ANVESHAN Create account
Stocks · BSE 517546 · industry unknown

ALFA TRANSFORMERS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹32.56
23 Sep 2026 · BSE · −48.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

3040506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹62.97 · 7,507 shares23 Sep 2025: ₹61.87 · 10,945 shares24 Sep 2025: ₹62.14 · 7,887 shares25 Sep 2025: ₹61.56 · 8,553 shares26 Sep 2025: ₹61.14 · 11,527 shares29 Sep 2025: ₹60.52 · 8,365 shares30 Sep 2025: ₹60.26 · 3,687 shares1 Oct 2025: ₹62.47 · 14,253 shares3 Oct 2025: ₹61.59 · 7,944 shares6 Oct 2025: ₹60.46 · 7,197 shares7 Oct 2025: ₹60.66 · 13,787 shares8 Oct 2025: ₹59.48 · 27,548 shares9 Oct 2025: ₹58.72 · 9,983 shares10 Oct 2025: ₹58.49 · 9,985 shares13 Oct 2025: ₹56.37 · 16,773 shares14 Oct 2025: ₹56.12 · 6,126 shares15 Oct 2025: ₹56.00 · 11,993 shares16 Oct 2025: ₹54.01 · 19,352 shares17 Oct 2025: ₹56.15 · 26,833 shares20 Oct 2025: ₹55.48 · 12,212 shares21 Oct 2025: ₹58.18 · 30,451 shares23 Oct 2025: ₹57.74 · 21,277 shares24 Oct 2025: ₹57.42 · 8,612 shares27 Oct 2025: ₹56.01 · 16,207 shares28 Oct 2025: ₹56.16 · 4,118 shares29 Oct 2025: ₹55.97 · 13,598 shares30 Oct 2025: ₹55.98 · 9,802 shares31 Oct 2025: ₹55.13 · 10,368 shares3 Nov 2025: ₹54.25 · 19,345 shares4 Nov 2025: ₹52.47 · 18,413 shares6 Nov 2025: ₹50.26 · 15,460 shares7 Nov 2025: ₹53.78 · 29,685 shares10 Nov 2025: ₹54.44 · 14,101 shares11 Nov 2025: ₹53.40 · 4,959 shares12 Nov 2025: ₹52.53 · 9,896 shares13 Nov 2025: ₹51.45 · 8,354 shares14 Nov 2025: ₹54.09 · 28,737 shares17 Nov 2025: ₹50.97 · 49,867 shares18 Nov 2025: ₹50.74 · 9,249 shares19 Nov 2025: ₹50.25 · 13,070 shares20 Nov 2025: ₹48.55 · 28,549 shares21 Nov 2025: ₹46.48 · 28,889 shares24 Nov 2025: ₹40.10 · 87,731 shares25 Nov 2025: ₹42.68 · 28,896 shares26 Nov 2025: ₹42.21 · 14,737 shares27 Nov 2025: ₹42.75 · 9,632 shares28 Nov 2025: ₹42.45 · 4,715 shares1 Dec 2025: ₹40.96 · 11,036 shares2 Dec 2025: ₹41.61 · 10,361 shares3 Dec 2025: ₹39.79 · 13,074 shares4 Dec 2025: ₹40.61 · 9,304 shares5 Dec 2025: ₹40.50 · 3,671 shares8 Dec 2025: ₹39.93 · 5,584 shares9 Dec 2025: ₹39.45 · 8,570 shares10 Dec 2025: ₹40.27 · 5,385 shares11 Dec 2025: ₹40.14 · 4,337 shares12 Dec 2025: ₹40.84 · 4,314 shares15 Dec 2025: ₹37.76 · 28,303 shares16 Dec 2025: ₹38.90 · 13,707 shares17 Dec 2025: ₹39.26 · 9,678 shares18 Dec 2025: ₹38.33 · 4,641 shares19 Dec 2025: ₹36.67 · 14,473 shares22 Dec 2025: ₹37.51 · 7,446 shares23 Dec 2025: ₹38.11 · 24,772 shares24 Dec 2025: ₹37.12 · 22,684 shares26 Dec 2025: ₹38.00 · 21,409 shares29 Dec 2025: ₹38.15 · 19,442 shares30 Dec 2025: ₹39.77 · 16,462 shares31 Dec 2025: ₹39.77 · 5,325 shares1 Jan 2026: ₹39.05 · 3,889 shares2 Jan 2026: ₹39.70 · 4,863 shares5 Jan 2026: ₹38.25 · 9,832 shares6 Jan 2026: ₹37.74 · 6,281 shares7 Jan 2026: ₹38.16 · 8,072 shares8 Jan 2026: ₹39.20 · 20,979 shares9 Jan 2026: ₹37.53 · 10,523 shares12 Jan 2026: ₹36.15 · 16,453 shares13 Jan 2026: ₹36.01 · 6,695 shares14 Jan 2026: ₹35.98 · 10,395 shares16 Jan 2026: ₹35.44 · 11,336 shares19 Jan 2026: ₹32.12 · 28,970 shares20 Jan 2026: ₹29.82 · 49,452 shares21 Jan 2026: ₹28.58 · 15,530 shares22 Jan 2026: ₹29.59 · 8,519 shares23 Jan 2026: ₹29.26 · 4,749 shares27 Jan 2026: ₹28.73 · 15,693 shares28 Jan 2026: ₹29.89 · 11,554 shares29 Jan 2026: ₹29.83 · 23,211 shares30 Jan 2026: ₹29.89 · 8,055 shares1 Feb 2026: ₹32.77 · 44,848 shares2 Feb 2026: ₹39.00 · 72,417 shares3 Feb 2026: ₹40.42 · 91,724 shares4 Feb 2026: ₹39.24 · 23,375 shares5 Feb 2026: ₹36.22 · 23,464 shares6 Feb 2026: ₹39.92 · 37,970 shares9 Feb 2026: ₹41.58 · 67,323 shares10 Feb 2026: ₹44.48 · 51,227 shares11 Feb 2026: ₹42.95 · 38,204 shares12 Feb 2026: ₹41.72 · 13,131 shares13 Feb 2026: ₹39.24 · 25,370 shares16 Feb 2026: ₹40.34 · 10,503 shares17 Feb 2026: ₹40.00 · 7,974 shares18 Feb 2026: ₹41.66 · 80,193 shares19 Feb 2026: ₹41.65 · 9,963 shares20 Feb 2026: ₹41.09 · 9,547 shares23 Feb 2026: ₹43.84 · 1,49,150 shares24 Feb 2026: ₹41.46 · 41,533 shares25 Feb 2026: ₹43.47 · 86,087 shares26 Feb 2026: ₹45.87 · 47,052 shares27 Feb 2026: ₹44.79 · 38,554 shares2 Mar 2026: ₹43.26 · 34,779 shares4 Mar 2026: ₹41.98 · 14,621 shares5 Mar 2026: ₹42.46 · 11,490 shares6 Mar 2026: ₹44.90 · 62,593 shares9 Mar 2026: ₹41.81 · 30,491 shares10 Mar 2026: ₹43.66 · 20,515 shares11 Mar 2026: ₹46.15 · 68,628 shares12 Mar 2026: ₹46.31 · 20,099 shares13 Mar 2026: ₹43.21 · 25,391 shares16 Mar 2026: ₹43.51 · 16,119 shares17 Mar 2026: ₹44.05 · 47,450 shares18 Mar 2026: ₹44.03 · 22,629 shares19 Mar 2026: ₹41.66 · 32,792 shares20 Mar 2026: ₹40.21 · 27,700 shares23 Mar 2026: ₹37.45 · 33,851 shares24 Mar 2026: ₹36.17 · 46,844 shares25 Mar 2026: ₹38.02 · 35,263 shares27 Mar 2026: ₹37.34 · 36,090 shares30 Mar 2026: ₹33.91 · 31,703 shares1 Apr 2026: ₹38.76 · 22,646 shares2 Apr 2026: ₹40.78 · 23,054 shares6 Apr 2026: ₹41.20 · 13,561 shares7 Apr 2026: ₹41.22 · 6,448 shares8 Apr 2026: ₹46.10 · 71,858 shares9 Apr 2026: ₹45.16 · 43,019 shares10 Apr 2026: ₹47.30 · 39,049 shares13 Apr 2026: ₹45.77 · 18,616 shares15 Apr 2026: ₹47.22 · 13,141 shares16 Apr 2026: ₹46.08 · 19,508 shares17 Apr 2026: ₹45.37 · 22,721 shares20 Apr 2026: ₹44.98 · 13,799 shares21 Apr 2026: ₹46.90 · 22,255 shares22 Apr 2026: ₹48.03 · 98,004 shares23 Apr 2026: ₹47.27 · 45,479 shares24 Apr 2026: ₹47.02 · 5,157 shares27 Apr 2026: ₹47.96 · 12,021 shares28 Apr 2026: ₹46.58 · 6,451 shares29 Apr 2026: ₹48.90 · 37,282 shares30 Apr 2026: ₹49.85 · 11,787 shares4 May 2026: ₹51.18 · 30,348 shares5 May 2026: ₹49.87 · 15,969 shares6 May 2026: ₹49.00 · 10,475 shares7 May 2026: ₹49.98 · 9,718 shares8 May 2026: ₹49.72 · 4,625 shares11 May 2026: ₹49.65 · 8,508 shares12 May 2026: ₹48.24 · 6,783 shares13 May 2026: ₹48.96 · 8,343 shares14 May 2026: ₹47.99 · 4,022 shares15 May 2026: ₹46.69 · 8,664 shares18 May 2026: ₹44.50 · 15,591 shares19 May 2026: ₹43.82 · 16,244 shares20 May 2026: ₹41.70 · 27,425 shares21 May 2026: ₹41.67 · 3,226 shares22 May 2026: ₹41.78 · 12,613 shares25 May 2026: ₹41.67 · 8,668 shares26 May 2026: ₹42.95 · 8,264 shares27 May 2026: ₹43.00 · 28,035 shares29 May 2026: ₹43.44 · 6,405 shares1 Jun 2026: ₹42.70 · 12,410 shares2 Jun 2026: ₹42.95 · 31,298 shares3 Jun 2026: ₹45.05 · 36,226 shares4 Jun 2026: ₹47.30 · 29,992 shares5 Jun 2026: ₹49.66 · 18,751 shares8 Jun 2026: ₹47.53 · 34,337 shares9 Jun 2026: ₹49.81 · 19,216 shares10 Jun 2026: ₹50.36 · 80,199 shares11 Jun 2026: ₹49.36 · 6,324 shares12 Jun 2026: ₹48.38 · 4,933 shares15 Jun 2026: ₹47.42 · 4,000 shares16 Jun 2026: ₹46.48 · 2,357 shares17 Jun 2026: ₹45.56 · 25,750 shares18 Jun 2026: ₹46.47 · 10,058 shares19 Jun 2026: ₹47.39 · 6,912 shares22 Jun 2026: ₹46.60 · 10,453 shares23 Jun 2026: ₹45.67 · 9,163 shares24 Jun 2026: ₹45.50 · 706 shares25 Jun 2026: ₹44.80 · 3,471 shares29 Jun 2026: ₹44.20 · 649 shares30 Jun 2026: ₹44.01 · 2,519 shares1 Jul 2026: ₹43.40 · 4,961 shares2 Jul 2026: ₹42.54 · 6,025 shares3 Jul 2026: ₹41.69 · 12,661 shares6 Jul 2026: ₹40.99 · 3,288 shares7 Jul 2026: ₹40.18 · 8,652 shares8 Jul 2026: ₹39.39 · 3,290 shares9 Jul 2026: ₹39.00 · 5,358 shares10 Jul 2026: ₹39.00 · 3,829 shares13 Jul 2026: ₹38.50 · 5,544 shares14 Jul 2026: ₹39.27 · 6,979 shares15 Jul 2026: ₹40.05 · 1,590 shares16 Jul 2026: ₹40.85 · 7,477 shares17 Jul 2026: ₹41.66 · 1,119 shares20 Jul 2026: ₹41.84 · 21,210 shares21 Jul 2026: ₹41.99 · 14,977 shares22 Jul 2026: ₹40.51 · 10,407 shares23 Jul 2026: ₹39.90 · 2,564 shares24 Jul 2026: ₹39.87 · 9,281 shares27 Jul 2026: ₹40.37 · 14,298 shares28 Jul 2026: ₹39.26 · 6,715 shares29 Jul 2026: ₹38.52 · 4,902 shares30 Jul 2026: ₹38.79 · 5,119 shares31 Jul 2026: ₹38.18 · 7,821 shares3 Aug 2026: ₹38.55 · 8,957 shares4 Aug 2026: ₹38.17 · 3,605 shares5 Aug 2026: ₹38.71 · 7,645 shares6 Aug 2026: ₹42.22 · 20,375 shares7 Aug 2026: ₹44.50 · 44,668 shares10 Aug 2026: ₹44.23 · 8,460 shares11 Aug 2026: ₹42.15 · 8,750 shares12 Aug 2026: ₹41.86 · 3,647 shares13 Aug 2026: ₹39.90 · 6,872 shares14 Aug 2026: ₹38.96 · 8,459 shares17 Aug 2026: ₹37.96 · 15,821 shares18 Aug 2026: ₹37.88 · 11,397 shares19 Aug 2026: ₹38.64 · 8,708 shares20 Aug 2026: ₹37.79 · 10,281 shares21 Aug 2026: ₹35.11 · 86,542 shares24 Aug 2026: ₹33.24 · 25,923 shares25 Aug 2026: ₹32.51 · 15,225 shares26 Aug 2026: ₹34.11 · 26,788 shares27 Aug 2026: ₹33.91 · 9,663 shares28 Aug 2026: ₹34.30 · 13,203 shares31 Aug 2026: ₹33.35 · 7,260 shares1 Sep 2026: ₹33.88 · 5,421 shares2 Sep 2026: ₹33.54 · 4,205 shares3 Sep 2026: ₹33.99 · 8,988 shares4 Sep 2026: ₹34.22 · 2,862 shares7 Sep 2026: ₹33.73 · 7,424 shares8 Sep 2026: ₹34.29 · 7,562 shares9 Sep 2026: ₹34.29 · 657 shares10 Sep 2026: ₹34.04 · 5,415 shares11 Sep 2026: ₹32.61 · 10,902 shares15 Sep 2026: ₹32.64 · 4,900 shares16 Sep 2026: ₹32.21 · 7,368 shares17 Sep 2026: ₹31.52 · 17,258 shares18 Sep 2026: ₹32.04 · 8,677 shares21 Sep 2026: ₹32.36 · 25,227 shares22 Sep 2026: ₹32.62 · 7,269 shares23 Sep 2026: ₹32.56 · 22,797 shares
3040506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹62.97 · 7,507 shares23 Sep 2025: ₹61.87 · 10,945 shares24 Sep 2025: ₹62.14 · 7,887 shares25 Sep 2025: ₹61.56 · 8,553 shares26 Sep 2025: ₹61.14 · 11,527 shares29 Sep 2025: ₹60.52 · 8,365 shares30 Sep 2025: ₹60.26 · 3,687 shares1 Oct 2025: ₹62.47 · 14,253 shares3 Oct 2025: ₹61.59 · 7,944 shares6 Oct 2025: ₹60.46 · 7,197 shares7 Oct 2025: ₹60.66 · 13,787 shares8 Oct 2025: ₹59.48 · 27,548 shares9 Oct 2025: ₹58.72 · 9,983 shares10 Oct 2025: ₹58.49 · 9,985 shares13 Oct 2025: ₹56.37 · 16,773 shares14 Oct 2025: ₹56.12 · 6,126 shares15 Oct 2025: ₹56.00 · 11,993 shares16 Oct 2025: ₹54.01 · 19,352 shares17 Oct 2025: ₹56.15 · 26,833 shares20 Oct 2025: ₹55.48 · 12,212 shares21 Oct 2025: ₹58.18 · 30,451 shares23 Oct 2025: ₹57.74 · 21,277 shares24 Oct 2025: ₹57.42 · 8,612 shares27 Oct 2025: ₹56.01 · 16,207 shares28 Oct 2025: ₹56.16 · 4,118 shares29 Oct 2025: ₹55.97 · 13,598 shares30 Oct 2025: ₹55.98 · 9,802 shares31 Oct 2025: ₹55.13 · 10,368 shares3 Nov 2025: ₹54.25 · 19,345 shares4 Nov 2025: ₹52.47 · 18,413 shares6 Nov 2025: ₹50.26 · 15,460 shares7 Nov 2025: ₹53.78 · 29,685 shares10 Nov 2025: ₹54.44 · 14,101 shares11 Nov 2025: ₹53.40 · 4,959 shares12 Nov 2025: ₹52.53 · 9,896 shares13 Nov 2025: ₹51.45 · 8,354 shares14 Nov 2025: ₹54.09 · 28,737 shares17 Nov 2025: ₹50.97 · 49,867 shares18 Nov 2025: ₹50.74 · 9,249 shares19 Nov 2025: ₹50.25 · 13,070 shares20 Nov 2025: ₹48.55 · 28,549 shares21 Nov 2025: ₹46.48 · 28,889 shares24 Nov 2025: ₹40.10 · 87,731 shares25 Nov 2025: ₹42.68 · 28,896 shares26 Nov 2025: ₹42.21 · 14,737 shares27 Nov 2025: ₹42.75 · 9,632 shares28 Nov 2025: ₹42.45 · 4,715 shares1 Dec 2025: ₹40.96 · 11,036 shares2 Dec 2025: ₹41.61 · 10,361 shares3 Dec 2025: ₹39.79 · 13,074 shares4 Dec 2025: ₹40.61 · 9,304 shares5 Dec 2025: ₹40.50 · 3,671 shares8 Dec 2025: ₹39.93 · 5,584 shares9 Dec 2025: ₹39.45 · 8,570 shares10 Dec 2025: ₹40.27 · 5,385 shares11 Dec 2025: ₹40.14 · 4,337 shares12 Dec 2025: ₹40.84 · 4,314 shares15 Dec 2025: ₹37.76 · 28,303 shares16 Dec 2025: ₹38.90 · 13,707 shares17 Dec 2025: ₹39.26 · 9,678 shares18 Dec 2025: ₹38.33 · 4,641 shares19 Dec 2025: ₹36.67 · 14,473 shares22 Dec 2025: ₹37.51 · 7,446 shares23 Dec 2025: ₹38.11 · 24,772 shares24 Dec 2025: ₹37.12 · 22,684 shares26 Dec 2025: ₹38.00 · 21,409 shares29 Dec 2025: ₹38.15 · 19,442 shares30 Dec 2025: ₹39.77 · 16,462 shares31 Dec 2025: ₹39.77 · 5,325 shares1 Jan 2026: ₹39.05 · 3,889 shares2 Jan 2026: ₹39.70 · 4,863 shares5 Jan 2026: ₹38.25 · 9,832 shares6 Jan 2026: ₹37.74 · 6,281 shares7 Jan 2026: ₹38.16 · 8,072 shares8 Jan 2026: ₹39.20 · 20,979 shares9 Jan 2026: ₹37.53 · 10,523 shares12 Jan 2026: ₹36.15 · 16,453 shares13 Jan 2026: ₹36.01 · 6,695 shares14 Jan 2026: ₹35.98 · 10,395 shares16 Jan 2026: ₹35.44 · 11,336 shares19 Jan 2026: ₹32.12 · 28,970 shares20 Jan 2026: ₹29.82 · 49,452 shares21 Jan 2026: ₹28.58 · 15,530 shares22 Jan 2026: ₹29.59 · 8,519 shares23 Jan 2026: ₹29.26 · 4,749 shares27 Jan 2026: ₹28.73 · 15,693 shares28 Jan 2026: ₹29.89 · 11,554 shares29 Jan 2026: ₹29.83 · 23,211 shares30 Jan 2026: ₹29.89 · 8,055 shares1 Feb 2026: ₹32.77 · 44,848 shares2 Feb 2026: ₹39.00 · 72,417 shares3 Feb 2026: ₹40.42 · 91,724 shares4 Feb 2026: ₹39.24 · 23,375 shares5 Feb 2026: ₹36.22 · 23,464 shares6 Feb 2026: ₹39.92 · 37,970 shares9 Feb 2026: ₹41.58 · 67,323 shares10 Feb 2026: ₹44.48 · 51,227 shares11 Feb 2026: ₹42.95 · 38,204 shares12 Feb 2026: ₹41.72 · 13,131 shares13 Feb 2026: ₹39.24 · 25,370 shares16 Feb 2026: ₹40.34 · 10,503 shares17 Feb 2026: ₹40.00 · 7,974 shares18 Feb 2026: ₹41.66 · 80,193 shares19 Feb 2026: ₹41.65 · 9,963 shares20 Feb 2026: ₹41.09 · 9,547 shares23 Feb 2026: ₹43.84 · 1,49,150 shares24 Feb 2026: ₹41.46 · 41,533 shares25 Feb 2026: ₹43.47 · 86,087 shares26 Feb 2026: ₹45.87 · 47,052 shares27 Feb 2026: ₹44.79 · 38,554 shares2 Mar 2026: ₹43.26 · 34,779 shares4 Mar 2026: ₹41.98 · 14,621 shares5 Mar 2026: ₹42.46 · 11,490 shares6 Mar 2026: ₹44.90 · 62,593 shares9 Mar 2026: ₹41.81 · 30,491 shares10 Mar 2026: ₹43.66 · 20,515 shares11 Mar 2026: ₹46.15 · 68,628 shares12 Mar 2026: ₹46.31 · 20,099 shares13 Mar 2026: ₹43.21 · 25,391 shares16 Mar 2026: ₹43.51 · 16,119 shares17 Mar 2026: ₹44.05 · 47,450 shares18 Mar 2026: ₹44.03 · 22,629 shares19 Mar 2026: ₹41.66 · 32,792 shares20 Mar 2026: ₹40.21 · 27,700 shares23 Mar 2026: ₹37.45 · 33,851 shares24 Mar 2026: ₹36.17 · 46,844 shares25 Mar 2026: ₹38.02 · 35,263 shares27 Mar 2026: ₹37.34 · 36,090 shares30 Mar 2026: ₹33.91 · 31,703 shares1 Apr 2026: ₹38.76 · 22,646 shares2 Apr 2026: ₹40.78 · 23,054 shares6 Apr 2026: ₹41.20 · 13,561 shares7 Apr 2026: ₹41.22 · 6,448 shares8 Apr 2026: ₹46.10 · 71,858 shares9 Apr 2026: ₹45.16 · 43,019 shares10 Apr 2026: ₹47.30 · 39,049 shares13 Apr 2026: ₹45.77 · 18,616 shares15 Apr 2026: ₹47.22 · 13,141 shares16 Apr 2026: ₹46.08 · 19,508 shares17 Apr 2026: ₹45.37 · 22,721 shares20 Apr 2026: ₹44.98 · 13,799 shares21 Apr 2026: ₹46.90 · 22,255 shares22 Apr 2026: ₹48.03 · 98,004 shares23 Apr 2026: ₹47.27 · 45,479 shares24 Apr 2026: ₹47.02 · 5,157 shares27 Apr 2026: ₹47.96 · 12,021 shares28 Apr 2026: ₹46.58 · 6,451 shares29 Apr 2026: ₹48.90 · 37,282 shares30 Apr 2026: ₹49.85 · 11,787 shares4 May 2026: ₹51.18 · 30,348 shares5 May 2026: ₹49.87 · 15,969 shares6 May 2026: ₹49.00 · 10,475 shares7 May 2026: ₹49.98 · 9,718 shares8 May 2026: ₹49.72 · 4,625 shares11 May 2026: ₹49.65 · 8,508 shares12 May 2026: ₹48.24 · 6,783 shares13 May 2026: ₹48.96 · 8,343 shares14 May 2026: ₹47.99 · 4,022 shares15 May 2026: ₹46.69 · 8,664 shares18 May 2026: ₹44.50 · 15,591 shares19 May 2026: ₹43.82 · 16,244 shares20 May 2026: ₹41.70 · 27,425 shares21 May 2026: ₹41.67 · 3,226 shares22 May 2026: ₹41.78 · 12,613 shares25 May 2026: ₹41.67 · 8,668 shares26 May 2026: ₹42.95 · 8,264 shares27 May 2026: ₹43.00 · 28,035 shares29 May 2026: ₹43.44 · 6,405 shares1 Jun 2026: ₹42.70 · 12,410 shares2 Jun 2026: ₹42.95 · 31,298 shares3 Jun 2026: ₹45.05 · 36,226 shares4 Jun 2026: ₹47.30 · 29,992 shares5 Jun 2026: ₹49.66 · 18,751 shares8 Jun 2026: ₹47.53 · 34,337 shares9 Jun 2026: ₹49.81 · 19,216 shares10 Jun 2026: ₹50.36 · 80,199 shares11 Jun 2026: ₹49.36 · 6,324 shares12 Jun 2026: ₹48.38 · 4,933 shares15 Jun 2026: ₹47.42 · 4,000 shares16 Jun 2026: ₹46.48 · 2,357 shares17 Jun 2026: ₹45.56 · 25,750 shares18 Jun 2026: ₹46.47 · 10,058 shares19 Jun 2026: ₹47.39 · 6,912 shares22 Jun 2026: ₹46.60 · 10,453 shares23 Jun 2026: ₹45.67 · 9,163 shares24 Jun 2026: ₹45.50 · 706 shares25 Jun 2026: ₹44.80 · 3,471 shares29 Jun 2026: ₹44.20 · 649 shares30 Jun 2026: ₹44.01 · 2,519 shares1 Jul 2026: ₹43.40 · 4,961 shares2 Jul 2026: ₹42.54 · 6,025 shares3 Jul 2026: ₹41.69 · 12,661 shares6 Jul 2026: ₹40.99 · 3,288 shares7 Jul 2026: ₹40.18 · 8,652 shares8 Jul 2026: ₹39.39 · 3,290 shares9 Jul 2026: ₹39.00 · 5,358 shares10 Jul 2026: ₹39.00 · 3,829 shares13 Jul 2026: ₹38.50 · 5,544 shares14 Jul 2026: ₹39.27 · 6,979 shares15 Jul 2026: ₹40.05 · 1,590 shares16 Jul 2026: ₹40.85 · 7,477 shares17 Jul 2026: ₹41.66 · 1,119 shares20 Jul 2026: ₹41.84 · 21,210 shares21 Jul 2026: ₹41.99 · 14,977 shares22 Jul 2026: ₹40.51 · 10,407 shares23 Jul 2026: ₹39.90 · 2,564 shares24 Jul 2026: ₹39.87 · 9,281 shares27 Jul 2026: ₹40.37 · 14,298 shares28 Jul 2026: ₹39.26 · 6,715 shares29 Jul 2026: ₹38.52 · 4,902 shares30 Jul 2026: ₹38.79 · 5,119 shares31 Jul 2026: ₹38.18 · 7,821 shares3 Aug 2026: ₹38.55 · 8,957 shares4 Aug 2026: ₹38.17 · 3,605 shares5 Aug 2026: ₹38.71 · 7,645 shares6 Aug 2026: ₹42.22 · 20,375 shares7 Aug 2026: ₹44.50 · 44,668 shares10 Aug 2026: ₹44.23 · 8,460 shares11 Aug 2026: ₹42.15 · 8,750 shares12 Aug 2026: ₹41.86 · 3,647 shares13 Aug 2026: ₹39.90 · 6,872 shares14 Aug 2026: ₹38.96 · 8,459 shares17 Aug 2026: ₹37.96 · 15,821 shares18 Aug 2026: ₹37.88 · 11,397 shares19 Aug 2026: ₹38.64 · 8,708 shares20 Aug 2026: ₹37.79 · 10,281 shares21 Aug 2026: ₹35.11 · 86,542 shares24 Aug 2026: ₹33.24 · 25,923 shares25 Aug 2026: ₹32.51 · 15,225 shares26 Aug 2026: ₹34.11 · 26,788 shares27 Aug 2026: ₹33.91 · 9,663 shares28 Aug 2026: ₹34.30 · 13,203 shares31 Aug 2026: ₹33.35 · 7,260 shares1 Sep 2026: ₹33.88 · 5,421 shares2 Sep 2026: ₹33.54 · 4,205 shares3 Sep 2026: ₹33.99 · 8,988 shares4 Sep 2026: ₹34.22 · 2,862 shares7 Sep 2026: ₹33.73 · 7,424 shares8 Sep 2026: ₹34.29 · 7,562 shares9 Sep 2026: ₹34.29 · 657 shares10 Sep 2026: ₹34.04 · 5,415 shares11 Sep 2026: ₹32.61 · 10,902 shares15 Sep 2026: ₹32.64 · 4,900 shares16 Sep 2026: ₹32.21 · 7,368 shares17 Sep 2026: ₹31.52 · 17,258 shares18 Sep 2026: ₹32.04 · 8,677 shares21 Sep 2026: ₹32.36 · 25,227 shares22 Sep 2026: ₹32.62 · 7,269 shares23 Sep 2026: ₹32.56 · 22,797 shares
3040506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹62.97 · 7,507 shares23 Sep 2025: ₹61.87 · 10,945 shares24 Sep 2025: ₹62.14 · 7,887 shares25 Sep 2025: ₹61.56 · 8,553 shares26 Sep 2025: ₹61.14 · 11,527 shares29 Sep 2025: ₹60.52 · 8,365 shares30 Sep 2025: ₹60.26 · 3,687 shares1 Oct 2025: ₹62.47 · 14,253 shares3 Oct 2025: ₹61.59 · 7,944 shares6 Oct 2025: ₹60.46 · 7,197 shares7 Oct 2025: ₹60.66 · 13,787 shares8 Oct 2025: ₹59.48 · 27,548 shares9 Oct 2025: ₹58.72 · 9,983 shares10 Oct 2025: ₹58.49 · 9,985 shares13 Oct 2025: ₹56.37 · 16,773 shares14 Oct 2025: ₹56.12 · 6,126 shares15 Oct 2025: ₹56.00 · 11,993 shares16 Oct 2025: ₹54.01 · 19,352 shares17 Oct 2025: ₹56.15 · 26,833 shares20 Oct 2025: ₹55.48 · 12,212 shares21 Oct 2025: ₹58.18 · 30,451 shares23 Oct 2025: ₹57.74 · 21,277 shares24 Oct 2025: ₹57.42 · 8,612 shares27 Oct 2025: ₹56.01 · 16,207 shares28 Oct 2025: ₹56.16 · 4,118 shares29 Oct 2025: ₹55.97 · 13,598 shares30 Oct 2025: ₹55.98 · 9,802 shares31 Oct 2025: ₹55.13 · 10,368 shares3 Nov 2025: ₹54.25 · 19,345 shares4 Nov 2025: ₹52.47 · 18,413 shares6 Nov 2025: ₹50.26 · 15,460 shares7 Nov 2025: ₹53.78 · 29,685 shares10 Nov 2025: ₹54.44 · 14,101 shares11 Nov 2025: ₹53.40 · 4,959 shares12 Nov 2025: ₹52.53 · 9,896 shares13 Nov 2025: ₹51.45 · 8,354 shares14 Nov 2025: ₹54.09 · 28,737 shares17 Nov 2025: ₹50.97 · 49,867 shares18 Nov 2025: ₹50.74 · 9,249 shares19 Nov 2025: ₹50.25 · 13,070 shares20 Nov 2025: ₹48.55 · 28,549 shares21 Nov 2025: ₹46.48 · 28,889 shares24 Nov 2025: ₹40.10 · 87,731 shares25 Nov 2025: ₹42.68 · 28,896 shares26 Nov 2025: ₹42.21 · 14,737 shares27 Nov 2025: ₹42.75 · 9,632 shares28 Nov 2025: ₹42.45 · 4,715 shares1 Dec 2025: ₹40.96 · 11,036 shares2 Dec 2025: ₹41.61 · 10,361 shares3 Dec 2025: ₹39.79 · 13,074 shares4 Dec 2025: ₹40.61 · 9,304 shares5 Dec 2025: ₹40.50 · 3,671 shares8 Dec 2025: ₹39.93 · 5,584 shares9 Dec 2025: ₹39.45 · 8,570 shares10 Dec 2025: ₹40.27 · 5,385 shares11 Dec 2025: ₹40.14 · 4,337 shares12 Dec 2025: ₹40.84 · 4,314 shares15 Dec 2025: ₹37.76 · 28,303 shares16 Dec 2025: ₹38.90 · 13,707 shares17 Dec 2025: ₹39.26 · 9,678 shares18 Dec 2025: ₹38.33 · 4,641 shares19 Dec 2025: ₹36.67 · 14,473 shares22 Dec 2025: ₹37.51 · 7,446 shares23 Dec 2025: ₹38.11 · 24,772 shares24 Dec 2025: ₹37.12 · 22,684 shares26 Dec 2025: ₹38.00 · 21,409 shares29 Dec 2025: ₹38.15 · 19,442 shares30 Dec 2025: ₹39.77 · 16,462 shares31 Dec 2025: ₹39.77 · 5,325 shares1 Jan 2026: ₹39.05 · 3,889 shares2 Jan 2026: ₹39.70 · 4,863 shares5 Jan 2026: ₹38.25 · 9,832 shares6 Jan 2026: ₹37.74 · 6,281 shares7 Jan 2026: ₹38.16 · 8,072 shares8 Jan 2026: ₹39.20 · 20,979 shares9 Jan 2026: ₹37.53 · 10,523 shares12 Jan 2026: ₹36.15 · 16,453 shares13 Jan 2026: ₹36.01 · 6,695 shares14 Jan 2026: ₹35.98 · 10,395 shares16 Jan 2026: ₹35.44 · 11,336 shares19 Jan 2026: ₹32.12 · 28,970 shares20 Jan 2026: ₹29.82 · 49,452 shares21 Jan 2026: ₹28.58 · 15,530 shares22 Jan 2026: ₹29.59 · 8,519 shares23 Jan 2026: ₹29.26 · 4,749 shares27 Jan 2026: ₹28.73 · 15,693 shares28 Jan 2026: ₹29.89 · 11,554 shares29 Jan 2026: ₹29.83 · 23,211 shares30 Jan 2026: ₹29.89 · 8,055 shares1 Feb 2026: ₹32.77 · 44,848 shares2 Feb 2026: ₹39.00 · 72,417 shares3 Feb 2026: ₹40.42 · 91,724 shares4 Feb 2026: ₹39.24 · 23,375 shares5 Feb 2026: ₹36.22 · 23,464 shares6 Feb 2026: ₹39.92 · 37,970 shares9 Feb 2026: ₹41.58 · 67,323 shares10 Feb 2026: ₹44.48 · 51,227 shares11 Feb 2026: ₹42.95 · 38,204 shares12 Feb 2026: ₹41.72 · 13,131 shares13 Feb 2026: ₹39.24 · 25,370 shares16 Feb 2026: ₹40.34 · 10,503 shares17 Feb 2026: ₹40.00 · 7,974 shares18 Feb 2026: ₹41.66 · 80,193 shares19 Feb 2026: ₹41.65 · 9,963 shares20 Feb 2026: ₹41.09 · 9,547 shares23 Feb 2026: ₹43.84 · 1,49,150 shares24 Feb 2026: ₹41.46 · 41,533 shares25 Feb 2026: ₹43.47 · 86,087 shares26 Feb 2026: ₹45.87 · 47,052 shares27 Feb 2026: ₹44.79 · 38,554 shares2 Mar 2026: ₹43.26 · 34,779 shares4 Mar 2026: ₹41.98 · 14,621 shares5 Mar 2026: ₹42.46 · 11,490 shares6 Mar 2026: ₹44.90 · 62,593 shares9 Mar 2026: ₹41.81 · 30,491 shares10 Mar 2026: ₹43.66 · 20,515 shares11 Mar 2026: ₹46.15 · 68,628 shares12 Mar 2026: ₹46.31 · 20,099 shares13 Mar 2026: ₹43.21 · 25,391 shares16 Mar 2026: ₹43.51 · 16,119 shares17 Mar 2026: ₹44.05 · 47,450 shares18 Mar 2026: ₹44.03 · 22,629 shares19 Mar 2026: ₹41.66 · 32,792 shares20 Mar 2026: ₹40.21 · 27,700 shares23 Mar 2026: ₹37.45 · 33,851 shares24 Mar 2026: ₹36.17 · 46,844 shares25 Mar 2026: ₹38.02 · 35,263 shares27 Mar 2026: ₹37.34 · 36,090 shares30 Mar 2026: ₹33.91 · 31,703 shares1 Apr 2026: ₹38.76 · 22,646 shares2 Apr 2026: ₹40.78 · 23,054 shares6 Apr 2026: ₹41.20 · 13,561 shares7 Apr 2026: ₹41.22 · 6,448 shares8 Apr 2026: ₹46.10 · 71,858 shares9 Apr 2026: ₹45.16 · 43,019 shares10 Apr 2026: ₹47.30 · 39,049 shares13 Apr 2026: ₹45.77 · 18,616 shares15 Apr 2026: ₹47.22 · 13,141 shares16 Apr 2026: ₹46.08 · 19,508 shares17 Apr 2026: ₹45.37 · 22,721 shares20 Apr 2026: ₹44.98 · 13,799 shares21 Apr 2026: ₹46.90 · 22,255 shares22 Apr 2026: ₹48.03 · 98,004 shares23 Apr 2026: ₹47.27 · 45,479 shares24 Apr 2026: ₹47.02 · 5,157 shares27 Apr 2026: ₹47.96 · 12,021 shares28 Apr 2026: ₹46.58 · 6,451 shares29 Apr 2026: ₹48.90 · 37,282 shares30 Apr 2026: ₹49.85 · 11,787 shares4 May 2026: ₹51.18 · 30,348 shares5 May 2026: ₹49.87 · 15,969 shares6 May 2026: ₹49.00 · 10,475 shares7 May 2026: ₹49.98 · 9,718 shares8 May 2026: ₹49.72 · 4,625 shares11 May 2026: ₹49.65 · 8,508 shares12 May 2026: ₹48.24 · 6,783 shares13 May 2026: ₹48.96 · 8,343 shares14 May 2026: ₹47.99 · 4,022 shares15 May 2026: ₹46.69 · 8,664 shares18 May 2026: ₹44.50 · 15,591 shares19 May 2026: ₹43.82 · 16,244 shares20 May 2026: ₹41.70 · 27,425 shares21 May 2026: ₹41.67 · 3,226 shares22 May 2026: ₹41.78 · 12,613 shares25 May 2026: ₹41.67 · 8,668 shares26 May 2026: ₹42.95 · 8,264 shares27 May 2026: ₹43.00 · 28,035 shares29 May 2026: ₹43.44 · 6,405 shares1 Jun 2026: ₹42.70 · 12,410 shares2 Jun 2026: ₹42.95 · 31,298 shares3 Jun 2026: ₹45.05 · 36,226 shares4 Jun 2026: ₹47.30 · 29,992 shares5 Jun 2026: ₹49.66 · 18,751 shares8 Jun 2026: ₹47.53 · 34,337 shares9 Jun 2026: ₹49.81 · 19,216 shares10 Jun 2026: ₹50.36 · 80,199 shares11 Jun 2026: ₹49.36 · 6,324 shares12 Jun 2026: ₹48.38 · 4,933 shares15 Jun 2026: ₹47.42 · 4,000 shares16 Jun 2026: ₹46.48 · 2,357 shares17 Jun 2026: ₹45.56 · 25,750 shares18 Jun 2026: ₹46.47 · 10,058 shares19 Jun 2026: ₹47.39 · 6,912 shares22 Jun 2026: ₹46.60 · 10,453 shares23 Jun 2026: ₹45.67 · 9,163 shares24 Jun 2026: ₹45.50 · 706 shares25 Jun 2026: ₹44.80 · 3,471 shares29 Jun 2026: ₹44.20 · 649 shares30 Jun 2026: ₹44.01 · 2,519 shares1 Jul 2026: ₹43.40 · 4,961 shares2 Jul 2026: ₹42.54 · 6,025 shares3 Jul 2026: ₹41.69 · 12,661 shares6 Jul 2026: ₹40.99 · 3,288 shares7 Jul 2026: ₹40.18 · 8,652 shares8 Jul 2026: ₹39.39 · 3,290 shares9 Jul 2026: ₹39.00 · 5,358 shares10 Jul 2026: ₹39.00 · 3,829 shares13 Jul 2026: ₹38.50 · 5,544 shares14 Jul 2026: ₹39.27 · 6,979 shares15 Jul 2026: ₹40.05 · 1,590 shares16 Jul 2026: ₹40.85 · 7,477 shares17 Jul 2026: ₹41.66 · 1,119 shares20 Jul 2026: ₹41.84 · 21,210 shares21 Jul 2026: ₹41.99 · 14,977 shares22 Jul 2026: ₹40.51 · 10,407 shares23 Jul 2026: ₹39.90 · 2,564 shares24 Jul 2026: ₹39.87 · 9,281 shares27 Jul 2026: ₹40.37 · 14,298 shares28 Jul 2026: ₹39.26 · 6,715 shares29 Jul 2026: ₹38.52 · 4,902 shares30 Jul 2026: ₹38.79 · 5,119 shares31 Jul 2026: ₹38.18 · 7,821 shares3 Aug 2026: ₹38.55 · 8,957 shares4 Aug 2026: ₹38.17 · 3,605 shares5 Aug 2026: ₹38.71 · 7,645 shares6 Aug 2026: ₹42.22 · 20,375 shares7 Aug 2026: ₹44.50 · 44,668 shares10 Aug 2026: ₹44.23 · 8,460 shares11 Aug 2026: ₹42.15 · 8,750 shares12 Aug 2026: ₹41.86 · 3,647 shares13 Aug 2026: ₹39.90 · 6,872 shares14 Aug 2026: ₹38.96 · 8,459 shares17 Aug 2026: ₹37.96 · 15,821 shares18 Aug 2026: ₹37.88 · 11,397 shares19 Aug 2026: ₹38.64 · 8,708 shares20 Aug 2026: ₹37.79 · 10,281 shares21 Aug 2026: ₹35.11 · 86,542 shares24 Aug 2026: ₹33.24 · 25,923 shares25 Aug 2026: ₹32.51 · 15,225 shares26 Aug 2026: ₹34.11 · 26,788 shares27 Aug 2026: ₹33.91 · 9,663 shares28 Aug 2026: ₹34.30 · 13,203 shares31 Aug 2026: ₹33.35 · 7,260 shares1 Sep 2026: ₹33.88 · 5,421 shares2 Sep 2026: ₹33.54 · 4,205 shares3 Sep 2026: ₹33.99 · 8,988 shares4 Sep 2026: ₹34.22 · 2,862 shares7 Sep 2026: ₹33.73 · 7,424 shares8 Sep 2026: ₹34.29 · 7,562 shares9 Sep 2026: ₹34.29 · 657 shares10 Sep 2026: ₹34.04 · 5,415 shares11 Sep 2026: ₹32.61 · 10,902 shares15 Sep 2026: ₹32.64 · 4,900 shares16 Sep 2026: ₹32.21 · 7,368 shares17 Sep 2026: ₹31.52 · 17,258 shares18 Sep 2026: ₹32.04 · 8,677 shares21 Sep 2026: ₹32.36 · 25,227 shares22 Sep 2026: ₹32.62 · 7,269 shares23 Sep 2026: ₹32.56 · 22,797 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.