ANVESHAN
Theme
Create account
Stocks · ASHOKLEY · Agricultural, Commercial & Construction Vehicles · mid cap

ASHOK LEYLAND LTD

Last close
₹163.00
18 Sep 2026 · +19.2% over the year
Held by
184funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 221.8% · +11.53% over 3 months
Days to exit
121
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 211 rows: 184 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty MNC ETF
Other ETFs · held 9 mo
4.79% Dec 2025 ₹179.19 −9% +0.77% added
ICICI Prudential Nifty Auto Index Fund
Index Funds · held 3.9 yrs
3.91% Oct 2022 ₹76.65 +113% +0.13% added
Nippon India Nifty Auto Index Fund
Index Funds · held 1.5 yrs
3.91% Mar 2025 ₹102.11 +60% +0.14% added
ICICI Prudential Nifty Auto ETF
Other ETFs · held 4.7 yrs
3.90% Jan 2022 ₹66.28 +146% +0.12% held
HDFC Nifty Auto Index Fund
Equity Funds · held 2 mo
3.90% Jul 2026 ₹166.18 −2% — held
Nippon India Nifty Auto ETF
Other ETFs · held 4.7 yrs
3.90% Jan 2022 ₹66.28 +146% +0.12% added
Tata Nifty Auto Index Fund
Index Funds · held 2.4 yrs
3.90% Apr 2024 ₹96.33 +69% +0.12% added
Nippon India Equity Savings Fund (Existing number of Segregated Portfolios - 2)
Equity Savings · held 1.0 yrs
3.70% May 2018 ₹74.03 +120% +3.70% entered
ICICI Prudential BSE Midcap Select ETF
Other ETFs · held 7.0 yrs
3.38% Jul 2016 ₹47.63 +242% +0.09% added
ICICI Prudential Focused Fund
Focused · held 4 mo
3.25% May 2024 ₹112.00 +46% +3.25% entered
Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund
Index Funds · held 7 mo
3.23% Oct 2021 ₹71.20 +129% +3.23% entered
Mirae Asset BSE Midcap 150 Momentum 30 ETF
Equity ETF · held 2 mo
3.15% Jul 2026 ₹166.18 −2% — held
360 ONE QUANT FUND
Sectoral/ Thematic · held 10 mo
3.08% Nov 2025 ₹158.12 +3% +0.21% trimmed
ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 2.8 yrs
3.03% Oct 2022 ₹76.65 +113% +1.75% added
Helios Arbitrage Fund
Arbitrage · held 2 mo
2.87% Jul 2026 ₹166.18 −2% +2.87% entered
Mirae Asset BSE India Defence ETF
Equity ETF · held 7 mo
2.75% Feb 2026 ₹211.10 −23% -0.12% added
Groww Multicap Fund
Multi Cap · held 1.4 yrs
2.65% Apr 2025 ₹112.66 +45% +1.64% added
HDFC MNC Fund
Sectoral/ Thematic · held 1.6 yrs
2.57% Feb 2025 ₹106.47 +53% +0.14% held
Motilal Oswal Flexi Cap Fund
Flexi Cap · held 5 mo
2.48% Apr 2026 ₹162.09 +1% -0.76% trimmed
JM Mid Cap Fund
Mid Cap · held 11 mo
2.48% Nov 2022 ₹74.40 +119% +0.86% added
Tata Nifty200 Alpha 30 Index Fund
Index Funds · held 1.0 yrs
2.37% Mar 2025 ₹102.11 +60% -0.94% trimmed
Mirae Asset Nifty 200 Alpha 30 ETF
Equity ETF · held 1.0 yrs
2.37% Mar 2025 ₹102.11 +60% -0.94% trimmed
SBI LARGE & MIDCAP FUND
Large & Mid Cap · held 3.7 yrs
2.32% Jan 2023 ₹74.75 +118% +0.11% held
SBI Long Term Advantage Fund - Series IV
ELSS · held 9 mo
2.24% Sep 2024 ₹117.70 +38% +0.21% held
Invesco India Manufacturing Fund
Sectoral/ Thematic · held 1.3 yrs
2.20% Aug 2024 ₹128.23 +27% +0.70% added
Axis Nifty Midcap 50 Index Fund
Equity Funds · held 4.3 yrs
2.12% Apr 2022 ₹63.55 +156% +0.13% added
SBI Long Term Advantage Fund - Series VI
ELSS · held 8 mo
2.01% Mar 2020 ₹21.53 +657% +0.14% held
Franklin India Mid Cap Fund
Mid Cap · held 6.7 yrs
1.96% Aug 2018 ₹64.53 +153% +0.40% added
Sundaram Mid Cap Fund
Mid Cap · held 4.5 yrs
1.83% Feb 2017 ₹45.33 +260% +1.83% entered
LIC MF Equity Savings Fund
Equity Savings · held 2.4 yrs
1.81% Apr 2024 ₹96.33 +69% +0.04% held
Tata Nifty500 Multicap Infrastructure 50 30 20 Index Fund
Index Funds · held 2.4 yrs
1.80% Apr 2024 ₹96.33 +69% +0.19% added
Aditya Birla Sun Life Transportation and Logistics Fund
Sectoral/ Thematic · held 2.4 yrs
1.79% Apr 2024 ₹96.33 +69% -0.13% held
ICICI Prudential Rural Opportunities Fund
Sectoral/ Thematic · held 1.3 yrs
1.76% Jun 2025 ₹125.46 +30% +0.16% trimmed
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 6 mo
1.73% Mar 2026 ₹154.13 +6% -1.10% added
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds · held 9 mo
1.73% Dec 2025 ₹179.19 −9% -1.10% trimmed
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 9 mo
1.72% Dec 2025 ₹179.19 −9% -1.11% trimmed
Nippon India ETF BSE Sensex Next 50
Other ETFs · held 5.5 yrs
1.71% Sep 2019 ₹34.35 +375% +1.71% entered
SBI BSE Sensex Next 50 ETF
Other ETFs · held 4.3 yrs
1.71% Sep 2018 ₹59.55 +174% +1.71% entered
UTI - BSE Sensex Next 50 Exchange Traded Fund
Equity ETF · held 5.9 yrs
1.71% Mar 2019 ₹45.65 +257% +1.71% entered
Franklin India Multi Asset Allocation Fund
Multi Asset Allocation · held 1.1 yrs
1.65% Aug 2025 ₹126.98 +28% +0.13% held
HSBC Midcap Fund
Mid Cap · held 1.9 yrs
1.65% Nov 2022 ₹74.40 +119% +1.65% added
Sundaram Value Fund
Value · held 3 mo
1.64% Jun 2026 ₹157.70 +3% +1.64% entered
Baroda BNP Paribas Mid Cap Fund
Mid Cap · held 3.3 yrs
1.64% May 2023 ₹73.15 +123% +0.31% added
WhiteOak Capital Equity Savings Fund
Equity Savings · held 4 mo
1.64% May 2026 ₹155.44 +5% +0.94% added
Sundaram Multi Cap Fund (Formerly Known as Principal Multi Cap Growth Fund)
Multi Cap · held 1.8 yrs
1.60% Dec 2021 ₹61.23 +166% +1.60% entered
Bandhan Nifty Alpha 50 Index Fund
Index Funds · held 9 mo
1.58% Dec 2025 ₹179.19 −9% -0.57% trimmed
Motilal Oswal Nifty Alpha 50 ETF
Other ETFs · held 9 mo
1.58% Dec 2025 ₹179.19 −9% -0.57% trimmed
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
1.55% Feb 2026 ₹211.10 −23% +0.19% added
ICICI Prudential Nifty EV & New Age Automotive ETF
Other ETFs · held 1.4 yrs
1.54% Apr 2025 ₹112.66 +45% +0.15% added
Mirae Asset Nifty EV and New Age Automotive ETF
Equity ETF · held 2.2 yrs
1.54% Jul 2024 ₹128.55 +27% +0.15% added
1–50 of 211 per page2550100 ‹ previous page 1 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.12 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 129 added or entered, 61 trimmed or exited

Who moved, fund by fund ↓

Crowding

184 funds hold it, at an average weight of 1.2% each (221.8% summed across holders). At a fifth of average daily volume (1,82,83,764 shares), the aggregate fund position would take about 121 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 4; back to the first.
151–82 of 82 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

15017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹136.77 · 2,12,79,686 shares18 Sep 2025: ₹138.76 · 1,55,71,795 shares19 Sep 2025: ₹140.89 · 2,98,12,677 shares22 Sep 2025: ₹139.42 · 1,26,13,982 shares23 Sep 2025: ₹144.04 · 4,36,30,485 shares24 Sep 2025: ₹142.26 · 3,69,60,853 shares25 Sep 2025: ₹140.45 · 1,09,54,407 shares26 Sep 2025: ₹141.93 · 2,09,14,983 shares29 Sep 2025: ₹142.42 · 1,63,59,612 shares30 Sep 2025: ₹142.67 · 1,39,13,548 shares1 Oct 2025: ₹141.23 · 1,24,40,118 shares3 Oct 2025: ₹139.79 · 1,55,61,840 shares6 Oct 2025: ₹137.78 · 1,21,57,023 shares7 Oct 2025: ₹139.83 · 95,38,118 shares8 Oct 2025: ₹139.37 · 1,08,13,847 shares9 Oct 2025: ₹138.64 · 56,58,661 shares10 Oct 2025: ₹137.55 · 68,40,339 shares13 Oct 2025: ₹137.42 · 65,53,457 shares14 Oct 2025: ₹135.41 · 87,02,406 shares15 Oct 2025: ₹135.69 · 90,26,819 shares16 Oct 2025: ₹137.24 · 99,50,107 shares17 Oct 2025: ₹134.51 · 1,51,68,999 shares20 Oct 2025: ₹135.84 · 60,01,026 shares21 Oct 2025: ₹136.24 · 29,18,743 shares23 Oct 2025: ₹137.85 · 1,28,39,861 shares24 Oct 2025: ₹136.35 · 62,91,344 shares27 Oct 2025: ₹140.81 · 1,67,92,519 shares28 Oct 2025: ₹140.10 · 2,13,34,243 shares29 Oct 2025: ₹139.48 · 86,37,758 shares30 Oct 2025: ₹140.77 · 1,47,65,768 shares31 Oct 2025: ₹141.53 · 1,82,13,013 shares3 Nov 2025: ₹139.83 · 87,98,368 shares4 Nov 2025: ₹140.44 · 85,02,046 shares6 Nov 2025: ₹141.23 · 1,74,35,511 shares7 Nov 2025: ₹141.28 · 48,88,203 shares10 Nov 2025: ₹142.28 · 76,09,145 shares11 Nov 2025: ₹146.04 · 1,71,77,183 shares12 Nov 2025: ₹142.53 · 2,49,25,913 shares13 Nov 2025: ₹150.41 · 5,36,18,730 shares14 Nov 2025: ₹148.26 · 2,06,95,998 shares17 Nov 2025: ₹148.45 · 1,07,67,304 shares18 Nov 2025: ₹147.23 · 1,10,15,324 shares19 Nov 2025: ₹145.46 · 59,86,604 shares20 Nov 2025: ₹146.24 · 86,25,173 shares21 Nov 2025: ₹144.69 · 1,00,00,648 shares24 Nov 2025: ₹144.59 · 1,69,12,563 shares25 Nov 2025: ₹145.83 · 2,17,68,360 shares26 Nov 2025: ₹148.95 · 1,78,59,160 shares27 Nov 2025: ₹159.75 · 9,02,18,203 shares28 Nov 2025: ₹158.12 · 2,74,95,981 shares1 Dec 2025: ₹160.30 · 2,49,89,252 shares2 Dec 2025: ₹160.00 · 3,73,54,552 shares3 Dec 2025: ₹162.71 · 2,13,10,659 shares4 Dec 2025: ₹160.21 · 1,21,96,009 shares5 Dec 2025: ₹160.86 · 1,09,82,958 shares8 Dec 2025: ₹159.28 · 1,14,22,591 shares9 Dec 2025: ₹159.58 · 1,31,46,291 shares10 Dec 2025: ₹158.01 · 1,02,66,182 shares11 Dec 2025: ₹160.33 · 1,15,71,887 shares12 Dec 2025: ₹163.86 · 1,37,31,776 shares15 Dec 2025: ₹166.82 · 1,64,06,561 shares16 Dec 2025: ₹167.75 · 1,74,95,643 shares17 Dec 2025: ₹166.14 · 76,30,563 shares18 Dec 2025: ₹171.57 · 2,16,14,399 shares19 Dec 2025: ₹173.56 · 1,68,22,313 shares22 Dec 2025: ₹177.05 · 1,76,55,028 shares23 Dec 2025: ₹177.96 · 85,42,554 shares24 Dec 2025: ₹175.31 · 88,46,615 shares26 Dec 2025: ₹174.68 · 56,86,108 shares29 Dec 2025: ₹174.92 · 90,26,929 shares30 Dec 2025: ₹178.63 · 5,87,90,880 shares31 Dec 2025: ₹179.19 · 1,25,70,359 shares1 Jan 2026: ₹184.88 · 2,62,87,021 shares2 Jan 2026: ₹188.78 · 2,53,88,934 shares5 Jan 2026: ₹187.76 · 1,70,83,159 shares6 Jan 2026: ₹186.15 · 90,72,320 shares7 Jan 2026: ₹186.12 · 94,82,575 shares8 Jan 2026: ₹184.52 · 90,93,468 shares9 Jan 2026: ₹187.76 · 2,54,10,790 shares12 Jan 2026: ₹187.01 · 1,30,71,854 shares13 Jan 2026: ₹185.70 · 68,55,429 shares14 Jan 2026: ₹186.89 · 74,46,179 shares16 Jan 2026: ₹184.25 · 2,66,84,199 shares19 Jan 2026: ₹187.98 · 1,06,12,728 shares20 Jan 2026: ₹180.79 · 1,57,58,631 shares21 Jan 2026: ₹181.24 · 2,07,59,934 shares22 Jan 2026: ₹190.28 · 2,03,14,511 shares23 Jan 2026: ₹192.98 · 3,24,67,563 shares27 Jan 2026: ₹193.00 · 2,30,69,013 shares28 Jan 2026: ₹195.33 · 2,00,44,566 shares29 Jan 2026: ₹194.06 · 1,05,60,396 shares30 Jan 2026: ₹196.69 · 1,42,39,171 shares1 Feb 2026: ₹189.06 · 65,90,542 shares2 Feb 2026: ₹194.40 · 1,49,56,648 shares3 Feb 2026: ₹199.87 · 1,65,48,292 shares4 Feb 2026: ₹200.92 · 2,21,46,705 shares5 Feb 2026: ₹201.50 · 1,48,09,572 shares6 Feb 2026: ₹201.84 · 95,80,410 shares9 Feb 2026: ₹205.80 · 96,62,823 shares10 Feb 2026: ₹209.73 · 1,21,14,047 shares11 Feb 2026: ₹206.35 · 5,36,61,132 shares12 Feb 2026: ₹211.02 · 3,66,04,082 shares13 Feb 2026: ₹204.63 · 2,68,32,686 shares16 Feb 2026: ₹205.86 · 1,10,66,053 shares17 Feb 2026: ₹207.68 · 74,35,573 shares18 Feb 2026: ₹208.34 · 73,39,062 shares19 Feb 2026: ₹203.49 · 96,38,504 shares20 Feb 2026: ₹208.85 · 1,46,24,480 shares23 Feb 2026: ₹210.76 · 85,33,992 shares24 Feb 2026: ₹210.18 · 1,28,88,307 shares25 Feb 2026: ₹211.61 · 1,34,01,777 shares26 Feb 2026: ₹211.92 · 77,44,469 shares27 Feb 2026: ₹211.10 · 1,39,62,660 shares2 Mar 2026: ₹209.01 · 1,77,27,577 shares4 Mar 2026: ₹200.46 · 2,87,28,295 shares5 Mar 2026: ₹203.04 · 1,78,21,008 shares6 Mar 2026: ₹194.67 · 2,35,85,465 shares9 Mar 2026: ₹186.94 · 2,25,95,249 shares10 Mar 2026: ₹193.56 · 1,77,54,507 shares11 Mar 2026: ₹184.66 · 2,83,00,159 shares12 Mar 2026: ₹178.47 · 4,42,43,228 shares13 Mar 2026: ₹170.65 · 2,71,76,714 shares16 Mar 2026: ₹172.77 · 2,13,38,066 shares17 Mar 2026: ₹176.11 · 2,08,90,037 shares18 Mar 2026: ₹178.62 · 1,23,16,122 shares19 Mar 2026: ₹168.57 · 1,99,35,868 shares20 Mar 2026: ₹168.89 · 3,87,94,799 shares23 Mar 2026: ₹161.98 · 2,35,31,787 shares24 Mar 2026: ₹167.13 · 1,63,57,599 shares25 Mar 2026: ₹170.95 · 1,30,77,297 shares27 Mar 2026: ₹163.09 · 2,16,31,702 shares30 Mar 2026: ₹154.13 · 5,15,08,097 shares1 Apr 2026: ₹149.11 · 8,93,47,607 shares2 Apr 2026: ₹148.44 · 3,39,40,797 shares6 Apr 2026: ₹150.91 · 2,30,12,980 shares7 Apr 2026: ₹152.93 · 2,08,32,098 shares8 Apr 2026: ₹172.48 · 10,23,02,775 shares9 Apr 2026: ₹170.38 · 3,43,85,107 shares10 Apr 2026: ₹178.02 · 3,92,93,953 shares13 Apr 2026: ₹172.06 · 2,16,24,635 shares15 Apr 2026: ₹175.48 · 2,15,64,266 shares16 Apr 2026: ₹176.73 · 1,52,55,848 shares17 Apr 2026: ₹174.78 · 2,17,80,071 shares20 Apr 2026: ₹175.96 · 1,19,67,504 shares21 Apr 2026: ₹176.61 · 1,18,28,616 shares22 Apr 2026: ₹178.97 · 1,99,48,964 shares23 Apr 2026: ₹170.63 · 3,35,63,795 shares24 Apr 2026: ₹169.90 · 1,30,81,619 shares27 Apr 2026: ₹169.30 · 1,50,10,298 shares28 Apr 2026: ₹167.52 · 1,77,96,360 shares29 Apr 2026: ₹165.73 · 1,67,22,649 shares30 Apr 2026: ₹162.09 · 2,20,15,141 shares4 May 2026: ₹160.77 · 1,94,98,224 shares5 May 2026: ₹160.25 · 1,25,78,926 shares6 May 2026: ₹167.80 · 2,21,89,983 shares7 May 2026: ₹170.78 · 2,82,75,087 shares8 May 2026: ₹168.57 · 1,50,23,366 shares11 May 2026: ₹161.52 · 1,56,37,259 shares12 May 2026: ₹155.95 · 1,53,83,319 shares13 May 2026: ₹153.21 · 2,59,46,243 shares14 May 2026: ₹154.34 · 4,33,95,207 shares15 May 2026: ₹153.13 · 2,38,89,114 shares18 May 2026: ₹151.14 · 1,85,56,084 shares19 May 2026: ₹151.38 · 2,20,07,430 shares20 May 2026: ₹153.61 · 2,42,02,471 shares21 May 2026: ₹154.48 · 2,36,65,678 shares22 May 2026: ₹158.21 · 1,86,94,921 shares25 May 2026: ₹164.08 · 3,06,80,951 shares26 May 2026: ₹160.54 · 2,42,36,258 shares27 May 2026: ₹163.62 · 2,17,17,793 shares29 May 2026: ₹155.44 · 8,72,49,539 shares1 Jun 2026: ₹149.78 · 3,40,95,725 shares2 Jun 2026: ₹149.05 · 4,31,62,735 shares3 Jun 2026: ₹145.84 · 5,01,24,149 shares4 Jun 2026: ₹144.44 · 2,32,81,041 shares5 Jun 2026: ₹145.29 · 2,23,86,114 shares8 Jun 2026: ₹141.02 · 2,85,42,451 shares9 Jun 2026: ₹143.80 · 2,47,54,008 shares10 Jun 2026: ₹141.54 · 1,57,50,037 shares11 Jun 2026: ₹138.58 · 2,04,33,240 shares12 Jun 2026: ₹152.45 · 6,92,72,916 shares15 Jun 2026: ₹157.70 · 5,53,66,732 shares16 Jun 2026: ₹158.50 · 3,06,48,520 shares17 Jun 2026: ₹159.57 · 2,40,24,482 shares18 Jun 2026: ₹158.45 · 1,14,60,094 shares19 Jun 2026: ₹156.66 · 1,58,70,225 shares22 Jun 2026: ₹157.19 · 1,98,17,368 shares23 Jun 2026: ₹151.46 · 2,09,41,481 shares24 Jun 2026: ₹154.91 · 1,80,34,532 shares25 Jun 2026: ₹160.68 · 6,09,35,591 shares29 Jun 2026: ₹157.36 · 6,23,82,187 shares30 Jun 2026: ₹157.70 · 2,16,47,894 shares1 Jul 2026: ₹162.32 · 4,11,12,595 shares2 Jul 2026: ₹164.73 · 2,73,60,903 shares3 Jul 2026: ₹164.35 · 2,08,21,054 shares6 Jul 2026: ₹166.12 · 1,39,06,092 shares7 Jul 2026: ₹164.16 · 90,30,277 shares8 Jul 2026: ₹156.22 · 2,58,76,039 shares9 Jul 2026: ₹155.19 · 1,73,19,661 shares10 Jul 2026: ₹157.49 · 1,74,09,676 shares13 Jul 2026: ₹159.22 · 1,76,95,602 shares14 Jul 2026: ₹155.19 · 2,46,53,297 shares15 Jul 2026: ₹156.52 · 1,17,79,297 shares16 Jul 2026: ₹154.87 · 1,44,37,695 shares17 Jul 2026: ₹155.23 · 1,00,55,243 shares20 Jul 2026: ₹154.80 · 91,15,147 shares21 Jul 2026: ₹153.94 · 1,22,34,779 shares22 Jul 2026: ₹152.49 · 87,74,983 shares23 Jul 2026: ₹150.65 · 92,83,302 shares24 Jul 2026: ₹151.07 · 1,22,76,303 shares27 Jul 2026: ₹155.06 · 95,44,585 shares28 Jul 2026: ₹157.50 · 1,43,00,744 shares29 Jul 2026: ₹157.96 · 1,38,80,649 shares30 Jul 2026: ₹158.09 · 1,49,46,734 shares31 Jul 2026: ₹166.18 · 4,75,42,706 shares3 Aug 2026: ₹174.55 · 4,78,17,945 shares4 Aug 2026: ₹172.08 · 1,52,40,052 shares5 Aug 2026: ₹177.00 · 2,95,99,387 shares6 Aug 2026: ₹177.50 · 1,50,63,477 shares7 Aug 2026: ₹177.50 · 1,12,82,040 shares10 Aug 2026: ₹174.00 · 1,45,28,731 shares11 Aug 2026: ₹174.83 · 1,64,55,927 shares12 Aug 2026: ₹176.70 · 1,06,12,472 shares13 Aug 2026: ₹176.23 · 2,82,84,903 shares14 Aug 2026: ₹171.64 · 3,91,71,573 shares17 Aug 2026: ₹177.10 · 3,80,86,255 shares18 Aug 2026: ₹176.35 · 1,42,08,948 shares19 Aug 2026: ₹173.10 · 1,00,72,866 shares20 Aug 2026: ₹173.80 · 54,08,765 shares21 Aug 2026: ₹173.00 · 58,01,819 shares24 Aug 2026: ₹173.29 · 89,72,453 shares25 Aug 2026: ₹174.69 · 86,35,802 shares26 Aug 2026: ₹179.05 · 1,78,68,582 shares27 Aug 2026: ₹177.40 · 1,41,50,948 shares28 Aug 2026: ₹175.77 · 1,18,14,260 shares31 Aug 2026: ₹175.64 · 1,43,33,497 shares1 Sep 2026: ₹170.53 · 1,68,60,146 shares2 Sep 2026: ₹167.90 · 1,64,12,854 shares3 Sep 2026: ₹169.35 · 91,19,654 shares4 Sep 2026: ₹169.00 · 1,35,09,881 shares7 Sep 2026: ₹170.00 · 1,04,26,646 shares8 Sep 2026: ₹169.00 · 79,97,004 shares9 Sep 2026: ₹167.00 · 71,97,614 shares10 Sep 2026: ₹166.12 · 1,62,14,508 shares11 Sep 2026: ₹163.75 · 1,90,44,403 shares15 Sep 2026: ₹156.65 · 1,79,17,014 shares16 Sep 2026: ₹156.50 · 1,03,20,454 shares17 Sep 2026: ₹158.62 · 87,25,516 shares18 Sep 2026: ₹163.00 · 1,75,46,400 shares
15017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹136.77 · 2,12,79,686 shares18 Sep 2025: ₹138.76 · 1,55,71,795 shares19 Sep 2025: ₹140.89 · 2,98,12,677 shares22 Sep 2025: ₹139.42 · 1,26,13,982 shares23 Sep 2025: ₹144.04 · 4,36,30,485 shares24 Sep 2025: ₹142.26 · 3,69,60,853 shares25 Sep 2025: ₹140.45 · 1,09,54,407 shares26 Sep 2025: ₹141.93 · 2,09,14,983 shares29 Sep 2025: ₹142.42 · 1,63,59,612 shares30 Sep 2025: ₹142.67 · 1,39,13,548 shares1 Oct 2025: ₹141.23 · 1,24,40,118 shares3 Oct 2025: ₹139.79 · 1,55,61,840 shares6 Oct 2025: ₹137.78 · 1,21,57,023 shares7 Oct 2025: ₹139.83 · 95,38,118 shares8 Oct 2025: ₹139.37 · 1,08,13,847 shares9 Oct 2025: ₹138.64 · 56,58,661 shares10 Oct 2025: ₹137.55 · 68,40,339 shares13 Oct 2025: ₹137.42 · 65,53,457 shares14 Oct 2025: ₹135.41 · 87,02,406 shares15 Oct 2025: ₹135.69 · 90,26,819 shares16 Oct 2025: ₹137.24 · 99,50,107 shares17 Oct 2025: ₹134.51 · 1,51,68,999 shares20 Oct 2025: ₹135.84 · 60,01,026 shares21 Oct 2025: ₹136.24 · 29,18,743 shares23 Oct 2025: ₹137.85 · 1,28,39,861 shares24 Oct 2025: ₹136.35 · 62,91,344 shares27 Oct 2025: ₹140.81 · 1,67,92,519 shares28 Oct 2025: ₹140.10 · 2,13,34,243 shares29 Oct 2025: ₹139.48 · 86,37,758 shares30 Oct 2025: ₹140.77 · 1,47,65,768 shares31 Oct 2025: ₹141.53 · 1,82,13,013 shares3 Nov 2025: ₹139.83 · 87,98,368 shares4 Nov 2025: ₹140.44 · 85,02,046 shares6 Nov 2025: ₹141.23 · 1,74,35,511 shares7 Nov 2025: ₹141.28 · 48,88,203 shares10 Nov 2025: ₹142.28 · 76,09,145 shares11 Nov 2025: ₹146.04 · 1,71,77,183 shares12 Nov 2025: ₹142.53 · 2,49,25,913 shares13 Nov 2025: ₹150.41 · 5,36,18,730 shares14 Nov 2025: ₹148.26 · 2,06,95,998 shares17 Nov 2025: ₹148.45 · 1,07,67,304 shares18 Nov 2025: ₹147.23 · 1,10,15,324 shares19 Nov 2025: ₹145.46 · 59,86,604 shares20 Nov 2025: ₹146.24 · 86,25,173 shares21 Nov 2025: ₹144.69 · 1,00,00,648 shares24 Nov 2025: ₹144.59 · 1,69,12,563 shares25 Nov 2025: ₹145.83 · 2,17,68,360 shares26 Nov 2025: ₹148.95 · 1,78,59,160 shares27 Nov 2025: ₹159.75 · 9,02,18,203 shares28 Nov 2025: ₹158.12 · 2,74,95,981 shares1 Dec 2025: ₹160.30 · 2,49,89,252 shares2 Dec 2025: ₹160.00 · 3,73,54,552 shares3 Dec 2025: ₹162.71 · 2,13,10,659 shares4 Dec 2025: ₹160.21 · 1,21,96,009 shares5 Dec 2025: ₹160.86 · 1,09,82,958 shares8 Dec 2025: ₹159.28 · 1,14,22,591 shares9 Dec 2025: ₹159.58 · 1,31,46,291 shares10 Dec 2025: ₹158.01 · 1,02,66,182 shares11 Dec 2025: ₹160.33 · 1,15,71,887 shares12 Dec 2025: ₹163.86 · 1,37,31,776 shares15 Dec 2025: ₹166.82 · 1,64,06,561 shares16 Dec 2025: ₹167.75 · 1,74,95,643 shares17 Dec 2025: ₹166.14 · 76,30,563 shares18 Dec 2025: ₹171.57 · 2,16,14,399 shares19 Dec 2025: ₹173.56 · 1,68,22,313 shares22 Dec 2025: ₹177.05 · 1,76,55,028 shares23 Dec 2025: ₹177.96 · 85,42,554 shares24 Dec 2025: ₹175.31 · 88,46,615 shares26 Dec 2025: ₹174.68 · 56,86,108 shares29 Dec 2025: ₹174.92 · 90,26,929 shares30 Dec 2025: ₹178.63 · 5,87,90,880 shares31 Dec 2025: ₹179.19 · 1,25,70,359 shares1 Jan 2026: ₹184.88 · 2,62,87,021 shares2 Jan 2026: ₹188.78 · 2,53,88,934 shares5 Jan 2026: ₹187.76 · 1,70,83,159 shares6 Jan 2026: ₹186.15 · 90,72,320 shares7 Jan 2026: ₹186.12 · 94,82,575 shares8 Jan 2026: ₹184.52 · 90,93,468 shares9 Jan 2026: ₹187.76 · 2,54,10,790 shares12 Jan 2026: ₹187.01 · 1,30,71,854 shares13 Jan 2026: ₹185.70 · 68,55,429 shares14 Jan 2026: ₹186.89 · 74,46,179 shares16 Jan 2026: ₹184.25 · 2,66,84,199 shares19 Jan 2026: ₹187.98 · 1,06,12,728 shares20 Jan 2026: ₹180.79 · 1,57,58,631 shares21 Jan 2026: ₹181.24 · 2,07,59,934 shares22 Jan 2026: ₹190.28 · 2,03,14,511 shares23 Jan 2026: ₹192.98 · 3,24,67,563 shares27 Jan 2026: ₹193.00 · 2,30,69,013 shares28 Jan 2026: ₹195.33 · 2,00,44,566 shares29 Jan 2026: ₹194.06 · 1,05,60,396 shares30 Jan 2026: ₹196.69 · 1,42,39,171 shares1 Feb 2026: ₹189.06 · 65,90,542 shares2 Feb 2026: ₹194.40 · 1,49,56,648 shares3 Feb 2026: ₹199.87 · 1,65,48,292 shares4 Feb 2026: ₹200.92 · 2,21,46,705 shares5 Feb 2026: ₹201.50 · 1,48,09,572 shares6 Feb 2026: ₹201.84 · 95,80,410 shares9 Feb 2026: ₹205.80 · 96,62,823 shares10 Feb 2026: ₹209.73 · 1,21,14,047 shares11 Feb 2026: ₹206.35 · 5,36,61,132 shares12 Feb 2026: ₹211.02 · 3,66,04,082 shares13 Feb 2026: ₹204.63 · 2,68,32,686 shares16 Feb 2026: ₹205.86 · 1,10,66,053 shares17 Feb 2026: ₹207.68 · 74,35,573 shares18 Feb 2026: ₹208.34 · 73,39,062 shares19 Feb 2026: ₹203.49 · 96,38,504 shares20 Feb 2026: ₹208.85 · 1,46,24,480 shares23 Feb 2026: ₹210.76 · 85,33,992 shares24 Feb 2026: ₹210.18 · 1,28,88,307 shares25 Feb 2026: ₹211.61 · 1,34,01,777 shares26 Feb 2026: ₹211.92 · 77,44,469 shares27 Feb 2026: ₹211.10 · 1,39,62,660 shares2 Mar 2026: ₹209.01 · 1,77,27,577 shares4 Mar 2026: ₹200.46 · 2,87,28,295 shares5 Mar 2026: ₹203.04 · 1,78,21,008 shares6 Mar 2026: ₹194.67 · 2,35,85,465 shares9 Mar 2026: ₹186.94 · 2,25,95,249 shares10 Mar 2026: ₹193.56 · 1,77,54,507 shares11 Mar 2026: ₹184.66 · 2,83,00,159 shares12 Mar 2026: ₹178.47 · 4,42,43,228 shares13 Mar 2026: ₹170.65 · 2,71,76,714 shares16 Mar 2026: ₹172.77 · 2,13,38,066 shares17 Mar 2026: ₹176.11 · 2,08,90,037 shares18 Mar 2026: ₹178.62 · 1,23,16,122 shares19 Mar 2026: ₹168.57 · 1,99,35,868 shares20 Mar 2026: ₹168.89 · 3,87,94,799 shares23 Mar 2026: ₹161.98 · 2,35,31,787 shares24 Mar 2026: ₹167.13 · 1,63,57,599 shares25 Mar 2026: ₹170.95 · 1,30,77,297 shares27 Mar 2026: ₹163.09 · 2,16,31,702 shares30 Mar 2026: ₹154.13 · 5,15,08,097 shares1 Apr 2026: ₹149.11 · 8,93,47,607 shares2 Apr 2026: ₹148.44 · 3,39,40,797 shares6 Apr 2026: ₹150.91 · 2,30,12,980 shares7 Apr 2026: ₹152.93 · 2,08,32,098 shares8 Apr 2026: ₹172.48 · 10,23,02,775 shares9 Apr 2026: ₹170.38 · 3,43,85,107 shares10 Apr 2026: ₹178.02 · 3,92,93,953 shares13 Apr 2026: ₹172.06 · 2,16,24,635 shares15 Apr 2026: ₹175.48 · 2,15,64,266 shares16 Apr 2026: ₹176.73 · 1,52,55,848 shares17 Apr 2026: ₹174.78 · 2,17,80,071 shares20 Apr 2026: ₹175.96 · 1,19,67,504 shares21 Apr 2026: ₹176.61 · 1,18,28,616 shares22 Apr 2026: ₹178.97 · 1,99,48,964 shares23 Apr 2026: ₹170.63 · 3,35,63,795 shares24 Apr 2026: ₹169.90 · 1,30,81,619 shares27 Apr 2026: ₹169.30 · 1,50,10,298 shares28 Apr 2026: ₹167.52 · 1,77,96,360 shares29 Apr 2026: ₹165.73 · 1,67,22,649 shares30 Apr 2026: ₹162.09 · 2,20,15,141 shares4 May 2026: ₹160.77 · 1,94,98,224 shares5 May 2026: ₹160.25 · 1,25,78,926 shares6 May 2026: ₹167.80 · 2,21,89,983 shares7 May 2026: ₹170.78 · 2,82,75,087 shares8 May 2026: ₹168.57 · 1,50,23,366 shares11 May 2026: ₹161.52 · 1,56,37,259 shares12 May 2026: ₹155.95 · 1,53,83,319 shares13 May 2026: ₹153.21 · 2,59,46,243 shares14 May 2026: ₹154.34 · 4,33,95,207 shares15 May 2026: ₹153.13 · 2,38,89,114 shares18 May 2026: ₹151.14 · 1,85,56,084 shares19 May 2026: ₹151.38 · 2,20,07,430 shares20 May 2026: ₹153.61 · 2,42,02,471 shares21 May 2026: ₹154.48 · 2,36,65,678 shares22 May 2026: ₹158.21 · 1,86,94,921 shares25 May 2026: ₹164.08 · 3,06,80,951 shares26 May 2026: ₹160.54 · 2,42,36,258 shares27 May 2026: ₹163.62 · 2,17,17,793 shares29 May 2026: ₹155.44 · 8,72,49,539 shares1 Jun 2026: ₹149.78 · 3,40,95,725 shares2 Jun 2026: ₹149.05 · 4,31,62,735 shares3 Jun 2026: ₹145.84 · 5,01,24,149 shares4 Jun 2026: ₹144.44 · 2,32,81,041 shares5 Jun 2026: ₹145.29 · 2,23,86,114 shares8 Jun 2026: ₹141.02 · 2,85,42,451 shares9 Jun 2026: ₹143.80 · 2,47,54,008 shares10 Jun 2026: ₹141.54 · 1,57,50,037 shares11 Jun 2026: ₹138.58 · 2,04,33,240 shares12 Jun 2026: ₹152.45 · 6,92,72,916 shares15 Jun 2026: ₹157.70 · 5,53,66,732 shares16 Jun 2026: ₹158.50 · 3,06,48,520 shares17 Jun 2026: ₹159.57 · 2,40,24,482 shares18 Jun 2026: ₹158.45 · 1,14,60,094 shares19 Jun 2026: ₹156.66 · 1,58,70,225 shares22 Jun 2026: ₹157.19 · 1,98,17,368 shares23 Jun 2026: ₹151.46 · 2,09,41,481 shares24 Jun 2026: ₹154.91 · 1,80,34,532 shares25 Jun 2026: ₹160.68 · 6,09,35,591 shares29 Jun 2026: ₹157.36 · 6,23,82,187 shares30 Jun 2026: ₹157.70 · 2,16,47,894 shares1 Jul 2026: ₹162.32 · 4,11,12,595 shares2 Jul 2026: ₹164.73 · 2,73,60,903 shares3 Jul 2026: ₹164.35 · 2,08,21,054 shares6 Jul 2026: ₹166.12 · 1,39,06,092 shares7 Jul 2026: ₹164.16 · 90,30,277 shares8 Jul 2026: ₹156.22 · 2,58,76,039 shares9 Jul 2026: ₹155.19 · 1,73,19,661 shares10 Jul 2026: ₹157.49 · 1,74,09,676 shares13 Jul 2026: ₹159.22 · 1,76,95,602 shares14 Jul 2026: ₹155.19 · 2,46,53,297 shares15 Jul 2026: ₹156.52 · 1,17,79,297 shares16 Jul 2026: ₹154.87 · 1,44,37,695 shares17 Jul 2026: ₹155.23 · 1,00,55,243 shares20 Jul 2026: ₹154.80 · 91,15,147 shares21 Jul 2026: ₹153.94 · 1,22,34,779 shares22 Jul 2026: ₹152.49 · 87,74,983 shares23 Jul 2026: ₹150.65 · 92,83,302 shares24 Jul 2026: ₹151.07 · 1,22,76,303 shares27 Jul 2026: ₹155.06 · 95,44,585 shares28 Jul 2026: ₹157.50 · 1,43,00,744 shares29 Jul 2026: ₹157.96 · 1,38,80,649 shares30 Jul 2026: ₹158.09 · 1,49,46,734 shares31 Jul 2026: ₹166.18 · 4,75,42,706 shares3 Aug 2026: ₹174.55 · 4,78,17,945 shares4 Aug 2026: ₹172.08 · 1,52,40,052 shares5 Aug 2026: ₹177.00 · 2,95,99,387 shares6 Aug 2026: ₹177.50 · 1,50,63,477 shares7 Aug 2026: ₹177.50 · 1,12,82,040 shares10 Aug 2026: ₹174.00 · 1,45,28,731 shares11 Aug 2026: ₹174.83 · 1,64,55,927 shares12 Aug 2026: ₹176.70 · 1,06,12,472 shares13 Aug 2026: ₹176.23 · 2,82,84,903 shares14 Aug 2026: ₹171.64 · 3,91,71,573 shares17 Aug 2026: ₹177.10 · 3,80,86,255 shares18 Aug 2026: ₹176.35 · 1,42,08,948 shares19 Aug 2026: ₹173.10 · 1,00,72,866 shares20 Aug 2026: ₹173.80 · 54,08,765 shares21 Aug 2026: ₹173.00 · 58,01,819 shares24 Aug 2026: ₹173.29 · 89,72,453 shares25 Aug 2026: ₹174.69 · 86,35,802 shares26 Aug 2026: ₹179.05 · 1,78,68,582 shares27 Aug 2026: ₹177.40 · 1,41,50,948 shares28 Aug 2026: ₹175.77 · 1,18,14,260 shares31 Aug 2026: ₹175.64 · 1,43,33,497 shares1 Sep 2026: ₹170.53 · 1,68,60,146 shares2 Sep 2026: ₹167.90 · 1,64,12,854 shares3 Sep 2026: ₹169.35 · 91,19,654 shares4 Sep 2026: ₹169.00 · 1,35,09,881 shares7 Sep 2026: ₹170.00 · 1,04,26,646 shares8 Sep 2026: ₹169.00 · 79,97,004 shares9 Sep 2026: ₹167.00 · 71,97,614 shares10 Sep 2026: ₹166.12 · 1,62,14,508 shares11 Sep 2026: ₹163.75 · 1,90,44,403 shares15 Sep 2026: ₹156.65 · 1,79,17,014 shares16 Sep 2026: ₹156.50 · 1,03,20,454 shares17 Sep 2026: ₹158.62 · 87,25,516 shares18 Sep 2026: ₹163.00 · 1,75,46,400 shares
15017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹136.77 · 2,12,79,686 shares18 Sep 2025: ₹138.76 · 1,55,71,795 shares19 Sep 2025: ₹140.89 · 2,98,12,677 shares22 Sep 2025: ₹139.42 · 1,26,13,982 shares23 Sep 2025: ₹144.04 · 4,36,30,485 shares24 Sep 2025: ₹142.26 · 3,69,60,853 shares25 Sep 2025: ₹140.45 · 1,09,54,407 shares26 Sep 2025: ₹141.93 · 2,09,14,983 shares29 Sep 2025: ₹142.42 · 1,63,59,612 shares30 Sep 2025: ₹142.67 · 1,39,13,548 shares1 Oct 2025: ₹141.23 · 1,24,40,118 shares3 Oct 2025: ₹139.79 · 1,55,61,840 shares6 Oct 2025: ₹137.78 · 1,21,57,023 shares7 Oct 2025: ₹139.83 · 95,38,118 shares8 Oct 2025: ₹139.37 · 1,08,13,847 shares9 Oct 2025: ₹138.64 · 56,58,661 shares10 Oct 2025: ₹137.55 · 68,40,339 shares13 Oct 2025: ₹137.42 · 65,53,457 shares14 Oct 2025: ₹135.41 · 87,02,406 shares15 Oct 2025: ₹135.69 · 90,26,819 shares16 Oct 2025: ₹137.24 · 99,50,107 shares17 Oct 2025: ₹134.51 · 1,51,68,999 shares20 Oct 2025: ₹135.84 · 60,01,026 shares21 Oct 2025: ₹136.24 · 29,18,743 shares23 Oct 2025: ₹137.85 · 1,28,39,861 shares24 Oct 2025: ₹136.35 · 62,91,344 shares27 Oct 2025: ₹140.81 · 1,67,92,519 shares28 Oct 2025: ₹140.10 · 2,13,34,243 shares29 Oct 2025: ₹139.48 · 86,37,758 shares30 Oct 2025: ₹140.77 · 1,47,65,768 shares31 Oct 2025: ₹141.53 · 1,82,13,013 shares3 Nov 2025: ₹139.83 · 87,98,368 shares4 Nov 2025: ₹140.44 · 85,02,046 shares6 Nov 2025: ₹141.23 · 1,74,35,511 shares7 Nov 2025: ₹141.28 · 48,88,203 shares10 Nov 2025: ₹142.28 · 76,09,145 shares11 Nov 2025: ₹146.04 · 1,71,77,183 shares12 Nov 2025: ₹142.53 · 2,49,25,913 shares13 Nov 2025: ₹150.41 · 5,36,18,730 shares14 Nov 2025: ₹148.26 · 2,06,95,998 shares17 Nov 2025: ₹148.45 · 1,07,67,304 shares18 Nov 2025: ₹147.23 · 1,10,15,324 shares19 Nov 2025: ₹145.46 · 59,86,604 shares20 Nov 2025: ₹146.24 · 86,25,173 shares21 Nov 2025: ₹144.69 · 1,00,00,648 shares24 Nov 2025: ₹144.59 · 1,69,12,563 shares25 Nov 2025: ₹145.83 · 2,17,68,360 shares26 Nov 2025: ₹148.95 · 1,78,59,160 shares27 Nov 2025: ₹159.75 · 9,02,18,203 shares28 Nov 2025: ₹158.12 · 2,74,95,981 shares1 Dec 2025: ₹160.30 · 2,49,89,252 shares2 Dec 2025: ₹160.00 · 3,73,54,552 shares3 Dec 2025: ₹162.71 · 2,13,10,659 shares4 Dec 2025: ₹160.21 · 1,21,96,009 shares5 Dec 2025: ₹160.86 · 1,09,82,958 shares8 Dec 2025: ₹159.28 · 1,14,22,591 shares9 Dec 2025: ₹159.58 · 1,31,46,291 shares10 Dec 2025: ₹158.01 · 1,02,66,182 shares11 Dec 2025: ₹160.33 · 1,15,71,887 shares12 Dec 2025: ₹163.86 · 1,37,31,776 shares15 Dec 2025: ₹166.82 · 1,64,06,561 shares16 Dec 2025: ₹167.75 · 1,74,95,643 shares17 Dec 2025: ₹166.14 · 76,30,563 shares18 Dec 2025: ₹171.57 · 2,16,14,399 shares19 Dec 2025: ₹173.56 · 1,68,22,313 shares22 Dec 2025: ₹177.05 · 1,76,55,028 shares23 Dec 2025: ₹177.96 · 85,42,554 shares24 Dec 2025: ₹175.31 · 88,46,615 shares26 Dec 2025: ₹174.68 · 56,86,108 shares29 Dec 2025: ₹174.92 · 90,26,929 shares30 Dec 2025: ₹178.63 · 5,87,90,880 shares31 Dec 2025: ₹179.19 · 1,25,70,359 shares1 Jan 2026: ₹184.88 · 2,62,87,021 shares2 Jan 2026: ₹188.78 · 2,53,88,934 shares5 Jan 2026: ₹187.76 · 1,70,83,159 shares6 Jan 2026: ₹186.15 · 90,72,320 shares7 Jan 2026: ₹186.12 · 94,82,575 shares8 Jan 2026: ₹184.52 · 90,93,468 shares9 Jan 2026: ₹187.76 · 2,54,10,790 shares12 Jan 2026: ₹187.01 · 1,30,71,854 shares13 Jan 2026: ₹185.70 · 68,55,429 shares14 Jan 2026: ₹186.89 · 74,46,179 shares16 Jan 2026: ₹184.25 · 2,66,84,199 shares19 Jan 2026: ₹187.98 · 1,06,12,728 shares20 Jan 2026: ₹180.79 · 1,57,58,631 shares21 Jan 2026: ₹181.24 · 2,07,59,934 shares22 Jan 2026: ₹190.28 · 2,03,14,511 shares23 Jan 2026: ₹192.98 · 3,24,67,563 shares27 Jan 2026: ₹193.00 · 2,30,69,013 shares28 Jan 2026: ₹195.33 · 2,00,44,566 shares29 Jan 2026: ₹194.06 · 1,05,60,396 shares30 Jan 2026: ₹196.69 · 1,42,39,171 shares1 Feb 2026: ₹189.06 · 65,90,542 shares2 Feb 2026: ₹194.40 · 1,49,56,648 shares3 Feb 2026: ₹199.87 · 1,65,48,292 shares4 Feb 2026: ₹200.92 · 2,21,46,705 shares5 Feb 2026: ₹201.50 · 1,48,09,572 shares6 Feb 2026: ₹201.84 · 95,80,410 shares9 Feb 2026: ₹205.80 · 96,62,823 shares10 Feb 2026: ₹209.73 · 1,21,14,047 shares11 Feb 2026: ₹206.35 · 5,36,61,132 shares12 Feb 2026: ₹211.02 · 3,66,04,082 shares13 Feb 2026: ₹204.63 · 2,68,32,686 shares16 Feb 2026: ₹205.86 · 1,10,66,053 shares17 Feb 2026: ₹207.68 · 74,35,573 shares18 Feb 2026: ₹208.34 · 73,39,062 shares19 Feb 2026: ₹203.49 · 96,38,504 shares20 Feb 2026: ₹208.85 · 1,46,24,480 shares23 Feb 2026: ₹210.76 · 85,33,992 shares24 Feb 2026: ₹210.18 · 1,28,88,307 shares25 Feb 2026: ₹211.61 · 1,34,01,777 shares26 Feb 2026: ₹211.92 · 77,44,469 shares27 Feb 2026: ₹211.10 · 1,39,62,660 shares2 Mar 2026: ₹209.01 · 1,77,27,577 shares4 Mar 2026: ₹200.46 · 2,87,28,295 shares5 Mar 2026: ₹203.04 · 1,78,21,008 shares6 Mar 2026: ₹194.67 · 2,35,85,465 shares9 Mar 2026: ₹186.94 · 2,25,95,249 shares10 Mar 2026: ₹193.56 · 1,77,54,507 shares11 Mar 2026: ₹184.66 · 2,83,00,159 shares12 Mar 2026: ₹178.47 · 4,42,43,228 shares13 Mar 2026: ₹170.65 · 2,71,76,714 shares16 Mar 2026: ₹172.77 · 2,13,38,066 shares17 Mar 2026: ₹176.11 · 2,08,90,037 shares18 Mar 2026: ₹178.62 · 1,23,16,122 shares19 Mar 2026: ₹168.57 · 1,99,35,868 shares20 Mar 2026: ₹168.89 · 3,87,94,799 shares23 Mar 2026: ₹161.98 · 2,35,31,787 shares24 Mar 2026: ₹167.13 · 1,63,57,599 shares25 Mar 2026: ₹170.95 · 1,30,77,297 shares27 Mar 2026: ₹163.09 · 2,16,31,702 shares30 Mar 2026: ₹154.13 · 5,15,08,097 shares1 Apr 2026: ₹149.11 · 8,93,47,607 shares2 Apr 2026: ₹148.44 · 3,39,40,797 shares6 Apr 2026: ₹150.91 · 2,30,12,980 shares7 Apr 2026: ₹152.93 · 2,08,32,098 shares8 Apr 2026: ₹172.48 · 10,23,02,775 shares9 Apr 2026: ₹170.38 · 3,43,85,107 shares10 Apr 2026: ₹178.02 · 3,92,93,953 shares13 Apr 2026: ₹172.06 · 2,16,24,635 shares15 Apr 2026: ₹175.48 · 2,15,64,266 shares16 Apr 2026: ₹176.73 · 1,52,55,848 shares17 Apr 2026: ₹174.78 · 2,17,80,071 shares20 Apr 2026: ₹175.96 · 1,19,67,504 shares21 Apr 2026: ₹176.61 · 1,18,28,616 shares22 Apr 2026: ₹178.97 · 1,99,48,964 shares23 Apr 2026: ₹170.63 · 3,35,63,795 shares24 Apr 2026: ₹169.90 · 1,30,81,619 shares27 Apr 2026: ₹169.30 · 1,50,10,298 shares28 Apr 2026: ₹167.52 · 1,77,96,360 shares29 Apr 2026: ₹165.73 · 1,67,22,649 shares30 Apr 2026: ₹162.09 · 2,20,15,141 shares4 May 2026: ₹160.77 · 1,94,98,224 shares5 May 2026: ₹160.25 · 1,25,78,926 shares6 May 2026: ₹167.80 · 2,21,89,983 shares7 May 2026: ₹170.78 · 2,82,75,087 shares8 May 2026: ₹168.57 · 1,50,23,366 shares11 May 2026: ₹161.52 · 1,56,37,259 shares12 May 2026: ₹155.95 · 1,53,83,319 shares13 May 2026: ₹153.21 · 2,59,46,243 shares14 May 2026: ₹154.34 · 4,33,95,207 shares15 May 2026: ₹153.13 · 2,38,89,114 shares18 May 2026: ₹151.14 · 1,85,56,084 shares19 May 2026: ₹151.38 · 2,20,07,430 shares20 May 2026: ₹153.61 · 2,42,02,471 shares21 May 2026: ₹154.48 · 2,36,65,678 shares22 May 2026: ₹158.21 · 1,86,94,921 shares25 May 2026: ₹164.08 · 3,06,80,951 shares26 May 2026: ₹160.54 · 2,42,36,258 shares27 May 2026: ₹163.62 · 2,17,17,793 shares29 May 2026: ₹155.44 · 8,72,49,539 shares1 Jun 2026: ₹149.78 · 3,40,95,725 shares2 Jun 2026: ₹149.05 · 4,31,62,735 shares3 Jun 2026: ₹145.84 · 5,01,24,149 shares4 Jun 2026: ₹144.44 · 2,32,81,041 shares5 Jun 2026: ₹145.29 · 2,23,86,114 shares8 Jun 2026: ₹141.02 · 2,85,42,451 shares9 Jun 2026: ₹143.80 · 2,47,54,008 shares10 Jun 2026: ₹141.54 · 1,57,50,037 shares11 Jun 2026: ₹138.58 · 2,04,33,240 shares12 Jun 2026: ₹152.45 · 6,92,72,916 shares15 Jun 2026: ₹157.70 · 5,53,66,732 shares16 Jun 2026: ₹158.50 · 3,06,48,520 shares17 Jun 2026: ₹159.57 · 2,40,24,482 shares18 Jun 2026: ₹158.45 · 1,14,60,094 shares19 Jun 2026: ₹156.66 · 1,58,70,225 shares22 Jun 2026: ₹157.19 · 1,98,17,368 shares23 Jun 2026: ₹151.46 · 2,09,41,481 shares24 Jun 2026: ₹154.91 · 1,80,34,532 shares25 Jun 2026: ₹160.68 · 6,09,35,591 shares29 Jun 2026: ₹157.36 · 6,23,82,187 shares30 Jun 2026: ₹157.70 · 2,16,47,894 shares1 Jul 2026: ₹162.32 · 4,11,12,595 shares2 Jul 2026: ₹164.73 · 2,73,60,903 shares3 Jul 2026: ₹164.35 · 2,08,21,054 shares6 Jul 2026: ₹166.12 · 1,39,06,092 shares7 Jul 2026: ₹164.16 · 90,30,277 shares8 Jul 2026: ₹156.22 · 2,58,76,039 shares9 Jul 2026: ₹155.19 · 1,73,19,661 shares10 Jul 2026: ₹157.49 · 1,74,09,676 shares13 Jul 2026: ₹159.22 · 1,76,95,602 shares14 Jul 2026: ₹155.19 · 2,46,53,297 shares15 Jul 2026: ₹156.52 · 1,17,79,297 shares16 Jul 2026: ₹154.87 · 1,44,37,695 shares17 Jul 2026: ₹155.23 · 1,00,55,243 shares20 Jul 2026: ₹154.80 · 91,15,147 shares21 Jul 2026: ₹153.94 · 1,22,34,779 shares22 Jul 2026: ₹152.49 · 87,74,983 shares23 Jul 2026: ₹150.65 · 92,83,302 shares24 Jul 2026: ₹151.07 · 1,22,76,303 shares27 Jul 2026: ₹155.06 · 95,44,585 shares28 Jul 2026: ₹157.50 · 1,43,00,744 shares29 Jul 2026: ₹157.96 · 1,38,80,649 shares30 Jul 2026: ₹158.09 · 1,49,46,734 shares31 Jul 2026: ₹166.18 · 4,75,42,706 shares3 Aug 2026: ₹174.55 · 4,78,17,945 shares4 Aug 2026: ₹172.08 · 1,52,40,052 shares5 Aug 2026: ₹177.00 · 2,95,99,387 shares6 Aug 2026: ₹177.50 · 1,50,63,477 shares7 Aug 2026: ₹177.50 · 1,12,82,040 shares10 Aug 2026: ₹174.00 · 1,45,28,731 shares11 Aug 2026: ₹174.83 · 1,64,55,927 shares12 Aug 2026: ₹176.70 · 1,06,12,472 shares13 Aug 2026: ₹176.23 · 2,82,84,903 shares14 Aug 2026: ₹171.64 · 3,91,71,573 shares17 Aug 2026: ₹177.10 · 3,80,86,255 shares18 Aug 2026: ₹176.35 · 1,42,08,948 shares19 Aug 2026: ₹173.10 · 1,00,72,866 shares20 Aug 2026: ₹173.80 · 54,08,765 shares21 Aug 2026: ₹173.00 · 58,01,819 shares24 Aug 2026: ₹173.29 · 89,72,453 shares25 Aug 2026: ₹174.69 · 86,35,802 shares26 Aug 2026: ₹179.05 · 1,78,68,582 shares27 Aug 2026: ₹177.40 · 1,41,50,948 shares28 Aug 2026: ₹175.77 · 1,18,14,260 shares31 Aug 2026: ₹175.64 · 1,43,33,497 shares1 Sep 2026: ₹170.53 · 1,68,60,146 shares2 Sep 2026: ₹167.90 · 1,64,12,854 shares3 Sep 2026: ₹169.35 · 91,19,654 shares4 Sep 2026: ₹169.00 · 1,35,09,881 shares7 Sep 2026: ₹170.00 · 1,04,26,646 shares8 Sep 2026: ₹169.00 · 79,97,004 shares9 Sep 2026: ₹167.00 · 71,97,614 shares10 Sep 2026: ₹166.12 · 1,62,14,508 shares11 Sep 2026: ₹163.75 · 1,90,44,403 shares15 Sep 2026: ₹156.65 · 1,79,17,014 shares16 Sep 2026: ₹156.50 · 1,03,20,454 shares17 Sep 2026: ₹158.62 · 87,25,516 shares18 Sep 2026: ₹163.00 · 1,75,46,400 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.