nov 2025: ₹1,732.20 · 2,38,006 shares13 Nov 2025: ₹1,714.80 · 5,31,016 shares14 Nov 2025: ₹1,736.40 · 2,95,812 shares17 Nov 2025: ₹1,745.60 · 1,91,049 shares18 Nov 2025: ₹1,724.10 · 2,87,932 shares19 Nov 2025: ₹1,715.10 · 2,42,539 shares20 Nov 2025: ₹1,715.70 · 3,34,590 shares21 Nov 2025: ₹1,698.00 · 4,07,218 shares24 Nov 2025: ₹1,677.90 · 11,12,093 shares25 Nov 2025: ₹1,731.70 · 10,43,795 shares26 Nov 2025: ₹1,751.70 · 4,40,793 shares27 Nov 2025: ₹1,741.00 · 1,50,976 shares28 Nov 2025: ₹1,736.80 · 2,87,936 shares1 Dec 2025: ₹1,729.90 · 2,47,727 shares2 Dec 2025: ₹1,731.20 · 3,23,944 shares3 Dec 2025: ₹1,721.20 · 1,62,588 shares4 Dec 2025: ₹1,734.10 · 2,28,660 shares5 Dec 2025: ₹1,725.10 · 3,54,160 shares8 Dec 2025: ₹1,721.10 · 5,31,853 shares9 Dec 2025: ₹1,739.20 · 5,18,714 shares10 Dec 2025: ₹1,737.80 · 5,55,965 shares11 Dec 2025: ₹1,743.80 · 2,32,004 shares12 Dec 2025: ₹1,770.90 · 4,18,292 shares15 Dec 2025: ₹1,789.40 · 6,80,330 shares16 Dec 2025: ₹1,781.00 · 4,61,208 shares17 Dec 2025: ₹1,781.50 · 4,57,863 shares18 Dec 2025: ₹1,798.00 · 3,88,564 shares19 Dec 2025: ₹1,831.30 · 4,62,926 shares22 Dec 2025: ₹1,847.00 · 3,87,903 shares23 Dec 2025: ₹1,842.40 · 3,14,097 shares24 Dec 2025: ₹1,853.40 · 2,91,986 shares26 Dec 2025: ₹1,850.40 · 94,535 shares29 Dec 2025: ₹1,851.80 · 4,27,168 shares30 Dec 2025: ₹1,851.60 · 3,37,554 shares31 Dec 2025: ₹1,853.50 · 2,26,219 shares1 Jan 2026: ₹1,872.70 · 1,87,779 shares2 Jan 2026: ₹1,903.40 · 3,73,797 shares5 Jan 2026: ₹1,924.50 · 4,82,195 shares6 Jan 2026: ₹1,950.80 · 5,72,529 shares7 Jan 2026: ₹1,942.60 · 5,45,424 shares8 Jan 2026: ₹1,903.20 · 3,74,127 shares9 Jan 2026: ₹1,904.20 · 5,02,286 shares12 Jan 2026: ₹1,885.10 · 6,71,211 shares13 Jan 2026: ₹1,894.70 · 3,03,561 shares14 Jan 2026: ₹1,868.40 · 4,19,910 shares16 Jan 2026: ₹1,859.00 · 4,49,389 shares19 Jan 2026: ₹1,841.00 · 2,31,126 shares20 Jan 2026: ₹1,782.80 · 3,88,667 shares21 Jan 2026: ₹1,746.70 · 7,80,403 shares22 Jan 2026: ₹1,768.20 · 5,56,275 shares23 Jan 2026: ₹1,726.50 · 8,43,377 shares27 Jan 2026: ₹1,728.30 · 6,64,511 shares28 Jan 2026: ₹1,726.20 · 5,47,521 shares29 Jan 2026: ₹1,686.90 · 9,10,689 shares30 Jan 2026: ₹1,670.70 · 8,35,130 shares1 Feb 2026: ₹1,640.60 · 1,75,988 shares2 Feb 2026: ₹1,631.50 · 6,85,804 shares3 Feb 2026: ₹1,679.40 · 7,99,383 shares4 Feb 2026: ₹1,719.10 · 7,89,015 shares5 Feb 2026: ₹1,709.00 · 7,62,564 shares6 Feb 2026: ₹1,735.20 · 3,96,578 shares9 Feb 2026: ₹1,750.30 · 2,05,545 shares10 Feb 2026: ₹1,758.70 · 1,75,930 shares11 Feb 2026: ₹1,784.00 · 6,03,769 shares12 Feb 2026: ₹1,779.00 · 2,05,452 shares13 Feb 2026: ₹1,735.50 · 2,87,042 shares16 Feb 2026: ₹1,773.40 · 91,201 shares17 Feb 2026: ₹1,767.20 · 2,32,528 shares18 Feb 2026: ₹1,770.40 · 2,66,416 shares19 Feb 2026: ₹1,742.50 · 1,78,172 shares20 Feb 2026: ₹1,733.20 · 2,92,574 shares23 Feb 2026: ₹1,716.30 · 3,75,834 shares24 Feb 2026: ₹1,692.60 · 3,58,345 shares25 Feb 2026: ₹1,694.00 · 4,10,255 shares26 Feb 2026: ₹1,715.90 · 3,77,392 shares27 Feb 2026: ₹1,658.60 · 4,51,895 shares2 Mar 2026: ₹1,648.60 · 4,25,763 shares4 Mar 2026: ₹1,611.00 · 4,03,023 shares5 Mar 2026: ₹1,633.60 · 6,43,717 shares6 Mar 2026: ₹1,603.90 · 2,89,704 shares9 Mar 2026: ₹1,578.40 · 8,27,113 shares10 Mar 2026: ₹1,605.50 · 2,17,934 shares11 Mar 2026: ₹1,575.70 · 2,61,391 shares12 Mar 2026: ₹1,560.20 · 4,73,955 shares13 Mar 2026: ₹1,565.50 · 5,51,464 shares16 Mar 2026: ₹1,552.30 · 7,88,989 shares17 Mar 2026: ₹1,595.80 · 5,24,236 shares18 Mar 2026: ₹1,627.30 · 5,29,737 shares19 Mar 2026: ₹1,575.60 · 3,27,943 shares20 Mar 2026: ₹1,543.10 · 10,12,968 shares23 Mar 2026: ₹1,477.40 · 7,16,638 shares24 Mar 2026: ₹1,503.50 · 4,65,679 shares25 Mar 2026: ₹1,572.00 · 6,92,165 shares27 Mar 2026: ₹1,501.40 · 8,84,732 shares30 Mar 2026: ₹1,506.30 · 12,75,726 shares1 Apr 2026: ₹1,517.60 · 6,99,773 shares2 Apr 2026: ₹1,525.20 · 4,40,360 shares6 Apr 2026: ₹1,554.70 · 3,69,830 shares7 Apr 2026: ₹1,597.00 · 6,75,596 shares8 Apr 2026: ₹1,713.10 · 15,90,912 shares9 Apr 2026: ₹1,709.90 · 8,27,947 shares10 Apr 2026: ₹1,763.50 · 9,91,843 shares13 Apr 2026: ₹1,749.90 · 3,39,597 shares15 Apr 2026: ₹1,782.10 · 2,52,017 shares16 Apr 2026: ₹1,782.30 · 1,84,093 shares17 Apr 2026: ₹1,792.20 · 3,60,589 shares20 Apr 2026: ₹1,767.90 · 6,20,529 shares21 Apr 2026: ₹1,807.00 · 9,19,144 shares22 Apr 2026: ₹1,809.40 · 1,58,983 shares23 Apr 2026: ₹1,785.30 · 2,86,055 shares24 Apr 2026: ₹1,775.90 · 3,25,363 shares27 Apr 2026: ₹1,799.70 · 3,43,890 shares28 Apr 2026: ₹1,761.90 · 12,69,718 shares29 Apr 2026: ₹1,790.30 · 6,80,047 shares30 Apr 2026: ₹1,765.00 · 5,63,716 shares4 May 2026: ₹1,787.40 · 3,97,700 shares5 May 2026: ₹1,793.90 · 2,21,706 shares6 May 2026: ₹1,839.10 · 3,85,423 shares7 May 2026: ₹1,829.50 · 3,23,880 shares8 May 2026: ₹1,829.30 · 1,44,521 shares11 May 2026: ₹1,810.90 · 1,77,669 shares12 May 2026: ₹1,731.00 · 6,41,361 shares13 May 2026: ₹1,738.40 · 3,30,371 shares14 May 2026: ₹1,760.30 · 3,87,202 shares15 May 2026: ₹1,738.50 · 1,73,908 shares18 May 2026: ₹1,724.60 · 9,27,124 shares19 May 2026: ₹1,721.80 · 2,85,428 shares20 May 2026: ₹1,745.30 · 2,89,616 shares21 May 2026: ₹1,795.70 · 4,97,062 shares22 May 2026: ₹1,790.30 · 2,22,975 shares25 May 2026: ₹1,809.60 · 2,62,431 shares26 May 2026: ₹1,785.40 · 2,70,852 shares27 May 2026: ₹1,771.80 · 3,99,545 shares29 May 2026: ₹1,771.20 · 13,03,824 shares1 Jun 2026: ₹1,747.80 · 8,19,867 shares2 Jun 2026: ₹1,706.80 · 7,16,902 shares3 Jun 2026: ₹1,710.40 · 2,80,481 shares4 Jun 2026: ₹1,729.20 · 3,86,686 shares5 Jun 2026: ₹1,751.10 · 4,71,808 shares8 Jun 2026: ₹1,741.50 · 2,13,313 shares9 Jun 2026: ₹1,754.10 · 3,38,619 shares10 Jun 2026: ₹1,765.70 · 7,37,262 shares11 Jun 2026: ₹1,732.80 · 1,58,859 shares12 Jun 2026: ₹1,757.60 · 4,08,513 shares15 Jun 2026: ₹1,846.90 · 6,61,437 shares16 Jun 2026: ₹1,868.20 · 11,34,388 shares17 Jun 2026: ₹1,869.10 · 6,70,639 shares18 Jun 2026: ₹1,853.70 · 2,90,186 shares19 Jun 2026: ₹1,881.10 · 5,84,631 shares22 Jun 2026: ₹1,871.10 · 4,58,753 shares23 Jun 2026: ₹1,851.60 · 2,36,903 shares24 Jun 2026: ₹1,912.30 · 6,19,110 shares25 Jun 2026: ₹1,904.60 · 6,54,686 shares29 Jun 2026: ₹1,912.00 · 5,19,913 shares30 Jun 2026: ₹1,948.60 · 10,27,050 shares1 Jul 2026: ₹2,018.50 · 8,36,239 shares2 Jul 2026: ₹2,012.50 · 16,63,167 shares3 Jul 2026: ₹2,047.60 · 8,02,256 shares6 Jul 2026: ₹2,105.80 · 18,40,829 shares7 Jul 2026: ₹2,075.10 · 25,98,968 shares8 Jul 2026: ₹2,022.50 · 4,80,025 shares9 Jul 2026: ₹2,088.00 · 14,48,148 shares10 Jul 2026: ₹2,138.90 · 9,14,460 shares13 Jul 2026: ₹2,154.00 · 11,99,255 shares14 Jul 2026: ₹2,132.50 · 9,82,204 shares15 Jul 2026: ₹2,132.40 · 3,42,573 shares16 Jul 2026: ₹2,086.20 · 6,27,352 shares17 Jul 2026: ₹2,075.80 · 5,90,982 shares20 Jul 2026: ₹2,074.00 · 2,15,029 shares21 Jul 2026: ₹2,091.20 · 6,18,619 shares22 Jul 2026: ₹2,055.60 · 4,70,021 shares23 Jul 2026: ₹2,035.60 · 5,91,419 shares24 Jul 2026: ₹2,010.70 · 11,00,435 shares27 Jul 2026: ₹2,036.60 · 4,02,381 shares28 Jul 2026: ₹2,023.20 · 5,29,554 shares29 Jul 2026: ₹1,910.50 · 25,09,148 shares30 Jul 2026: ₹1,887.90 · 4,72,335 shares31 Jul 2026: ₹1,893.30 · 7,35,057 shares3 Aug 2026: ₹1,955.00 · 3,80,365 shares4 Aug 2026: ₹1,932.30 · 8,28,958 shares5 Aug 2026: ₹1,930.50 · 3,04,301 shares6 Aug 2026: ₹1,913.00 · 2,27,313 shares7 Aug 2026: ₹1,895.50 · 2,91,623 shares10 Aug 2026: ₹1,935.00 · 4,56,723 shares11 Aug 2026: ₹1,908.70 · 2,61,975 shares12 Aug 2026: ₹1,905.00 · 5,45,788 shares13 Aug 2026: ₹1,898.50 · 3,89,199 shares14 Aug 2026: ₹1,890.00 · 2,04,495 shares17 Aug 2026: ₹1,929.80 · 7,18,310 shares18 Aug 2026: ₹1,940.00 · 4,56,494 shares19 Aug 2026: ₹1,919.00 · 2,72,032 shares20 Aug 2026: ₹1,925.00 · 1,80,062 shares21 Aug 2026: ₹1,930.00 · 2,32,737 shares24 Aug 2026: ₹1,932.00 · 2,24,983 shares25 Aug 2026: ₹1,930.00 · 2,71,419 shares26 Aug 2026: ₹1,924.10 · 2,95,329 shares27 Aug 2026: ₹1,901.70 · 4,69,493 shares28 Aug 2026: ₹1,917.00 · 2,53,002 shares31 Aug 2026: ₹1,900.00 · 7,89,449 shares1 Sep 2026: ₹1,892.60 · 7,30,640 shares2 Sep 2026: ₹1,920.10 · 2,00,132 shares3 Sep 2026: ₹1,960.00 · 5,40,712 shares4 Sep 2026: ₹1,942.00 · 2,63,929 shares7 Sep 2026: ₹1,905.00 · 2,53,740 shares8 Sep 2026: ₹1,885.00 · 3,29,961 shares9 Sep 2026: ₹1,885.30 · 2,99,790 shares10 Sep 2026: ₹1,890.00 · 3,83,380 shares11 Sep 2026: ₹1,890.00 · 7,23,014 shares15 Sep 2026: ₹1,833.60 · 3,66,872 shares16 Sep 2026: ₹1,855.00 · 4,73,466 shares17 Sep 2026: ₹1,872.20 · 1,57,063 shares18 Sep 2026: ₹1,877.90 · 4,21,506 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.