ANVESHAN
Theme
Create account
Stocks · SUNDROP · Agricultural Food & other Products · small cap

SUNDROP BRANDS LIMITED

Last close
₹663.40
18 Sep 2026 · −21.7% over the year
Held by
3funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 1.1% · -0.11% over 3 months
Days to exit
434
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Small Cap Fund
Small Cap · held 4.4 yrs
0.90% Oct 2020 ₹714.05 −7% -0.13% held
Parag Parikh ELSS Tax Saver Fund
ELSS · held 7 mo
0.22% Feb 2026 ₹646.45 +3% +0.02% added
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 0.4% each (1.1% summed across holders). At a fifth of average daily volume (22,655 shares), the aggregate fund position would take about 434 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Parag Parikh ELSS Tax Saver Fund
ELSS
+0.02% 0.22% Feb 2026 +3%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹847.60 · 25,453 shares18 Sep 2025: ₹846.30 · 28,016 shares19 Sep 2025: ₹824.80 · 13,820 shares22 Sep 2025: ₹810.35 · 31,020 shares23 Sep 2025: ₹818.70 · 12,710 shares24 Sep 2025: ₹817.40 · 4,295 shares25 Sep 2025: ₹804.90 · 4,863 shares26 Sep 2025: ₹801.50 · 16,993 shares29 Sep 2025: ₹787.90 · 30,389 shares30 Sep 2025: ₹782.40 · 6,524 shares1 Oct 2025: ₹793.05 · 5,600 shares3 Oct 2025: ₹809.75 · 10,014 shares6 Oct 2025: ₹799.95 · 5,500 shares7 Oct 2025: ₹788.55 · 16,769 shares8 Oct 2025: ₹784.35 · 19,622 shares9 Oct 2025: ₹786.00 · 21,758 shares10 Oct 2025: ₹785.55 · 6,734 shares13 Oct 2025: ₹774.80 · 12,228 shares14 Oct 2025: ₹745.65 · 36,645 shares15 Oct 2025: ₹740.25 · 11,671 shares16 Oct 2025: ₹762.30 · 14,690 shares17 Oct 2025: ₹754.70 · 6,968 shares20 Oct 2025: ₹750.25 · 6,280 shares21 Oct 2025: ₹778.70 · 5,537 shares23 Oct 2025: ₹768.80 · 8,337 shares24 Oct 2025: ₹767.95 · 2,660 shares27 Oct 2025: ₹754.75 · 10,362 shares28 Oct 2025: ₹756.75 · 9,476 shares29 Oct 2025: ₹767.15 · 53,979 shares30 Oct 2025: ₹789.00 · 22,077 shares31 Oct 2025: ₹781.80 · 15,134 shares3 Nov 2025: ₹782.10 · 11,563 shares4 Nov 2025: ₹784.15 · 12,443 shares6 Nov 2025: ₹776.65 · 6,668 shares7 Nov 2025: ₹777.80 · 8,996 shares10 Nov 2025: ₹773.50 · 12,685 shares11 Nov 2025: ₹787.15 · 11,873 shares12 Nov 2025: ₹785.20 · 8,177 shares13 Nov 2025: ₹763.35 · 32,603 shares14 Nov 2025: ₹765.50 · 6,208 shares17 Nov 2025: ₹763.55 · 5,595 shares18 Nov 2025: ₹762.50 · 3,581 shares19 Nov 2025: ₹749.85 · 13,926 shares20 Nov 2025: ₹752.50 · 8,024 shares21 Nov 2025: ₹750.60 · 3,297 shares24 Nov 2025: ₹741.60 · 15,808 shares25 Nov 2025: ₹753.50 · 13,108 shares26 Nov 2025: ₹758.10 · 10,346 shares27 Nov 2025: ₹746.25 · 8,161 shares28 Nov 2025: ₹751.90 · 1,866 shares1 Dec 2025: ₹744.50 · 4,335 shares2 Dec 2025: ₹741.45 · 1,948 shares3 Dec 2025: ₹733.00 · 5,375 shares4 Dec 2025: ₹730.30 · 1,914 shares5 Dec 2025: ₹734.75 · 4,722 shares8 Dec 2025: ₹718.60 · 4,259 shares9 Dec 2025: ₹734.00 · 10,807 shares10 Dec 2025: ₹723.25 · 8,599 shares11 Dec 2025: ₹719.30 · 7,594 shares12 Dec 2025: ₹716.95 · 2,260 shares15 Dec 2025: ₹708.70 · 4,900 shares16 Dec 2025: ₹709.75 · 3,802 shares17 Dec 2025: ₹710.10 · 4,385 shares18 Dec 2025: ₹708.90 · 22,237 shares19 Dec 2025: ₹706.35 · 8,752 shares22 Dec 2025: ₹715.15 · 3,558 shares23 Dec 2025: ₹691.45 · 21,537 shares24 Dec 2025: ₹695.05 · 20,500 shares26 Dec 2025: ₹692.05 · 13,770 shares29 Dec 2025: ₹685.60 · 10,665 shares30 Dec 2025: ₹686.05 · 9,859 shares31 Dec 2025: ₹687.55 · 5,819 shares1 Jan 2026: ₹723.95 · 25,815 shares2 Jan 2026: ₹725.20 · 13,535 shares5 Jan 2026: ₹705.35 · 11,618 shares6 Jan 2026: ₹704.25 · 4,550 shares7 Jan 2026: ₹694.80 · 3,378 shares8 Jan 2026: ₹688.20 · 3,272 shares9 Jan 2026: ₹685.30 · 18,366 shares12 Jan 2026: ₹685.05 · 5,284 shares13 Jan 2026: ₹672.80 · 19,277 shares14 Jan 2026: ₹670.95 · 13,450 shares16 Jan 2026: ₹681.10 · 36,079 shares19 Jan 2026: ₹651.45 · 31,948 shares20 Jan 2026: ₹618.45 · 29,398 shares21 Jan 2026: ₹605.75 · 25,109 shares22 Jan 2026: ₹623.55 · 7,415 shares23 Jan 2026: ₹624.00 · 8,678 shares27 Jan 2026: ₹626.50 · 12,226 shares28 Jan 2026: ₹611.40 · 25,346 shares29 Jan 2026: ₹629.60 · 19,169 shares30 Jan 2026: ₹624.15 · 12,668 shares1 Feb 2026: ₹613.20 · 3,583 shares2 Feb 2026: ₹625.40 · 8,139 shares3 Feb 2026: ₹612.75 · 27,346 shares4 Feb 2026: ₹617.40 · 45,265 shares5 Feb 2026: ₹613.55 · 4,794 shares6 Feb 2026: ₹624.90 · 14,677 shares9 Feb 2026: ₹637.25 · 6,062 shares10 Feb 2026: ₹667.20 · 12,114 shares11 Feb 2026: ₹664.75 · 12,652 shares12 Feb 2026: ₹657.10 · 7,965 shares13 Feb 2026: ₹671.05 · 1,32,383 shares16 Feb 2026: ₹660.15 · 39,695 shares17 Feb 2026: ₹662.80 · 9,803 shares18 Feb 2026: ₹663.45 · 6,185 shares19 Feb 2026: ₹672.95 · 10,392 shares20 Feb 2026: ₹666.35 · 5,021 shares23 Feb 2026: ₹657.00 · 11,450 shares24 Feb 2026: ₹655.20 · 7,508 shares25 Feb 2026: ₹650.75 · 8,790 shares26 Feb 2026: ₹655.25 · 5,723 shares27 Feb 2026: ₹646.45 · 21,658 shares2 Mar 2026: ₹634.85 · 43,963 shares4 Mar 2026: ₹627.15 · 21,080 shares5 Mar 2026: ₹637.95 · 32,819 shares6 Mar 2026: ₹627.35 · 48,167 shares9 Mar 2026: ₹610.15 · 10,452 shares10 Mar 2026: ₹630.75 · 34,686 shares11 Mar 2026: ₹635.40 · 12,021 shares12 Mar 2026: ₹632.85 · 14,114 shares13 Mar 2026: ₹623.00 · 34,775 shares16 Mar 2026: ₹614.20 · 20,817 shares17 Mar 2026: ₹617.90 · 22,437 shares18 Mar 2026: ₹622.90 · 23,127 shares19 Mar 2026: ₹618.35 · 17,697 shares20 Mar 2026: ₹621.65 · 23,380 shares23 Mar 2026: ₹604.90 · 27,047 shares24 Mar 2026: ₹605.30 · 15,458 shares25 Mar 2026: ₹615.70 · 42,143 shares27 Mar 2026: ₹591.45 · 56,775 shares30 Mar 2026: ₹560.85 · 38,289 shares1 Apr 2026: ₹586.55 · 10,759 shares2 Apr 2026: ₹585.05 · 7,402 shares6 Apr 2026: ₹599.90 · 11,422 shares7 Apr 2026: ₹610.35 · 6,903 shares8 Apr 2026: ₹626.95 · 57,652 shares9 Apr 2026: ₹645.80 · 12,192 shares10 Apr 2026: ₹631.65 · 50,243 shares13 Apr 2026: ₹626.80 · 9,228 shares15 Apr 2026: ₹642.10 · 55,410 shares16 Apr 2026: ₹636.75 · 35,873 shares17 Apr 2026: ₹648.60 · 8,043 shares20 Apr 2026: ₹652.60 · 17,840 shares21 Apr 2026: ₹650.75 · 10,430 shares22 Apr 2026: ₹648.80 · 36,328 shares23 Apr 2026: ₹654.25 · 3,710 shares24 Apr 2026: ₹663.55 · 13,280 shares27 Apr 2026: ₹654.30 · 9,124 shares28 Apr 2026: ₹661.50 · 25,133 shares29 Apr 2026: ₹650.95 · 6,284 shares30 Apr 2026: ₹662.50 · 8,171 shares4 May 2026: ₹651.15 · 13,252 shares5 May 2026: ₹655.30 · 6,333 shares6 May 2026: ₹669.75 · 54,319 shares7 May 2026: ₹669.95 · 26,343 shares8 May 2026: ₹670.15 · 44,179 shares11 May 2026: ₹703.25 · 99,468 shares12 May 2026: ₹670.25 · 23,420 shares13 May 2026: ₹674.00 · 6,474 shares14 May 2026: ₹670.70 · 5,121 shares15 May 2026: ₹674.65 · 9,521 shares18 May 2026: ₹682.65 · 14,024 shares19 May 2026: ₹671.55 · 8,670 shares20 May 2026: ₹669.60 · 7,652 shares21 May 2026: ₹677.80 · 9,148 shares22 May 2026: ₹676.90 · 9,405 shares25 May 2026: ₹675.40 · 4,829 shares26 May 2026: ₹676.05 · 6,509 shares27 May 2026: ₹673.75 · 14,269 shares29 May 2026: ₹673.15 · 2,439 shares1 Jun 2026: ₹672.00 · 7,963 shares2 Jun 2026: ₹654.25 · 12,558 shares3 Jun 2026: ₹652.40 · 6,222 shares4 Jun 2026: ₹641.60 · 9,772 shares5 Jun 2026: ₹644.65 · 4,594 shares8 Jun 2026: ₹662.85 · 15,527 shares9 Jun 2026: ₹663.15 · 6,722 shares10 Jun 2026: ₹658.20 · 4,141 shares11 Jun 2026: ₹652.55 · 6,106 shares12 Jun 2026: ₹686.70 · 18,213 shares15 Jun 2026: ₹658.25 · 18,397 shares16 Jun 2026: ₹663.10 · 4,609 shares17 Jun 2026: ₹665.65 · 3,270 shares18 Jun 2026: ₹658.85 · 7,681 shares19 Jun 2026: ₹653.55 · 5,458 shares22 Jun 2026: ₹654.80 · 7,998 shares23 Jun 2026: ₹653.70 · 13,119 shares24 Jun 2026: ₹654.85 · 30,402 shares25 Jun 2026: ₹661.75 · 3,464 shares29 Jun 2026: ₹646.10 · 14,605 shares30 Jun 2026: ₹638.10 · 19,116 shares1 Jul 2026: ₹647.50 · 6,787 shares2 Jul 2026: ₹643.25 · 20,386 shares3 Jul 2026: ₹639.20 · 7,008 shares6 Jul 2026: ₹639.25 · 11,929 shares7 Jul 2026: ₹640.45 · 12,441 shares8 Jul 2026: ₹634.10 · 15,912 shares9 Jul 2026: ₹642.05 · 10,936 shares10 Jul 2026: ₹626.35 · 55,533 shares13 Jul 2026: ₹637.35 · 61,932 shares14 Jul 2026: ₹643.70 · 11,994 shares15 Jul 2026: ₹636.20 · 14,804 shares16 Jul 2026: ₹642.45 · 36,813 shares17 Jul 2026: ₹648.00 · 7,806 shares20 Jul 2026: ₹635.15 · 27,218 shares21 Jul 2026: ₹642.70 · 18,781 shares22 Jul 2026: ₹651.85 · 20,773 shares23 Jul 2026: ₹692.40 · 1,04,032 shares24 Jul 2026: ₹687.05 · 12,738 shares27 Jul 2026: ₹682.55 · 19,408 shares28 Jul 2026: ₹674.00 · 24,591 shares29 Jul 2026: ₹679.50 · 13,907 shares30 Jul 2026: ₹672.60 · 4,007 shares31 Jul 2026: ₹665.45 · 11,406 shares3 Aug 2026: ₹679.50 · 34,878 shares4 Aug 2026: ₹666.80 · 56,570 shares5 Aug 2026: ₹665.50 · 9,673 shares6 Aug 2026: ₹664.80 · 18,026 shares7 Aug 2026: ₹681.80 · 2,16,488 shares10 Aug 2026: ₹662.40 · 39,493 shares11 Aug 2026: ₹674.85 · 16,775 shares12 Aug 2026: ₹669.80 · 28,339 shares13 Aug 2026: ₹663.20 · 10,353 shares14 Aug 2026: ₹660.10 · 9,619 shares17 Aug 2026: ₹651.40 · 20,003 shares18 Aug 2026: ₹649.55 · 21,332 shares19 Aug 2026: ₹649.95 · 5,533 shares20 Aug 2026: ₹652.35 · 7,510 shares21 Aug 2026: ₹646.50 · 11,783 shares24 Aug 2026: ₹644.05 · 24,609 shares25 Aug 2026: ₹658.95 · 25,516 shares26 Aug 2026: ₹660.75 · 33,161 shares27 Aug 2026: ₹655.45 · 19,400 shares28 Aug 2026: ₹652.70 · 10,214 shares31 Aug 2026: ₹660.10 · 15,620 shares1 Sep 2026: ₹655.55 · 8,354 shares2 Sep 2026: ₹653.80 · 6,378 shares3 Sep 2026: ₹656.40 · 6,830 shares4 Sep 2026: ₹662.50 · 6,390 shares7 Sep 2026: ₹659.45 · 6,385 shares8 Sep 2026: ₹659.30 · 5,103 shares9 Sep 2026: ₹668.10 · 50,091 shares10 Sep 2026: ₹669.15 · 37,446 shares11 Sep 2026: ₹662.00 · 8,117 shares15 Sep 2026: ₹653.40 · 5,387 shares16 Sep 2026: ₹653.15 · 8,010 shares17 Sep 2026: ₹657.40 · 6,188 shares18 Sep 2026: ₹663.40 · 1,428 shares
60070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹847.60 · 25,453 shares18 Sep 2025: ₹846.30 · 28,016 shares19 Sep 2025: ₹824.80 · 13,820 shares22 Sep 2025: ₹810.35 · 31,020 shares23 Sep 2025: ₹818.70 · 12,710 shares24 Sep 2025: ₹817.40 · 4,295 shares25 Sep 2025: ₹804.90 · 4,863 shares26 Sep 2025: ₹801.50 · 16,993 shares29 Sep 2025: ₹787.90 · 30,389 shares30 Sep 2025: ₹782.40 · 6,524 shares1 Oct 2025: ₹793.05 · 5,600 shares3 Oct 2025: ₹809.75 · 10,014 shares6 Oct 2025: ₹799.95 · 5,500 shares7 Oct 2025: ₹788.55 · 16,769 shares8 Oct 2025: ₹784.35 · 19,622 shares9 Oct 2025: ₹786.00 · 21,758 shares10 Oct 2025: ₹785.55 · 6,734 shares13 Oct 2025: ₹774.80 · 12,228 shares14 Oct 2025: ₹745.65 · 36,645 shares15 Oct 2025: ₹740.25 · 11,671 shares16 Oct 2025: ₹762.30 · 14,690 shares17 Oct 2025: ₹754.70 · 6,968 shares20 Oct 2025: ₹750.25 · 6,280 shares21 Oct 2025: ₹778.70 · 5,537 shares23 Oct 2025: ₹768.80 · 8,337 shares24 Oct 2025: ₹767.95 · 2,660 shares27 Oct 2025: ₹754.75 · 10,362 shares28 Oct 2025: ₹756.75 · 9,476 shares29 Oct 2025: ₹767.15 · 53,979 shares30 Oct 2025: ₹789.00 · 22,077 shares31 Oct 2025: ₹781.80 · 15,134 shares3 Nov 2025: ₹782.10 · 11,563 shares4 Nov 2025: ₹784.15 · 12,443 shares6 Nov 2025: ₹776.65 · 6,668 shares7 Nov 2025: ₹777.80 · 8,996 shares10 Nov 2025: ₹773.50 · 12,685 shares11 Nov 2025: ₹787.15 · 11,873 shares12 Nov 2025: ₹785.20 · 8,177 shares13 Nov 2025: ₹763.35 · 32,603 shares14 Nov 2025: ₹765.50 · 6,208 shares17 Nov 2025: ₹763.55 · 5,595 shares18 Nov 2025: ₹762.50 · 3,581 shares19 Nov 2025: ₹749.85 · 13,926 shares20 Nov 2025: ₹752.50 · 8,024 shares21 Nov 2025: ₹750.60 · 3,297 shares24 Nov 2025: ₹741.60 · 15,808 shares25 Nov 2025: ₹753.50 · 13,108 shares26 Nov 2025: ₹758.10 · 10,346 shares27 Nov 2025: ₹746.25 · 8,161 shares28 Nov 2025: ₹751.90 · 1,866 shares1 Dec 2025: ₹744.50 · 4,335 shares2 Dec 2025: ₹741.45 · 1,948 shares3 Dec 2025: ₹733.00 · 5,375 shares4 Dec 2025: ₹730.30 · 1,914 shares5 Dec 2025: ₹734.75 · 4,722 shares8 Dec 2025: ₹718.60 · 4,259 shares9 Dec 2025: ₹734.00 · 10,807 shares10 Dec 2025: ₹723.25 · 8,599 shares11 Dec 2025: ₹719.30 · 7,594 shares12 Dec 2025: ₹716.95 · 2,260 shares15 Dec 2025: ₹708.70 · 4,900 shares16 Dec 2025: ₹709.75 · 3,802 shares17 Dec 2025: ₹710.10 · 4,385 shares18 Dec 2025: ₹708.90 · 22,237 shares19 Dec 2025: ₹706.35 · 8,752 shares22 Dec 2025: ₹715.15 · 3,558 shares23 Dec 2025: ₹691.45 · 21,537 shares24 Dec 2025: ₹695.05 · 20,500 shares26 Dec 2025: ₹692.05 · 13,770 shares29 Dec 2025: ₹685.60 · 10,665 shares30 Dec 2025: ₹686.05 · 9,859 shares31 Dec 2025: ₹687.55 · 5,819 shares1 Jan 2026: ₹723.95 · 25,815 shares2 Jan 2026: ₹725.20 · 13,535 shares5 Jan 2026: ₹705.35 · 11,618 shares6 Jan 2026: ₹704.25 · 4,550 shares7 Jan 2026: ₹694.80 · 3,378 shares8 Jan 2026: ₹688.20 · 3,272 shares9 Jan 2026: ₹685.30 · 18,366 shares12 Jan 2026: ₹685.05 · 5,284 shares13 Jan 2026: ₹672.80 · 19,277 shares14 Jan 2026: ₹670.95 · 13,450 shares16 Jan 2026: ₹681.10 · 36,079 shares19 Jan 2026: ₹651.45 · 31,948 shares20 Jan 2026: ₹618.45 · 29,398 shares21 Jan 2026: ₹605.75 · 25,109 shares22 Jan 2026: ₹623.55 · 7,415 shares23 Jan 2026: ₹624.00 · 8,678 shares27 Jan 2026: ₹626.50 · 12,226 shares28 Jan 2026: ₹611.40 · 25,346 shares29 Jan 2026: ₹629.60 · 19,169 shares30 Jan 2026: ₹624.15 · 12,668 shares1 Feb 2026: ₹613.20 · 3,583 shares2 Feb 2026: ₹625.40 · 8,139 shares3 Feb 2026: ₹612.75 · 27,346 shares4 Feb 2026: ₹617.40 · 45,265 shares5 Feb 2026: ₹613.55 · 4,794 shares6 Feb 2026: ₹624.90 · 14,677 shares9 Feb 2026: ₹637.25 · 6,062 shares10 Feb 2026: ₹667.20 · 12,114 shares11 Feb 2026: ₹664.75 · 12,652 shares12 Feb 2026: ₹657.10 · 7,965 shares13 Feb 2026: ₹671.05 · 1,32,383 shares16 Feb 2026: ₹660.15 · 39,695 shares17 Feb 2026: ₹662.80 · 9,803 shares18 Feb 2026: ₹663.45 · 6,185 shares19 Feb 2026: ₹672.95 · 10,392 shares20 Feb 2026: ₹666.35 · 5,021 shares23 Feb 2026: ₹657.00 · 11,450 shares24 Feb 2026: ₹655.20 · 7,508 shares25 Feb 2026: ₹650.75 · 8,790 shares26 Feb 2026: ₹655.25 · 5,723 shares27 Feb 2026: ₹646.45 · 21,658 shares2 Mar 2026: ₹634.85 · 43,963 shares4 Mar 2026: ₹627.15 · 21,080 shares5 Mar 2026: ₹637.95 · 32,819 shares6 Mar 2026: ₹627.35 · 48,167 shares9 Mar 2026: ₹610.15 · 10,452 shares10 Mar 2026: ₹630.75 · 34,686 shares11 Mar 2026: ₹635.40 · 12,021 shares12 Mar 2026: ₹632.85 · 14,114 shares13 Mar 2026: ₹623.00 · 34,775 shares16 Mar 2026: ₹614.20 · 20,817 shares17 Mar 2026: ₹617.90 · 22,437 shares18 Mar 2026: ₹622.90 · 23,127 shares19 Mar 2026: ₹618.35 · 17,697 shares20 Mar 2026: ₹621.65 · 23,380 shares23 Mar 2026: ₹604.90 · 27,047 shares24 Mar 2026: ₹605.30 · 15,458 shares25 Mar 2026: ₹615.70 · 42,143 shares27 Mar 2026: ₹591.45 · 56,775 shares30 Mar 2026: ₹560.85 · 38,289 shares1 Apr 2026: ₹586.55 · 10,759 shares2 Apr 2026: ₹585.05 · 7,402 shares6 Apr 2026: ₹599.90 · 11,422 shares7 Apr 2026: ₹610.35 · 6,903 shares8 Apr 2026: ₹626.95 · 57,652 shares9 Apr 2026: ₹645.80 · 12,192 shares10 Apr 2026: ₹631.65 · 50,243 shares13 Apr 2026: ₹626.80 · 9,228 shares15 Apr 2026: ₹642.10 · 55,410 shares16 Apr 2026: ₹636.75 · 35,873 shares17 Apr 2026: ₹648.60 · 8,043 shares20 Apr 2026: ₹652.60 · 17,840 shares21 Apr 2026: ₹650.75 · 10,430 shares22 Apr 2026: ₹648.80 · 36,328 shares23 Apr 2026: ₹654.25 · 3,710 shares24 Apr 2026: ₹663.55 · 13,280 shares27 Apr 2026: ₹654.30 · 9,124 shares28 Apr 2026: ₹661.50 · 25,133 shares29 Apr 2026: ₹650.95 · 6,284 shares30 Apr 2026: ₹662.50 · 8,171 shares4 May 2026: ₹651.15 · 13,252 shares5 May 2026: ₹655.30 · 6,333 shares6 May 2026: ₹669.75 · 54,319 shares7 May 2026: ₹669.95 · 26,343 shares8 May 2026: ₹670.15 · 44,179 shares11 May 2026: ₹703.25 · 99,468 shares12 May 2026: ₹670.25 · 23,420 shares13 May 2026: ₹674.00 · 6,474 shares14 May 2026: ₹670.70 · 5,121 shares15 May 2026: ₹674.65 · 9,521 shares18 May 2026: ₹682.65 · 14,024 shares19 May 2026: ₹671.55 · 8,670 shares20 May 2026: ₹669.60 · 7,652 shares21 May 2026: ₹677.80 · 9,148 shares22 May 2026: ₹676.90 · 9,405 shares25 May 2026: ₹675.40 · 4,829 shares26 May 2026: ₹676.05 · 6,509 shares27 May 2026: ₹673.75 · 14,269 shares29 May 2026: ₹673.15 · 2,439 shares1 Jun 2026: ₹672.00 · 7,963 shares2 Jun 2026: ₹654.25 · 12,558 shares3 Jun 2026: ₹652.40 · 6,222 shares4 Jun 2026: ₹641.60 · 9,772 shares5 Jun 2026: ₹644.65 · 4,594 shares8 Jun 2026: ₹662.85 · 15,527 shares9 Jun 2026: ₹663.15 · 6,722 shares10 Jun 2026: ₹658.20 · 4,141 shares11 Jun 2026: ₹652.55 · 6,106 shares12 Jun 2026: ₹686.70 · 18,213 shares15 Jun 2026: ₹658.25 · 18,397 shares16 Jun 2026: ₹663.10 · 4,609 shares17 Jun 2026: ₹665.65 · 3,270 shares18 Jun 2026: ₹658.85 · 7,681 shares19 Jun 2026: ₹653.55 · 5,458 shares22 Jun 2026: ₹654.80 · 7,998 shares23 Jun 2026: ₹653.70 · 13,119 shares24 Jun 2026: ₹654.85 · 30,402 shares25 Jun 2026: ₹661.75 · 3,464 shares29 Jun 2026: ₹646.10 · 14,605 shares30 Jun 2026: ₹638.10 · 19,116 shares1 Jul 2026: ₹647.50 · 6,787 shares2 Jul 2026: ₹643.25 · 20,386 shares3 Jul 2026: ₹639.20 · 7,008 shares6 Jul 2026: ₹639.25 · 11,929 shares7 Jul 2026: ₹640.45 · 12,441 shares8 Jul 2026: ₹634.10 · 15,912 shares9 Jul 2026: ₹642.05 · 10,936 shares10 Jul 2026: ₹626.35 · 55,533 shares13 Jul 2026: ₹637.35 · 61,932 shares14 Jul 2026: ₹643.70 · 11,994 shares15 Jul 2026: ₹636.20 · 14,804 shares16 Jul 2026: ₹642.45 · 36,813 shares17 Jul 2026: ₹648.00 · 7,806 shares20 Jul 2026: ₹635.15 · 27,218 shares21 Jul 2026: ₹642.70 · 18,781 shares22 Jul 2026: ₹651.85 · 20,773 shares23 Jul 2026: ₹692.40 · 1,04,032 shares24 Jul 2026: ₹687.05 · 12,738 shares27 Jul 2026: ₹682.55 · 19,408 shares28 Jul 2026: ₹674.00 · 24,591 shares29 Jul 2026: ₹679.50 · 13,907 shares30 Jul 2026: ₹672.60 · 4,007 shares31 Jul 2026: ₹665.45 · 11,406 shares3 Aug 2026: ₹679.50 · 34,878 shares4 Aug 2026: ₹666.80 · 56,570 shares5 Aug 2026: ₹665.50 · 9,673 shares6 Aug 2026: ₹664.80 · 18,026 shares7 Aug 2026: ₹681.80 · 2,16,488 shares10 Aug 2026: ₹662.40 · 39,493 shares11 Aug 2026: ₹674.85 · 16,775 shares12 Aug 2026: ₹669.80 · 28,339 shares13 Aug 2026: ₹663.20 · 10,353 shares14 Aug 2026: ₹660.10 · 9,619 shares17 Aug 2026: ₹651.40 · 20,003 shares18 Aug 2026: ₹649.55 · 21,332 shares19 Aug 2026: ₹649.95 · 5,533 shares20 Aug 2026: ₹652.35 · 7,510 shares21 Aug 2026: ₹646.50 · 11,783 shares24 Aug 2026: ₹644.05 · 24,609 shares25 Aug 2026: ₹658.95 · 25,516 shares26 Aug 2026: ₹660.75 · 33,161 shares27 Aug 2026: ₹655.45 · 19,400 shares28 Aug 2026: ₹652.70 · 10,214 shares31 Aug 2026: ₹660.10 · 15,620 shares1 Sep 2026: ₹655.55 · 8,354 shares2 Sep 2026: ₹653.80 · 6,378 shares3 Sep 2026: ₹656.40 · 6,830 shares4 Sep 2026: ₹662.50 · 6,390 shares7 Sep 2026: ₹659.45 · 6,385 shares8 Sep 2026: ₹659.30 · 5,103 shares9 Sep 2026: ₹668.10 · 50,091 shares10 Sep 2026: ₹669.15 · 37,446 shares11 Sep 2026: ₹662.00 · 8,117 shares15 Sep 2026: ₹653.40 · 5,387 shares16 Sep 2026: ₹653.15 · 8,010 shares17 Sep 2026: ₹657.40 · 6,188 shares18 Sep 2026: ₹663.40 · 1,428 shares
60070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹847.60 · 25,453 shares18 Sep 2025: ₹846.30 · 28,016 shares19 Sep 2025: ₹824.80 · 13,820 shares22 Sep 2025: ₹810.35 · 31,020 shares23 Sep 2025: ₹818.70 · 12,710 shares24 Sep 2025: ₹817.40 · 4,295 shares25 Sep 2025: ₹804.90 · 4,863 shares26 Sep 2025: ₹801.50 · 16,993 shares29 Sep 2025: ₹787.90 · 30,389 shares30 Sep 2025: ₹782.40 · 6,524 shares1 Oct 2025: ₹793.05 · 5,600 shares3 Oct 2025: ₹809.75 · 10,014 shares6 Oct 2025: ₹799.95 · 5,500 shares7 Oct 2025: ₹788.55 · 16,769 shares8 Oct 2025: ₹784.35 · 19,622 shares9 Oct 2025: ₹786.00 · 21,758 shares10 Oct 2025: ₹785.55 · 6,734 shares13 Oct 2025: ₹774.80 · 12,228 shares14 Oct 2025: ₹745.65 · 36,645 shares15 Oct 2025: ₹740.25 · 11,671 shares16 Oct 2025: ₹762.30 · 14,690 shares17 Oct 2025: ₹754.70 · 6,968 shares20 Oct 2025: ₹750.25 · 6,280 shares21 Oct 2025: ₹778.70 · 5,537 shares23 Oct 2025: ₹768.80 · 8,337 shares24 Oct 2025: ₹767.95 · 2,660 shares27 Oct 2025: ₹754.75 · 10,362 shares28 Oct 2025: ₹756.75 · 9,476 shares29 Oct 2025: ₹767.15 · 53,979 shares30 Oct 2025: ₹789.00 · 22,077 shares31 Oct 2025: ₹781.80 · 15,134 shares3 Nov 2025: ₹782.10 · 11,563 shares4 Nov 2025: ₹784.15 · 12,443 shares6 Nov 2025: ₹776.65 · 6,668 shares7 Nov 2025: ₹777.80 · 8,996 shares10 Nov 2025: ₹773.50 · 12,685 shares11 Nov 2025: ₹787.15 · 11,873 shares12 Nov 2025: ₹785.20 · 8,177 shares13 Nov 2025: ₹763.35 · 32,603 shares14 Nov 2025: ₹765.50 · 6,208 shares17 Nov 2025: ₹763.55 · 5,595 shares18 Nov 2025: ₹762.50 · 3,581 shares19 Nov 2025: ₹749.85 · 13,926 shares20 Nov 2025: ₹752.50 · 8,024 shares21 Nov 2025: ₹750.60 · 3,297 shares24 Nov 2025: ₹741.60 · 15,808 shares25 Nov 2025: ₹753.50 · 13,108 shares26 Nov 2025: ₹758.10 · 10,346 shares27 Nov 2025: ₹746.25 · 8,161 shares28 Nov 2025: ₹751.90 · 1,866 shares1 Dec 2025: ₹744.50 · 4,335 shares2 Dec 2025: ₹741.45 · 1,948 shares3 Dec 2025: ₹733.00 · 5,375 shares4 Dec 2025: ₹730.30 · 1,914 shares5 Dec 2025: ₹734.75 · 4,722 shares8 Dec 2025: ₹718.60 · 4,259 shares9 Dec 2025: ₹734.00 · 10,807 shares10 Dec 2025: ₹723.25 · 8,599 shares11 Dec 2025: ₹719.30 · 7,594 shares12 Dec 2025: ₹716.95 · 2,260 shares15 Dec 2025: ₹708.70 · 4,900 shares16 Dec 2025: ₹709.75 · 3,802 shares17 Dec 2025: ₹710.10 · 4,385 shares18 Dec 2025: ₹708.90 · 22,237 shares19 Dec 2025: ₹706.35 · 8,752 shares22 Dec 2025: ₹715.15 · 3,558 shares23 Dec 2025: ₹691.45 · 21,537 shares24 Dec 2025: ₹695.05 · 20,500 shares26 Dec 2025: ₹692.05 · 13,770 shares29 Dec 2025: ₹685.60 · 10,665 shares30 Dec 2025: ₹686.05 · 9,859 shares31 Dec 2025: ₹687.55 · 5,819 shares1 Jan 2026: ₹723.95 · 25,815 shares2 Jan 2026: ₹725.20 · 13,535 shares5 Jan 2026: ₹705.35 · 11,618 shares6 Jan 2026: ₹704.25 · 4,550 shares7 Jan 2026: ₹694.80 · 3,378 shares8 Jan 2026: ₹688.20 · 3,272 shares9 Jan 2026: ₹685.30 · 18,366 shares12 Jan 2026: ₹685.05 · 5,284 shares13 Jan 2026: ₹672.80 · 19,277 shares14 Jan 2026: ₹670.95 · 13,450 shares16 Jan 2026: ₹681.10 · 36,079 shares19 Jan 2026: ₹651.45 · 31,948 shares20 Jan 2026: ₹618.45 · 29,398 shares21 Jan 2026: ₹605.75 · 25,109 shares22 Jan 2026: ₹623.55 · 7,415 shares23 Jan 2026: ₹624.00 · 8,678 shares27 Jan 2026: ₹626.50 · 12,226 shares28 Jan 2026: ₹611.40 · 25,346 shares29 Jan 2026: ₹629.60 · 19,169 shares30 Jan 2026: ₹624.15 · 12,668 shares1 Feb 2026: ₹613.20 · 3,583 shares2 Feb 2026: ₹625.40 · 8,139 shares3 Feb 2026: ₹612.75 · 27,346 shares4 Feb 2026: ₹617.40 · 45,265 shares5 Feb 2026: ₹613.55 · 4,794 shares6 Feb 2026: ₹624.90 · 14,677 shares9 Feb 2026: ₹637.25 · 6,062 shares10 Feb 2026: ₹667.20 · 12,114 shares11 Feb 2026: ₹664.75 · 12,652 shares12 Feb 2026: ₹657.10 · 7,965 shares13 Feb 2026: ₹671.05 · 1,32,383 shares16 Feb 2026: ₹660.15 · 39,695 shares17 Feb 2026: ₹662.80 · 9,803 shares18 Feb 2026: ₹663.45 · 6,185 shares19 Feb 2026: ₹672.95 · 10,392 shares20 Feb 2026: ₹666.35 · 5,021 shares23 Feb 2026: ₹657.00 · 11,450 shares24 Feb 2026: ₹655.20 · 7,508 shares25 Feb 2026: ₹650.75 · 8,790 shares26 Feb 2026: ₹655.25 · 5,723 shares27 Feb 2026: ₹646.45 · 21,658 shares2 Mar 2026: ₹634.85 · 43,963 shares4 Mar 2026: ₹627.15 · 21,080 shares5 Mar 2026: ₹637.95 · 32,819 shares6 Mar 2026: ₹627.35 · 48,167 shares9 Mar 2026: ₹610.15 · 10,452 shares10 Mar 2026: ₹630.75 · 34,686 shares11 Mar 2026: ₹635.40 · 12,021 shares12 Mar 2026: ₹632.85 · 14,114 shares13 Mar 2026: ₹623.00 · 34,775 shares16 Mar 2026: ₹614.20 · 20,817 shares17 Mar 2026: ₹617.90 · 22,437 shares18 Mar 2026: ₹622.90 · 23,127 shares19 Mar 2026: ₹618.35 · 17,697 shares20 Mar 2026: ₹621.65 · 23,380 shares23 Mar 2026: ₹604.90 · 27,047 shares24 Mar 2026: ₹605.30 · 15,458 shares25 Mar 2026: ₹615.70 · 42,143 shares27 Mar 2026: ₹591.45 · 56,775 shares30 Mar 2026: ₹560.85 · 38,289 shares1 Apr 2026: ₹586.55 · 10,759 shares2 Apr 2026: ₹585.05 · 7,402 shares6 Apr 2026: ₹599.90 · 11,422 shares7 Apr 2026: ₹610.35 · 6,903 shares8 Apr 2026: ₹626.95 · 57,652 shares9 Apr 2026: ₹645.80 · 12,192 shares10 Apr 2026: ₹631.65 · 50,243 shares13 Apr 2026: ₹626.80 · 9,228 shares15 Apr 2026: ₹642.10 · 55,410 shares16 Apr 2026: ₹636.75 · 35,873 shares17 Apr 2026: ₹648.60 · 8,043 shares20 Apr 2026: ₹652.60 · 17,840 shares21 Apr 2026: ₹650.75 · 10,430 shares22 Apr 2026: ₹648.80 · 36,328 shares23 Apr 2026: ₹654.25 · 3,710 shares24 Apr 2026: ₹663.55 · 13,280 shares27 Apr 2026: ₹654.30 · 9,124 shares28 Apr 2026: ₹661.50 · 25,133 shares29 Apr 2026: ₹650.95 · 6,284 shares30 Apr 2026: ₹662.50 · 8,171 shares4 May 2026: ₹651.15 · 13,252 shares5 May 2026: ₹655.30 · 6,333 shares6 May 2026: ₹669.75 · 54,319 shares7 May 2026: ₹669.95 · 26,343 shares8 May 2026: ₹670.15 · 44,179 shares11 May 2026: ₹703.25 · 99,468 shares12 May 2026: ₹670.25 · 23,420 shares13 May 2026: ₹674.00 · 6,474 shares14 May 2026: ₹670.70 · 5,121 shares15 May 2026: ₹674.65 · 9,521 shares18 May 2026: ₹682.65 · 14,024 shares19 May 2026: ₹671.55 · 8,670 shares20 May 2026: ₹669.60 · 7,652 shares21 May 2026: ₹677.80 · 9,148 shares22 May 2026: ₹676.90 · 9,405 shares25 May 2026: ₹675.40 · 4,829 shares26 May 2026: ₹676.05 · 6,509 shares27 May 2026: ₹673.75 · 14,269 shares29 May 2026: ₹673.15 · 2,439 shares1 Jun 2026: ₹672.00 · 7,963 shares2 Jun 2026: ₹654.25 · 12,558 shares3 Jun 2026: ₹652.40 · 6,222 shares4 Jun 2026: ₹641.60 · 9,772 shares5 Jun 2026: ₹644.65 · 4,594 shares8 Jun 2026: ₹662.85 · 15,527 shares9 Jun 2026: ₹663.15 · 6,722 shares10 Jun 2026: ₹658.20 · 4,141 shares11 Jun 2026: ₹652.55 · 6,106 shares12 Jun 2026: ₹686.70 · 18,213 shares15 Jun 2026: ₹658.25 · 18,397 shares16 Jun 2026: ₹663.10 · 4,609 shares17 Jun 2026: ₹665.65 · 3,270 shares18 Jun 2026: ₹658.85 · 7,681 shares19 Jun 2026: ₹653.55 · 5,458 shares22 Jun 2026: ₹654.80 · 7,998 shares23 Jun 2026: ₹653.70 · 13,119 shares24 Jun 2026: ₹654.85 · 30,402 shares25 Jun 2026: ₹661.75 · 3,464 shares29 Jun 2026: ₹646.10 · 14,605 shares30 Jun 2026: ₹638.10 · 19,116 shares1 Jul 2026: ₹647.50 · 6,787 shares2 Jul 2026: ₹643.25 · 20,386 shares3 Jul 2026: ₹639.20 · 7,008 shares6 Jul 2026: ₹639.25 · 11,929 shares7 Jul 2026: ₹640.45 · 12,441 shares8 Jul 2026: ₹634.10 · 15,912 shares9 Jul 2026: ₹642.05 · 10,936 shares10 Jul 2026: ₹626.35 · 55,533 shares13 Jul 2026: ₹637.35 · 61,932 shares14 Jul 2026: ₹643.70 · 11,994 shares15 Jul 2026: ₹636.20 · 14,804 shares16 Jul 2026: ₹642.45 · 36,813 shares17 Jul 2026: ₹648.00 · 7,806 shares20 Jul 2026: ₹635.15 · 27,218 shares21 Jul 2026: ₹642.70 · 18,781 shares22 Jul 2026: ₹651.85 · 20,773 shares23 Jul 2026: ₹692.40 · 1,04,032 shares24 Jul 2026: ₹687.05 · 12,738 shares27 Jul 2026: ₹682.55 · 19,408 shares28 Jul 2026: ₹674.00 · 24,591 shares29 Jul 2026: ₹679.50 · 13,907 shares30 Jul 2026: ₹672.60 · 4,007 shares31 Jul 2026: ₹665.45 · 11,406 shares3 Aug 2026: ₹679.50 · 34,878 shares4 Aug 2026: ₹666.80 · 56,570 shares5 Aug 2026: ₹665.50 · 9,673 shares6 Aug 2026: ₹664.80 · 18,026 shares7 Aug 2026: ₹681.80 · 2,16,488 shares10 Aug 2026: ₹662.40 · 39,493 shares11 Aug 2026: ₹674.85 · 16,775 shares12 Aug 2026: ₹669.80 · 28,339 shares13 Aug 2026: ₹663.20 · 10,353 shares14 Aug 2026: ₹660.10 · 9,619 shares17 Aug 2026: ₹651.40 · 20,003 shares18 Aug 2026: ₹649.55 · 21,332 shares19 Aug 2026: ₹649.95 · 5,533 shares20 Aug 2026: ₹652.35 · 7,510 shares21 Aug 2026: ₹646.50 · 11,783 shares24 Aug 2026: ₹644.05 · 24,609 shares25 Aug 2026: ₹658.95 · 25,516 shares26 Aug 2026: ₹660.75 · 33,161 shares27 Aug 2026: ₹655.45 · 19,400 shares28 Aug 2026: ₹652.70 · 10,214 shares31 Aug 2026: ₹660.10 · 15,620 shares1 Sep 2026: ₹655.55 · 8,354 shares2 Sep 2026: ₹653.80 · 6,378 shares3 Sep 2026: ₹656.40 · 6,830 shares4 Sep 2026: ₹662.50 · 6,390 shares7 Sep 2026: ₹659.45 · 6,385 shares8 Sep 2026: ₹659.30 · 5,103 shares9 Sep 2026: ₹668.10 · 50,091 shares10 Sep 2026: ₹669.15 · 37,446 shares11 Sep 2026: ₹662.00 · 8,117 shares15 Sep 2026: ₹653.40 · 5,387 shares16 Sep 2026: ₹653.15 · 8,010 shares17 Sep 2026: ₹657.40 · 6,188 shares18 Sep 2026: ₹663.40 · 1,428 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.