ANVESHAN Create account
Stocks · BSE 514113 · industry unknown

ADINATH TEXTILES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹22.25
23 Sep 2026 · BSE · +12.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20253022 Sep 202523 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹19.74 · 132 shares23 Sep 2025: ₹20.72 · 490 shares24 Sep 2025: ₹21.75 · 616 shares25 Sep 2025: ₹22.83 · 557 shares26 Sep 2025: ₹23.97 · 1,690 shares29 Sep 2025: ₹25.16 · 917 shares30 Sep 2025: ₹26.41 · 511 shares1 Oct 2025: ₹27.73 · 2,076 shares3 Oct 2025: ₹29.11 · 1,868 shares6 Oct 2025: ₹30.11 · 9,633 shares7 Oct 2025: ₹28.96 · 9,352 shares8 Oct 2025: ₹27.53 · 7,733 shares9 Oct 2025: ₹26.16 · 4,924 shares10 Oct 2025: ₹24.86 · 2,036 shares13 Oct 2025: ₹26.10 · 150 shares14 Oct 2025: ₹27.00 · 2,115 shares15 Oct 2025: ₹27.86 · 3,062 shares16 Oct 2025: ₹28.88 · 7,234 shares17 Oct 2025: ₹29.12 · 3,052 shares20 Oct 2025: ₹28.85 · 3,542 shares21 Oct 2025: ₹29.20 · 543 shares23 Oct 2025: ₹29.93 · 3,533 shares24 Oct 2025: ₹30.56 · 3,308 shares27 Oct 2025: ₹29.50 · 1,440 shares28 Oct 2025: ₹28.05 · 2,544 shares29 Oct 2025: ₹27.68 · 3,462 shares30 Oct 2025: ₹27.99 · 1,320 shares31 Oct 2025: ₹27.86 · 863 shares3 Nov 2025: ₹28.82 · 1,024 shares4 Nov 2025: ₹27.40 · 733 shares6 Nov 2025: ₹26.15 · 2,048 shares7 Nov 2025: ₹26.20 · 233 shares10 Nov 2025: ₹24.96 · 553 shares11 Nov 2025: ₹24.70 · 229 shares12 Nov 2025: ₹24.95 · 518 shares13 Nov 2025: ₹26.11 · 3,559 shares14 Nov 2025: ₹27.37 · 4,233 shares17 Nov 2025: ₹26.75 · 1,101 shares18 Nov 2025: ₹27.65 · 4,353 shares19 Nov 2025: ₹26.31 · 191 shares20 Nov 2025: ₹26.31 · 572 shares21 Nov 2025: ₹27.44 · 2,558 shares24 Nov 2025: ₹26.97 · 693 shares25 Nov 2025: ₹27.45 · 1,414 shares26 Nov 2025: ₹26.10 · 234 shares27 Nov 2025: ₹27.13 · 718 shares28 Nov 2025: ₹26.59 · 641 shares1 Dec 2025: ₹25.98 · 335 shares2 Dec 2025: ₹25.95 · 172 shares3 Dec 2025: ₹25.93 · 113 shares4 Dec 2025: ₹26.81 · 2,630 shares5 Dec 2025: ₹26.79 · 4,907 shares8 Dec 2025: ₹25.89 · 2,148 shares9 Dec 2025: ₹26.61 · 1,843 shares10 Dec 2025: ₹25.33 · 81 shares11 Dec 2025: ₹25.05 · 315 shares12 Dec 2025: ₹25.00 · 3,210 shares15 Dec 2025: ₹23.90 · 697 shares16 Dec 2025: ₹23.94 · 1,369 shares17 Dec 2025: ₹23.94 · 148 shares19 Dec 2025: ₹23.83 · 691 shares22 Dec 2025: ₹22.65 · 2,911 shares23 Dec 2025: ₹22.66 · 469 shares24 Dec 2025: ₹21.67 · 515 shares26 Dec 2025: ₹22.00 · 189 shares29 Dec 2025: ₹23.08 · 517 shares30 Dec 2025: ₹22.18 · 7,494 shares31 Dec 2025: ₹21.60 · 215 shares1 Jan 2026: ₹21.70 · 501 shares2 Jan 2026: ₹22.20 · 421 shares5 Jan 2026: ₹23.31 · 7,127 shares6 Jan 2026: ₹24.47 · 1,803 shares7 Jan 2026: ₹23.25 · 4,383 shares8 Jan 2026: ₹22.11 · 323 shares9 Jan 2026: ₹21.02 · 110 shares12 Jan 2026: ₹21.02 · 3 shares13 Jan 2026: ₹20.10 · 1,117 shares14 Jan 2026: ₹19.26 · 2,995 shares16 Jan 2026: ₹19.51 · 594 shares19 Jan 2026: ₹19.51 · 674 shares20 Jan 2026: ₹18.60 · 3,109 shares21 Jan 2026: ₹18.42 · 3,211 shares22 Jan 2026: ₹18.05 · 2,499 shares23 Jan 2026: ₹18.00 · 5,317 shares27 Jan 2026: ₹18.00 · 5,403 shares28 Jan 2026: ₹17.60 · 1,532 shares29 Jan 2026: ₹18.09 · 2,847 shares30 Jan 2026: ₹18.18 · 109 shares1 Feb 2026: ₹19.08 · 304 shares2 Feb 2026: ₹19.45 · 153 shares3 Feb 2026: ₹20.42 · 477 shares4 Feb 2026: ₹21.44 · 599 shares5 Feb 2026: ₹21.86 · 82 shares6 Feb 2026: ₹22.29 · 188 shares9 Feb 2026: ₹22.73 · 465 shares10 Feb 2026: ₹22.90 · 429 shares11 Feb 2026: ₹22.96 · 322 shares13 Feb 2026: ₹22.96 · 201 shares16 Feb 2026: ₹22.96 · 39 shares17 Feb 2026: ₹22.85 · 1 shares18 Feb 2026: ₹22.40 · 6 shares19 Feb 2026: ₹22.40 · 145 shares20 Feb 2026: ₹22.00 · 6 shares23 Feb 2026: ₹22.00 · 100 shares24 Feb 2026: ₹22.00 · 2 shares25 Feb 2026: ₹22.00 · 1 shares26 Feb 2026: ₹21.95 · 1 shares27 Feb 2026: ₹21.52 · 41 shares2 Mar 2026: ₹21.09 · 81 shares4 Mar 2026: ₹21.08 · 30 shares5 Mar 2026: ₹21.00 · 122 shares6 Mar 2026: ₹21.00 · 51 shares9 Mar 2026: ₹20.00 · 62 shares10 Mar 2026: ₹19.00 · 1,263 shares11 Mar 2026: ₹18.09 · 2,747 shares12 Mar 2026: ₹17.20 · 3,392 shares13 Mar 2026: ₹17.20 · 182 shares16 Mar 2026: ₹17.46 · 983 shares17 Mar 2026: ₹16.61 · 1,319 shares18 Mar 2026: ₹17.05 · 238 shares19 Mar 2026: ₹17.90 · 7,185 shares20 Mar 2026: ₹18.75 · 3,729 shares23 Mar 2026: ₹19.49 · 10,151 shares24 Mar 2026: ₹18.61 · 9,440 shares25 Mar 2026: ₹19.54 · 1,372 shares27 Mar 2026: ₹19.93 · 5,419 shares30 Mar 2026: ₹18.95 · 2,873 shares1 Apr 2026: ₹19.88 · 515 shares2 Apr 2026: ₹18.89 · 284 shares6 Apr 2026: ₹17.96 · 50 shares7 Apr 2026: ₹17.25 · 605 shares8 Apr 2026: ₹17.31 · 2,753 shares9 Apr 2026: ₹18.99 · 19,160 shares10 Apr 2026: ₹18.17 · 11,702 shares13 Apr 2026: ₹19.36 · 1,349 shares15 Apr 2026: ₹18.28 · 1,361 shares16 Apr 2026: ₹19.85 · 2,292 shares17 Apr 2026: ₹19.90 · 3,112 shares20 Apr 2026: ₹21.89 · 6,664 shares21 Apr 2026: ₹23.11 · 13,142 shares22 Apr 2026: ₹22.32 · 1,031 shares23 Apr 2026: ₹22.34 · 2,298 shares24 Apr 2026: ₹24.50 · 946 shares27 Apr 2026: ₹24.13 · 3,935 shares28 Apr 2026: ₹24.00 · 193 shares29 Apr 2026: ₹24.00 · 1,834 shares30 Apr 2026: ₹25.19 · 400 shares4 May 2026: ₹24.45 · 1,830 shares5 May 2026: ₹24.00 · 1,903 shares6 May 2026: ₹22.91 · 2,560 shares7 May 2026: ₹23.98 · 502 shares8 May 2026: ₹23.01 · 1,128 shares11 May 2026: ₹22.90 · 581 shares12 May 2026: ₹22.01 · 890 shares13 May 2026: ₹22.01 · 47 shares14 May 2026: ₹21.01 · 1,318 shares15 May 2026: ₹21.00 · 1,063 shares18 May 2026: ₹20.05 · 211 shares19 May 2026: ₹20.99 · 454 shares20 May 2026: ₹19.95 · 41 shares21 May 2026: ₹20.00 · 288 shares22 May 2026: ₹19.41 · 1,774 shares25 May 2026: ₹20.38 · 2,890 shares26 May 2026: ₹19.85 · 382 shares27 May 2026: ₹20.79 · 1,730 shares29 May 2026: ₹21.75 · 3,321 shares1 Jun 2026: ₹20.99 · 3,551 shares2 Jun 2026: ₹20.93 · 224 shares3 Jun 2026: ₹21.25 · 3,210 shares4 Jun 2026: ₹20.67 · 3,041 shares5 Jun 2026: ₹20.67 · 279 shares8 Jun 2026: ₹21.57 · 2,091 shares9 Jun 2026: ₹20.93 · 1,791 shares10 Jun 2026: ₹21.81 · 4,181 shares11 Jun 2026: ₹20.72 · 3,929 shares12 Jun 2026: ₹20.60 · 198 shares15 Jun 2026: ₹21.10 · 2,270 shares16 Jun 2026: ₹21.00 · 2,530 shares17 Jun 2026: ₹20.90 · 9 shares18 Jun 2026: ₹20.85 · 3,190 shares19 Jun 2026: ₹20.93 · 949 shares22 Jun 2026: ₹21.94 · 6,255 shares23 Jun 2026: ₹22.55 · 4,718 shares24 Jun 2026: ₹21.65 · 953 shares25 Jun 2026: ₹21.72 · 550 shares29 Jun 2026: ₹22.70 · 546 shares30 Jun 2026: ₹21.57 · 2,273 shares1 Jul 2026: ₹21.01 · 1,987 shares2 Jul 2026: ₹20.92 · 580 shares3 Jul 2026: ₹21.12 · 141 shares6 Jul 2026: ₹20.61 · 9 shares7 Jul 2026: ₹21.64 · 730 shares8 Jul 2026: ₹21.00 · 177 shares9 Jul 2026: ₹21.06 · 708 shares10 Jul 2026: ₹20.85 · 831 shares13 Jul 2026: ₹21.12 · 816 shares14 Jul 2026: ₹21.09 · 100 shares15 Jul 2026: ₹20.72 · 562 shares16 Jul 2026: ₹21.25 · 45 shares17 Jul 2026: ₹20.60 · 456 shares20 Jul 2026: ₹20.51 · 447 shares21 Jul 2026: ₹20.41 · 2,872 shares22 Jul 2026: ₹20.00 · 786 shares24 Jul 2026: ₹20.85 · 186 shares27 Jul 2026: ₹21.00 · 291 shares28 Jul 2026: ₹20.11 · 1,578 shares29 Jul 2026: ₹20.50 · 644 shares30 Jul 2026: ₹20.01 · 1,062 shares31 Jul 2026: ₹20.91 · 429 shares3 Aug 2026: ₹20.23 · 1,150 shares4 Aug 2026: ₹21.24 · 508 shares5 Aug 2026: ₹21.15 · 601 shares6 Aug 2026: ₹21.50 · 82 shares7 Aug 2026: ₹20.45 · 293 shares10 Aug 2026: ₹21.17 · 227 shares11 Aug 2026: ₹20.16 · 1,026 shares12 Aug 2026: ₹21.00 · 1,162 shares13 Aug 2026: ₹21.89 · 611 shares14 Aug 2026: ₹20.85 · 471 shares17 Aug 2026: ₹21.83 · 1,322 shares18 Aug 2026: ₹21.90 · 597 shares19 Aug 2026: ₹21.25 · 93 shares20 Aug 2026: ₹21.65 · 51 shares21 Aug 2026: ₹21.00 · 81 shares24 Aug 2026: ₹21.00 · 758 shares25 Aug 2026: ₹20.10 · 308 shares26 Aug 2026: ₹20.12 · 71 shares27 Aug 2026: ₹21.00 · 15 shares28 Aug 2026: ₹20.96 · 6,939 shares31 Aug 2026: ₹20.50 · 3,853 shares1 Sep 2026: ₹21.52 · 2,384 shares2 Sep 2026: ₹22.48 · 3,513 shares3 Sep 2026: ₹22.95 · 1,905 shares4 Sep 2026: ₹22.96 · 1,467 shares7 Sep 2026: ₹22.99 · 3,137 shares8 Sep 2026: ₹21.87 · 2,552 shares9 Sep 2026: ₹22.49 · 2,288 shares10 Sep 2026: ₹21.98 · 1,960 shares11 Sep 2026: ₹22.74 · 3,373 shares15 Sep 2026: ₹22.49 · 2,197 shares16 Sep 2026: ₹21.37 · 878 shares17 Sep 2026: ₹22.34 · 326 shares18 Sep 2026: ₹22.50 · 224 shares21 Sep 2026: ₹22.80 · 1,832 shares22 Sep 2026: ₹22.49 · 515 shares23 Sep 2026: ₹22.25 · 2,074 shares
20253022 Sep 202523 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹19.74 · 132 shares23 Sep 2025: ₹20.72 · 490 shares24 Sep 2025: ₹21.75 · 616 shares25 Sep 2025: ₹22.83 · 557 shares26 Sep 2025: ₹23.97 · 1,690 shares29 Sep 2025: ₹25.16 · 917 shares30 Sep 2025: ₹26.41 · 511 shares1 Oct 2025: ₹27.73 · 2,076 shares3 Oct 2025: ₹29.11 · 1,868 shares6 Oct 2025: ₹30.11 · 9,633 shares7 Oct 2025: ₹28.96 · 9,352 shares8 Oct 2025: ₹27.53 · 7,733 shares9 Oct 2025: ₹26.16 · 4,924 shares10 Oct 2025: ₹24.86 · 2,036 shares13 Oct 2025: ₹26.10 · 150 shares14 Oct 2025: ₹27.00 · 2,115 shares15 Oct 2025: ₹27.86 · 3,062 shares16 Oct 2025: ₹28.88 · 7,234 shares17 Oct 2025: ₹29.12 · 3,052 shares20 Oct 2025: ₹28.85 · 3,542 shares21 Oct 2025: ₹29.20 · 543 shares23 Oct 2025: ₹29.93 · 3,533 shares24 Oct 2025: ₹30.56 · 3,308 shares27 Oct 2025: ₹29.50 · 1,440 shares28 Oct 2025: ₹28.05 · 2,544 shares29 Oct 2025: ₹27.68 · 3,462 shares30 Oct 2025: ₹27.99 · 1,320 shares31 Oct 2025: ₹27.86 · 863 shares3 Nov 2025: ₹28.82 · 1,024 shares4 Nov 2025: ₹27.40 · 733 shares6 Nov 2025: ₹26.15 · 2,048 shares7 Nov 2025: ₹26.20 · 233 shares10 Nov 2025: ₹24.96 · 553 shares11 Nov 2025: ₹24.70 · 229 shares12 Nov 2025: ₹24.95 · 518 shares13 Nov 2025: ₹26.11 · 3,559 shares14 Nov 2025: ₹27.37 · 4,233 shares17 Nov 2025: ₹26.75 · 1,101 shares18 Nov 2025: ₹27.65 · 4,353 shares19 Nov 2025: ₹26.31 · 191 shares20 Nov 2025: ₹26.31 · 572 shares21 Nov 2025: ₹27.44 · 2,558 shares24 Nov 2025: ₹26.97 · 693 shares25 Nov 2025: ₹27.45 · 1,414 shares26 Nov 2025: ₹26.10 · 234 shares27 Nov 2025: ₹27.13 · 718 shares28 Nov 2025: ₹26.59 · 641 shares1 Dec 2025: ₹25.98 · 335 shares2 Dec 2025: ₹25.95 · 172 shares3 Dec 2025: ₹25.93 · 113 shares4 Dec 2025: ₹26.81 · 2,630 shares5 Dec 2025: ₹26.79 · 4,907 shares8 Dec 2025: ₹25.89 · 2,148 shares9 Dec 2025: ₹26.61 · 1,843 shares10 Dec 2025: ₹25.33 · 81 shares11 Dec 2025: ₹25.05 · 315 shares12 Dec 2025: ₹25.00 · 3,210 shares15 Dec 2025: ₹23.90 · 697 shares16 Dec 2025: ₹23.94 · 1,369 shares17 Dec 2025: ₹23.94 · 148 shares19 Dec 2025: ₹23.83 · 691 shares22 Dec 2025: ₹22.65 · 2,911 shares23 Dec 2025: ₹22.66 · 469 shares24 Dec 2025: ₹21.67 · 515 shares26 Dec 2025: ₹22.00 · 189 shares29 Dec 2025: ₹23.08 · 517 shares30 Dec 2025: ₹22.18 · 7,494 shares31 Dec 2025: ₹21.60 · 215 shares1 Jan 2026: ₹21.70 · 501 shares2 Jan 2026: ₹22.20 · 421 shares5 Jan 2026: ₹23.31 · 7,127 shares6 Jan 2026: ₹24.47 · 1,803 shares7 Jan 2026: ₹23.25 · 4,383 shares8 Jan 2026: ₹22.11 · 323 shares9 Jan 2026: ₹21.02 · 110 shares12 Jan 2026: ₹21.02 · 3 shares13 Jan 2026: ₹20.10 · 1,117 shares14 Jan 2026: ₹19.26 · 2,995 shares16 Jan 2026: ₹19.51 · 594 shares19 Jan 2026: ₹19.51 · 674 shares20 Jan 2026: ₹18.60 · 3,109 shares21 Jan 2026: ₹18.42 · 3,211 shares22 Jan 2026: ₹18.05 · 2,499 shares23 Jan 2026: ₹18.00 · 5,317 shares27 Jan 2026: ₹18.00 · 5,403 shares28 Jan 2026: ₹17.60 · 1,532 shares29 Jan 2026: ₹18.09 · 2,847 shares30 Jan 2026: ₹18.18 · 109 shares1 Feb 2026: ₹19.08 · 304 shares2 Feb 2026: ₹19.45 · 153 shares3 Feb 2026: ₹20.42 · 477 shares4 Feb 2026: ₹21.44 · 599 shares5 Feb 2026: ₹21.86 · 82 shares6 Feb 2026: ₹22.29 · 188 shares9 Feb 2026: ₹22.73 · 465 shares10 Feb 2026: ₹22.90 · 429 shares11 Feb 2026: ₹22.96 · 322 shares13 Feb 2026: ₹22.96 · 201 shares16 Feb 2026: ₹22.96 · 39 shares17 Feb 2026: ₹22.85 · 1 shares18 Feb 2026: ₹22.40 · 6 shares19 Feb 2026: ₹22.40 · 145 shares20 Feb 2026: ₹22.00 · 6 shares23 Feb 2026: ₹22.00 · 100 shares24 Feb 2026: ₹22.00 · 2 shares25 Feb 2026: ₹22.00 · 1 shares26 Feb 2026: ₹21.95 · 1 shares27 Feb 2026: ₹21.52 · 41 shares2 Mar 2026: ₹21.09 · 81 shares4 Mar 2026: ₹21.08 · 30 shares5 Mar 2026: ₹21.00 · 122 shares6 Mar 2026: ₹21.00 · 51 shares9 Mar 2026: ₹20.00 · 62 shares10 Mar 2026: ₹19.00 · 1,263 shares11 Mar 2026: ₹18.09 · 2,747 shares12 Mar 2026: ₹17.20 · 3,392 shares13 Mar 2026: ₹17.20 · 182 shares16 Mar 2026: ₹17.46 · 983 shares17 Mar 2026: ₹16.61 · 1,319 shares18 Mar 2026: ₹17.05 · 238 shares19 Mar 2026: ₹17.90 · 7,185 shares20 Mar 2026: ₹18.75 · 3,729 shares23 Mar 2026: ₹19.49 · 10,151 shares24 Mar 2026: ₹18.61 · 9,440 shares25 Mar 2026: ₹19.54 · 1,372 shares27 Mar 2026: ₹19.93 · 5,419 shares30 Mar 2026: ₹18.95 · 2,873 shares1 Apr 2026: ₹19.88 · 515 shares2 Apr 2026: ₹18.89 · 284 shares6 Apr 2026: ₹17.96 · 50 shares7 Apr 2026: ₹17.25 · 605 shares8 Apr 2026: ₹17.31 · 2,753 shares9 Apr 2026: ₹18.99 · 19,160 shares10 Apr 2026: ₹18.17 · 11,702 shares13 Apr 2026: ₹19.36 · 1,349 shares15 Apr 2026: ₹18.28 · 1,361 shares16 Apr 2026: ₹19.85 · 2,292 shares17 Apr 2026: ₹19.90 · 3,112 shares20 Apr 2026: ₹21.89 · 6,664 shares21 Apr 2026: ₹23.11 · 13,142 shares22 Apr 2026: ₹22.32 · 1,031 shares23 Apr 2026: ₹22.34 · 2,298 shares24 Apr 2026: ₹24.50 · 946 shares27 Apr 2026: ₹24.13 · 3,935 shares28 Apr 2026: ₹24.00 · 193 shares29 Apr 2026: ₹24.00 · 1,834 shares30 Apr 2026: ₹25.19 · 400 shares4 May 2026: ₹24.45 · 1,830 shares5 May 2026: ₹24.00 · 1,903 shares6 May 2026: ₹22.91 · 2,560 shares7 May 2026: ₹23.98 · 502 shares8 May 2026: ₹23.01 · 1,128 shares11 May 2026: ₹22.90 · 581 shares12 May 2026: ₹22.01 · 890 shares13 May 2026: ₹22.01 · 47 shares14 May 2026: ₹21.01 · 1,318 shares15 May 2026: ₹21.00 · 1,063 shares18 May 2026: ₹20.05 · 211 shares19 May 2026: ₹20.99 · 454 shares20 May 2026: ₹19.95 · 41 shares21 May 2026: ₹20.00 · 288 shares22 May 2026: ₹19.41 · 1,774 shares25 May 2026: ₹20.38 · 2,890 shares26 May 2026: ₹19.85 · 382 shares27 May 2026: ₹20.79 · 1,730 shares29 May 2026: ₹21.75 · 3,321 shares1 Jun 2026: ₹20.99 · 3,551 shares2 Jun 2026: ₹20.93 · 224 shares3 Jun 2026: ₹21.25 · 3,210 shares4 Jun 2026: ₹20.67 · 3,041 shares5 Jun 2026: ₹20.67 · 279 shares8 Jun 2026: ₹21.57 · 2,091 shares9 Jun 2026: ₹20.93 · 1,791 shares10 Jun 2026: ₹21.81 · 4,181 shares11 Jun 2026: ₹20.72 · 3,929 shares12 Jun 2026: ₹20.60 · 198 shares15 Jun 2026: ₹21.10 · 2,270 shares16 Jun 2026: ₹21.00 · 2,530 shares17 Jun 2026: ₹20.90 · 9 shares18 Jun 2026: ₹20.85 · 3,190 shares19 Jun 2026: ₹20.93 · 949 shares22 Jun 2026: ₹21.94 · 6,255 shares23 Jun 2026: ₹22.55 · 4,718 shares24 Jun 2026: ₹21.65 · 953 shares25 Jun 2026: ₹21.72 · 550 shares29 Jun 2026: ₹22.70 · 546 shares30 Jun 2026: ₹21.57 · 2,273 shares1 Jul 2026: ₹21.01 · 1,987 shares2 Jul 2026: ₹20.92 · 580 shares3 Jul 2026: ₹21.12 · 141 shares6 Jul 2026: ₹20.61 · 9 shares7 Jul 2026: ₹21.64 · 730 shares8 Jul 2026: ₹21.00 · 177 shares9 Jul 2026: ₹21.06 · 708 shares10 Jul 2026: ₹20.85 · 831 shares13 Jul 2026: ₹21.12 · 816 shares14 Jul 2026: ₹21.09 · 100 shares15 Jul 2026: ₹20.72 · 562 shares16 Jul 2026: ₹21.25 · 45 shares17 Jul 2026: ₹20.60 · 456 shares20 Jul 2026: ₹20.51 · 447 shares21 Jul 2026: ₹20.41 · 2,872 shares22 Jul 2026: ₹20.00 · 786 shares24 Jul 2026: ₹20.85 · 186 shares27 Jul 2026: ₹21.00 · 291 shares28 Jul 2026: ₹20.11 · 1,578 shares29 Jul 2026: ₹20.50 · 644 shares30 Jul 2026: ₹20.01 · 1,062 shares31 Jul 2026: ₹20.91 · 429 shares3 Aug 2026: ₹20.23 · 1,150 shares4 Aug 2026: ₹21.24 · 508 shares5 Aug 2026: ₹21.15 · 601 shares6 Aug 2026: ₹21.50 · 82 shares7 Aug 2026: ₹20.45 · 293 shares10 Aug 2026: ₹21.17 · 227 shares11 Aug 2026: ₹20.16 · 1,026 shares12 Aug 2026: ₹21.00 · 1,162 shares13 Aug 2026: ₹21.89 · 611 shares14 Aug 2026: ₹20.85 · 471 shares17 Aug 2026: ₹21.83 · 1,322 shares18 Aug 2026: ₹21.90 · 597 shares19 Aug 2026: ₹21.25 · 93 shares20 Aug 2026: ₹21.65 · 51 shares21 Aug 2026: ₹21.00 · 81 shares24 Aug 2026: ₹21.00 · 758 shares25 Aug 2026: ₹20.10 · 308 shares26 Aug 2026: ₹20.12 · 71 shares27 Aug 2026: ₹21.00 · 15 shares28 Aug 2026: ₹20.96 · 6,939 shares31 Aug 2026: ₹20.50 · 3,853 shares1 Sep 2026: ₹21.52 · 2,384 shares2 Sep 2026: ₹22.48 · 3,513 shares3 Sep 2026: ₹22.95 · 1,905 shares4 Sep 2026: ₹22.96 · 1,467 shares7 Sep 2026: ₹22.99 · 3,137 shares8 Sep 2026: ₹21.87 · 2,552 shares9 Sep 2026: ₹22.49 · 2,288 shares10 Sep 2026: ₹21.98 · 1,960 shares11 Sep 2026: ₹22.74 · 3,373 shares15 Sep 2026: ₹22.49 · 2,197 shares16 Sep 2026: ₹21.37 · 878 shares17 Sep 2026: ₹22.34 · 326 shares18 Sep 2026: ₹22.50 · 224 shares21 Sep 2026: ₹22.80 · 1,832 shares22 Sep 2026: ₹22.49 · 515 shares23 Sep 2026: ₹22.25 · 2,074 shares
20253022 Sep 202523 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹19.74 · 132 shares23 Sep 2025: ₹20.72 · 490 shares24 Sep 2025: ₹21.75 · 616 shares25 Sep 2025: ₹22.83 · 557 shares26 Sep 2025: ₹23.97 · 1,690 shares29 Sep 2025: ₹25.16 · 917 shares30 Sep 2025: ₹26.41 · 511 shares1 Oct 2025: ₹27.73 · 2,076 shares3 Oct 2025: ₹29.11 · 1,868 shares6 Oct 2025: ₹30.11 · 9,633 shares7 Oct 2025: ₹28.96 · 9,352 shares8 Oct 2025: ₹27.53 · 7,733 shares9 Oct 2025: ₹26.16 · 4,924 shares10 Oct 2025: ₹24.86 · 2,036 shares13 Oct 2025: ₹26.10 · 150 shares14 Oct 2025: ₹27.00 · 2,115 shares15 Oct 2025: ₹27.86 · 3,062 shares16 Oct 2025: ₹28.88 · 7,234 shares17 Oct 2025: ₹29.12 · 3,052 shares20 Oct 2025: ₹28.85 · 3,542 shares21 Oct 2025: ₹29.20 · 543 shares23 Oct 2025: ₹29.93 · 3,533 shares24 Oct 2025: ₹30.56 · 3,308 shares27 Oct 2025: ₹29.50 · 1,440 shares28 Oct 2025: ₹28.05 · 2,544 shares29 Oct 2025: ₹27.68 · 3,462 shares30 Oct 2025: ₹27.99 · 1,320 shares31 Oct 2025: ₹27.86 · 863 shares3 Nov 2025: ₹28.82 · 1,024 shares4 Nov 2025: ₹27.40 · 733 shares6 Nov 2025: ₹26.15 · 2,048 shares7 Nov 2025: ₹26.20 · 233 shares10 Nov 2025: ₹24.96 · 553 shares11 Nov 2025: ₹24.70 · 229 shares12 Nov 2025: ₹24.95 · 518 shares13 Nov 2025: ₹26.11 · 3,559 shares14 Nov 2025: ₹27.37 · 4,233 shares17 Nov 2025: ₹26.75 · 1,101 shares18 Nov 2025: ₹27.65 · 4,353 shares19 Nov 2025: ₹26.31 · 191 shares20 Nov 2025: ₹26.31 · 572 shares21 Nov 2025: ₹27.44 · 2,558 shares24 Nov 2025: ₹26.97 · 693 shares25 Nov 2025: ₹27.45 · 1,414 shares26 Nov 2025: ₹26.10 · 234 shares27 Nov 2025: ₹27.13 · 718 shares28 Nov 2025: ₹26.59 · 641 shares1 Dec 2025: ₹25.98 · 335 shares2 Dec 2025: ₹25.95 · 172 shares3 Dec 2025: ₹25.93 · 113 shares4 Dec 2025: ₹26.81 · 2,630 shares5 Dec 2025: ₹26.79 · 4,907 shares8 Dec 2025: ₹25.89 · 2,148 shares9 Dec 2025: ₹26.61 · 1,843 shares10 Dec 2025: ₹25.33 · 81 shares11 Dec 2025: ₹25.05 · 315 shares12 Dec 2025: ₹25.00 · 3,210 shares15 Dec 2025: ₹23.90 · 697 shares16 Dec 2025: ₹23.94 · 1,369 shares17 Dec 2025: ₹23.94 · 148 shares19 Dec 2025: ₹23.83 · 691 shares22 Dec 2025: ₹22.65 · 2,911 shares23 Dec 2025: ₹22.66 · 469 shares24 Dec 2025: ₹21.67 · 515 shares26 Dec 2025: ₹22.00 · 189 shares29 Dec 2025: ₹23.08 · 517 shares30 Dec 2025: ₹22.18 · 7,494 shares31 Dec 2025: ₹21.60 · 215 shares1 Jan 2026: ₹21.70 · 501 shares2 Jan 2026: ₹22.20 · 421 shares5 Jan 2026: ₹23.31 · 7,127 shares6 Jan 2026: ₹24.47 · 1,803 shares7 Jan 2026: ₹23.25 · 4,383 shares8 Jan 2026: ₹22.11 · 323 shares9 Jan 2026: ₹21.02 · 110 shares12 Jan 2026: ₹21.02 · 3 shares13 Jan 2026: ₹20.10 · 1,117 shares14 Jan 2026: ₹19.26 · 2,995 shares16 Jan 2026: ₹19.51 · 594 shares19 Jan 2026: ₹19.51 · 674 shares20 Jan 2026: ₹18.60 · 3,109 shares21 Jan 2026: ₹18.42 · 3,211 shares22 Jan 2026: ₹18.05 · 2,499 shares23 Jan 2026: ₹18.00 · 5,317 shares27 Jan 2026: ₹18.00 · 5,403 shares28 Jan 2026: ₹17.60 · 1,532 shares29 Jan 2026: ₹18.09 · 2,847 shares30 Jan 2026: ₹18.18 · 109 shares1 Feb 2026: ₹19.08 · 304 shares2 Feb 2026: ₹19.45 · 153 shares3 Feb 2026: ₹20.42 · 477 shares4 Feb 2026: ₹21.44 · 599 shares5 Feb 2026: ₹21.86 · 82 shares6 Feb 2026: ₹22.29 · 188 shares9 Feb 2026: ₹22.73 · 465 shares10 Feb 2026: ₹22.90 · 429 shares11 Feb 2026: ₹22.96 · 322 shares13 Feb 2026: ₹22.96 · 201 shares16 Feb 2026: ₹22.96 · 39 shares17 Feb 2026: ₹22.85 · 1 shares18 Feb 2026: ₹22.40 · 6 shares19 Feb 2026: ₹22.40 · 145 shares20 Feb 2026: ₹22.00 · 6 shares23 Feb 2026: ₹22.00 · 100 shares24 Feb 2026: ₹22.00 · 2 shares25 Feb 2026: ₹22.00 · 1 shares26 Feb 2026: ₹21.95 · 1 shares27 Feb 2026: ₹21.52 · 41 shares2 Mar 2026: ₹21.09 · 81 shares4 Mar 2026: ₹21.08 · 30 shares5 Mar 2026: ₹21.00 · 122 shares6 Mar 2026: ₹21.00 · 51 shares9 Mar 2026: ₹20.00 · 62 shares10 Mar 2026: ₹19.00 · 1,263 shares11 Mar 2026: ₹18.09 · 2,747 shares12 Mar 2026: ₹17.20 · 3,392 shares13 Mar 2026: ₹17.20 · 182 shares16 Mar 2026: ₹17.46 · 983 shares17 Mar 2026: ₹16.61 · 1,319 shares18 Mar 2026: ₹17.05 · 238 shares19 Mar 2026: ₹17.90 · 7,185 shares20 Mar 2026: ₹18.75 · 3,729 shares23 Mar 2026: ₹19.49 · 10,151 shares24 Mar 2026: ₹18.61 · 9,440 shares25 Mar 2026: ₹19.54 · 1,372 shares27 Mar 2026: ₹19.93 · 5,419 shares30 Mar 2026: ₹18.95 · 2,873 shares1 Apr 2026: ₹19.88 · 515 shares2 Apr 2026: ₹18.89 · 284 shares6 Apr 2026: ₹17.96 · 50 shares7 Apr 2026: ₹17.25 · 605 shares8 Apr 2026: ₹17.31 · 2,753 shares9 Apr 2026: ₹18.99 · 19,160 shares10 Apr 2026: ₹18.17 · 11,702 shares13 Apr 2026: ₹19.36 · 1,349 shares15 Apr 2026: ₹18.28 · 1,361 shares16 Apr 2026: ₹19.85 · 2,292 shares17 Apr 2026: ₹19.90 · 3,112 shares20 Apr 2026: ₹21.89 · 6,664 shares21 Apr 2026: ₹23.11 · 13,142 shares22 Apr 2026: ₹22.32 · 1,031 shares23 Apr 2026: ₹22.34 · 2,298 shares24 Apr 2026: ₹24.50 · 946 shares27 Apr 2026: ₹24.13 · 3,935 shares28 Apr 2026: ₹24.00 · 193 shares29 Apr 2026: ₹24.00 · 1,834 shares30 Apr 2026: ₹25.19 · 400 shares4 May 2026: ₹24.45 · 1,830 shares5 May 2026: ₹24.00 · 1,903 shares6 May 2026: ₹22.91 · 2,560 shares7 May 2026: ₹23.98 · 502 shares8 May 2026: ₹23.01 · 1,128 shares11 May 2026: ₹22.90 · 581 shares12 May 2026: ₹22.01 · 890 shares13 May 2026: ₹22.01 · 47 shares14 May 2026: ₹21.01 · 1,318 shares15 May 2026: ₹21.00 · 1,063 shares18 May 2026: ₹20.05 · 211 shares19 May 2026: ₹20.99 · 454 shares20 May 2026: ₹19.95 · 41 shares21 May 2026: ₹20.00 · 288 shares22 May 2026: ₹19.41 · 1,774 shares25 May 2026: ₹20.38 · 2,890 shares26 May 2026: ₹19.85 · 382 shares27 May 2026: ₹20.79 · 1,730 shares29 May 2026: ₹21.75 · 3,321 shares1 Jun 2026: ₹20.99 · 3,551 shares2 Jun 2026: ₹20.93 · 224 shares3 Jun 2026: ₹21.25 · 3,210 shares4 Jun 2026: ₹20.67 · 3,041 shares5 Jun 2026: ₹20.67 · 279 shares8 Jun 2026: ₹21.57 · 2,091 shares9 Jun 2026: ₹20.93 · 1,791 shares10 Jun 2026: ₹21.81 · 4,181 shares11 Jun 2026: ₹20.72 · 3,929 shares12 Jun 2026: ₹20.60 · 198 shares15 Jun 2026: ₹21.10 · 2,270 shares16 Jun 2026: ₹21.00 · 2,530 shares17 Jun 2026: ₹20.90 · 9 shares18 Jun 2026: ₹20.85 · 3,190 shares19 Jun 2026: ₹20.93 · 949 shares22 Jun 2026: ₹21.94 · 6,255 shares23 Jun 2026: ₹22.55 · 4,718 shares24 Jun 2026: ₹21.65 · 953 shares25 Jun 2026: ₹21.72 · 550 shares29 Jun 2026: ₹22.70 · 546 shares30 Jun 2026: ₹21.57 · 2,273 shares1 Jul 2026: ₹21.01 · 1,987 shares2 Jul 2026: ₹20.92 · 580 shares3 Jul 2026: ₹21.12 · 141 shares6 Jul 2026: ₹20.61 · 9 shares7 Jul 2026: ₹21.64 · 730 shares8 Jul 2026: ₹21.00 · 177 shares9 Jul 2026: ₹21.06 · 708 shares10 Jul 2026: ₹20.85 · 831 shares13 Jul 2026: ₹21.12 · 816 shares14 Jul 2026: ₹21.09 · 100 shares15 Jul 2026: ₹20.72 · 562 shares16 Jul 2026: ₹21.25 · 45 shares17 Jul 2026: ₹20.60 · 456 shares20 Jul 2026: ₹20.51 · 447 shares21 Jul 2026: ₹20.41 · 2,872 shares22 Jul 2026: ₹20.00 · 786 shares24 Jul 2026: ₹20.85 · 186 shares27 Jul 2026: ₹21.00 · 291 shares28 Jul 2026: ₹20.11 · 1,578 shares29 Jul 2026: ₹20.50 · 644 shares30 Jul 2026: ₹20.01 · 1,062 shares31 Jul 2026: ₹20.91 · 429 shares3 Aug 2026: ₹20.23 · 1,150 shares4 Aug 2026: ₹21.24 · 508 shares5 Aug 2026: ₹21.15 · 601 shares6 Aug 2026: ₹21.50 · 82 shares7 Aug 2026: ₹20.45 · 293 shares10 Aug 2026: ₹21.17 · 227 shares11 Aug 2026: ₹20.16 · 1,026 shares12 Aug 2026: ₹21.00 · 1,162 shares13 Aug 2026: ₹21.89 · 611 shares14 Aug 2026: ₹20.85 · 471 shares17 Aug 2026: ₹21.83 · 1,322 shares18 Aug 2026: ₹21.90 · 597 shares19 Aug 2026: ₹21.25 · 93 shares20 Aug 2026: ₹21.65 · 51 shares21 Aug 2026: ₹21.00 · 81 shares24 Aug 2026: ₹21.00 · 758 shares25 Aug 2026: ₹20.10 · 308 shares26 Aug 2026: ₹20.12 · 71 shares27 Aug 2026: ₹21.00 · 15 shares28 Aug 2026: ₹20.96 · 6,939 shares31 Aug 2026: ₹20.50 · 3,853 shares1 Sep 2026: ₹21.52 · 2,384 shares2 Sep 2026: ₹22.48 · 3,513 shares3 Sep 2026: ₹22.95 · 1,905 shares4 Sep 2026: ₹22.96 · 1,467 shares7 Sep 2026: ₹22.99 · 3,137 shares8 Sep 2026: ₹21.87 · 2,552 shares9 Sep 2026: ₹22.49 · 2,288 shares10 Sep 2026: ₹21.98 · 1,960 shares11 Sep 2026: ₹22.74 · 3,373 shares15 Sep 2026: ₹22.49 · 2,197 shares16 Sep 2026: ₹21.37 · 878 shares17 Sep 2026: ₹22.34 · 326 shares18 Sep 2026: ₹22.50 · 224 shares21 Sep 2026: ₹22.80 · 1,832 shares22 Sep 2026: ₹22.49 · 515 shares23 Sep 2026: ₹22.25 · 2,074 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.