ANVESHAN
Theme
Create account
Stocks · RELTD · N.A. · small cap

RAVINDRA ENERGY LIMITED

Last close
₹147.59
18 Sep 2026 · −18.6% over the year
Held by
3funds
latest disclosure month
Average weight per holder
2.2%
Σ across holders 6.5% · +1.90% over 3 months
Days to exit
76
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
quant Manufacturing Fund
Sectoral/ Thematic · held 1.9 yrs
6.18% Oct 2024 ₹133.63 +10% +1.82% added
Quant Infrastructure Fund
Sectoral/ Thematic · held 1.3 yrs
0.17% May 2025 ₹162.32 −9% +0.05% added
Quant Small Cap Fund
Small Cap · held 9 mo
0.12% Dec 2025 ₹158.86 −7% +0.03% added
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 2.2% each (6.5% summed across holders). At a fifth of average daily volume (3,88,418 shares), the aggregate fund position would take about 76 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12014016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹181.24 · 5,29,953 shares18 Sep 2025: ₹179.46 · 8,10,670 shares19 Sep 2025: ₹182.64 · 6,49,943 shares22 Sep 2025: ₹181.72 · 10,50,558 shares23 Sep 2025: ₹173.75 · 3,21,440 shares24 Sep 2025: ₹169.03 · 2,44,121 shares25 Sep 2025: ₹170.67 · 4,77,155 shares26 Sep 2025: ₹163.97 · 2,26,817 shares29 Sep 2025: ₹159.65 · 1,48,634 shares30 Sep 2025: ₹158.65 · 1,51,344 shares1 Oct 2025: ₹166.58 · 1,94,343 shares3 Oct 2025: ₹165.78 · 1,59,630 shares6 Oct 2025: ₹168.08 · 1,74,562 shares7 Oct 2025: ₹159.68 · 2,79,126 shares8 Oct 2025: ₹155.99 · 1,61,898 shares9 Oct 2025: ₹154.36 · 1,26,785 shares10 Oct 2025: ₹152.51 · 1,35,964 shares13 Oct 2025: ₹145.66 · 1,40,639 shares14 Oct 2025: ₹141.95 · 1,07,595 shares15 Oct 2025: ₹145.25 · 2,61,769 shares16 Oct 2025: ₹146.10 · 97,049 shares17 Oct 2025: ₹142.14 · 1,00,230 shares20 Oct 2025: ₹143.93 · 77,352 shares21 Oct 2025: ₹148.46 · 48,355 shares23 Oct 2025: ₹144.38 · 96,893 shares24 Oct 2025: ₹142.03 · 72,455 shares27 Oct 2025: ₹150.95 · 2,55,692 shares28 Oct 2025: ₹148.27 · 1,31,946 shares29 Oct 2025: ₹151.37 · 1,18,109 shares30 Oct 2025: ₹158.22 · 2,59,242 shares31 Oct 2025: ₹164.66 · 2,77,647 shares3 Nov 2025: ₹160.67 · 1,92,167 shares4 Nov 2025: ₹154.55 · 1,75,091 shares6 Nov 2025: ₹161.79 · 9,70,097 shares7 Nov 2025: ₹161.30 · 2,08,017 shares10 Nov 2025: ₹159.36 · 1,44,181 shares11 Nov 2025: ₹161.06 · 1,11,097 shares12 Nov 2025: ₹163.89 · 2,45,872 shares13 Nov 2025: ₹167.89 · 1,90,612 shares14 Nov 2025: ₹174.55 · 12,87,627 shares17 Nov 2025: ₹169.52 · 3,75,509 shares18 Nov 2025: ₹171.28 · 3,59,510 shares19 Nov 2025: ₹168.85 · 1,37,951 shares20 Nov 2025: ₹164.69 · 1,28,059 shares21 Nov 2025: ₹163.04 · 1,23,859 shares24 Nov 2025: ₹157.60 · 1,16,576 shares25 Nov 2025: ₹151.85 · 1,54,449 shares26 Nov 2025: ₹151.56 · 1,18,725 shares27 Nov 2025: ₹152.12 · 90,088 shares28 Nov 2025: ₹150.71 · 74,721 shares1 Dec 2025: ₹150.45 · 68,286 shares2 Dec 2025: ₹153.60 · 2,59,570 shares3 Dec 2025: ₹152.52 · 1,65,791 shares4 Dec 2025: ₹150.17 · 97,856 shares5 Dec 2025: ₹153.57 · 1,76,892 shares8 Dec 2025: ₹147.11 · 1,22,911 shares9 Dec 2025: ₹155.61 · 2,20,616 shares10 Dec 2025: ₹152.49 · 79,506 shares11 Dec 2025: ₹158.07 · 1,24,085 shares12 Dec 2025: ₹165.52 · 1,76,769 shares15 Dec 2025: ₹160.94 · 55,082 shares16 Dec 2025: ₹158.60 · 1,12,580 shares17 Dec 2025: ₹164.11 · 2,03,860 shares18 Dec 2025: ₹160.65 · 97,818 shares19 Dec 2025: ₹165.00 · 1,94,020 shares22 Dec 2025: ₹166.09 · 1,38,497 shares23 Dec 2025: ₹165.25 · 92,727 shares24 Dec 2025: ₹168.33 · 1,28,090 shares26 Dec 2025: ₹166.61 · 1,19,575 shares29 Dec 2025: ₹161.68 · 1,78,031 shares30 Dec 2025: ₹158.11 · 81,097 shares31 Dec 2025: ₹158.86 · 55,710 shares1 Jan 2026: ₹156.74 · 2,03,214 shares2 Jan 2026: ₹156.51 · 71,863 shares5 Jan 2026: ₹154.02 · 1,34,400 shares6 Jan 2026: ₹147.30 · 1,86,290 shares7 Jan 2026: ₹149.04 · 72,210 shares8 Jan 2026: ₹142.32 · 1,33,814 shares9 Jan 2026: ₹140.79 · 9,34,808 shares12 Jan 2026: ₹148.37 · 38,94,737 shares13 Jan 2026: ₹159.72 · 8,95,439 shares14 Jan 2026: ₹157.83 · 3,00,237 shares16 Jan 2026: ₹149.49 · 5,03,909 shares19 Jan 2026: ₹144.88 · 2,01,594 shares20 Jan 2026: ₹140.36 · 1,90,738 shares21 Jan 2026: ₹143.04 · 1,28,873 shares22 Jan 2026: ₹145.55 · 77,130 shares23 Jan 2026: ₹142.86 · 62,854 shares27 Jan 2026: ₹152.68 · 1,97,126 shares28 Jan 2026: ₹154.83 · 1,49,905 shares29 Jan 2026: ₹150.51 · 1,13,541 shares30 Jan 2026: ₹146.64 · 75,050 shares1 Feb 2026: ₹148.03 · 35,328 shares2 Feb 2026: ₹151.33 · 1,72,221 shares3 Feb 2026: ₹149.56 · 87,935 shares4 Feb 2026: ₹149.37 · 56,647 shares5 Feb 2026: ₹149.05 · 40,723 shares6 Feb 2026: ₹149.07 · 47,045 shares9 Feb 2026: ₹150.78 · 91,657 shares10 Feb 2026: ₹152.82 · 88,720 shares11 Feb 2026: ₹152.07 · 1,09,486 shares12 Feb 2026: ₹152.30 · 1,24,524 shares13 Feb 2026: ₹150.22 · 1,92,398 shares16 Feb 2026: ₹150.06 · 71,560 shares17 Feb 2026: ₹148.72 · 71,824 shares18 Feb 2026: ₹150.15 · 53,204 shares19 Feb 2026: ₹149.41 · 1,11,553 shares20 Feb 2026: ₹147.11 · 38,833 shares23 Feb 2026: ₹145.42 · 46,255 shares24 Feb 2026: ₹142.92 · 67,120 shares25 Feb 2026: ₹145.07 · 35,915 shares26 Feb 2026: ₹146.64 · 74,611 shares27 Feb 2026: ₹146.95 · 23,856 shares2 Mar 2026: ₹142.45 · 1,04,204 shares4 Mar 2026: ₹137.07 · 1,28,430 shares5 Mar 2026: ₹137.31 · 44,065 shares6 Mar 2026: ₹138.15 · 23,929 shares9 Mar 2026: ₹135.63 · 64,434 shares10 Mar 2026: ₹141.40 · 61,796 shares11 Mar 2026: ₹138.64 · 37,243 shares12 Mar 2026: ₹135.97 · 55,121 shares13 Mar 2026: ₹134.92 · 1,03,314 shares16 Mar 2026: ₹133.96 · 1,17,189 shares17 Mar 2026: ₹132.35 · 33,837 shares18 Mar 2026: ₹135.50 · 1,10,430 shares19 Mar 2026: ₹132.34 · 36,574 shares20 Mar 2026: ₹132.03 · 43,660 shares23 Mar 2026: ₹123.55 · 81,299 shares24 Mar 2026: ₹128.14 · 76,306 shares25 Mar 2026: ₹137.03 · 2,27,152 shares27 Mar 2026: ₹125.00 · 15,43,667 shares30 Mar 2026: ₹119.75 · 2,12,361 shares1 Apr 2026: ₹128.82 · 86,736 shares2 Apr 2026: ₹132.31 · 69,609 shares6 Apr 2026: ₹133.74 · 61,144 shares7 Apr 2026: ₹135.30 · 75,347 shares8 Apr 2026: ₹135.79 · 94,348 shares9 Apr 2026: ₹133.46 · 38,097 shares10 Apr 2026: ₹136.32 · 77,911 shares13 Apr 2026: ₹134.77 · 37,271 shares15 Apr 2026: ₹137.27 · 52,151 shares16 Apr 2026: ₹139.22 · 59,802 shares17 Apr 2026: ₹138.86 · 81,384 shares20 Apr 2026: ₹135.86 · 58,439 shares21 Apr 2026: ₹145.36 · 87,89,558 shares22 Apr 2026: ₹148.18 · 5,43,547 shares23 Apr 2026: ₹143.48 · 1,13,701 shares24 Apr 2026: ₹144.00 · 1,26,909 shares27 Apr 2026: ₹149.90 · 2,17,236 shares28 Apr 2026: ₹149.13 · 1,37,227 shares29 Apr 2026: ₹152.04 · 4,78,263 shares30 Apr 2026: ₹142.91 · 5,46,196 shares4 May 2026: ₹138.34 · 4,26,199 shares5 May 2026: ₹139.21 · 1,58,750 shares6 May 2026: ₹135.44 · 4,78,937 shares7 May 2026: ₹139.61 · 2,07,042 shares8 May 2026: ₹138.41 · 95,445 shares11 May 2026: ₹134.63 · 1,45,164 shares12 May 2026: ₹127.85 · 1,20,265 shares13 May 2026: ₹127.60 · 1,18,217 shares14 May 2026: ₹128.41 · 91,825 shares15 May 2026: ₹125.06 · 82,073 shares18 May 2026: ₹126.29 · 1,35,317 shares19 May 2026: ₹125.54 · 63,460 shares20 May 2026: ₹128.50 · 62,514 shares21 May 2026: ₹129.03 · 58,241 shares22 May 2026: ₹129.19 · 84,436 shares25 May 2026: ₹127.63 · 58,803 shares26 May 2026: ₹125.27 · 1,66,030 shares27 May 2026: ₹124.65 · 60,335 shares29 May 2026: ₹127.37 · 10,98,757 shares1 Jun 2026: ₹125.53 · 92,30,429 shares2 Jun 2026: ₹124.31 · 9,55,063 shares3 Jun 2026: ₹123.35 · 6,51,255 shares4 Jun 2026: ₹138.94 · 43,37,379 shares5 Jun 2026: ₹128.11 · 19,32,941 shares8 Jun 2026: ₹122.15 · 6,26,469 shares9 Jun 2026: ₹128.63 · 13,61,490 shares10 Jun 2026: ₹126.93 · 1,98,354 shares11 Jun 2026: ₹131.87 · 7,47,946 shares12 Jun 2026: ₹136.00 · 3,84,974 shares15 Jun 2026: ₹146.94 · 10,23,382 shares16 Jun 2026: ₹142.52 · 4,46,634 shares17 Jun 2026: ₹145.87 · 6,47,608 shares18 Jun 2026: ₹143.96 · 3,17,659 shares19 Jun 2026: ₹170.75 · 89,80,426 shares22 Jun 2026: ₹161.99 · 26,18,725 shares23 Jun 2026: ₹158.55 · 14,67,328 shares24 Jun 2026: ₹159.43 · 6,97,981 shares25 Jun 2026: ₹161.50 · 5,54,551 shares29 Jun 2026: ₹162.98 · 6,00,421 shares30 Jun 2026: ₹165.28 · 6,60,425 shares1 Jul 2026: ₹164.23 · 7,59,867 shares2 Jul 2026: ₹166.09 · 3,92,102 shares3 Jul 2026: ₹167.68 · 3,89,756 shares6 Jul 2026: ₹177.20 · 12,69,615 shares7 Jul 2026: ₹183.08 · 21,04,795 shares8 Jul 2026: ₹179.84 · 24,29,628 shares9 Jul 2026: ₹179.01 · 38,22,954 shares10 Jul 2026: ₹174.12 · 6,82,994 shares13 Jul 2026: ₹174.71 · 3,61,445 shares14 Jul 2026: ₹173.60 · 2,90,839 shares15 Jul 2026: ₹174.94 · 4,64,931 shares16 Jul 2026: ₹175.12 · 2,46,476 shares17 Jul 2026: ₹177.56 · 3,67,203 shares20 Jul 2026: ₹175.86 · 3,64,047 shares21 Jul 2026: ₹176.26 · 2,05,851 shares22 Jul 2026: ₹174.55 · 1,72,262 shares23 Jul 2026: ₹173.28 · 2,61,389 shares24 Jul 2026: ₹171.45 · 1,21,950 shares27 Jul 2026: ₹174.03 · 1,95,941 shares28 Jul 2026: ₹174.79 · 1,68,785 shares29 Jul 2026: ₹172.68 · 77,652 shares30 Jul 2026: ₹170.82 · 2,66,101 shares31 Jul 2026: ₹167.98 · 1,69,940 shares3 Aug 2026: ₹166.81 · 2,55,178 shares4 Aug 2026: ₹168.56 · 2,40,637 shares5 Aug 2026: ₹171.67 · 3,96,073 shares6 Aug 2026: ₹170.14 · 1,58,018 shares7 Aug 2026: ₹167.29 · 2,41,144 shares10 Aug 2026: ₹166.57 · 2,39,064 shares11 Aug 2026: ₹168.99 · 1,02,723 shares12 Aug 2026: ₹167.30 · 2,11,904 shares13 Aug 2026: ₹169.43 · 61,536 shares14 Aug 2026: ₹164.70 · 1,66,613 shares17 Aug 2026: ₹159.87 · 3,21,467 shares18 Aug 2026: ₹158.85 · 1,28,827 shares19 Aug 2026: ₹160.07 · 1,74,284 shares20 Aug 2026: ₹166.71 · 4,09,471 shares21 Aug 2026: ₹167.63 · 1,29,378 shares24 Aug 2026: ₹161.40 · 1,44,240 shares25 Aug 2026: ₹159.01 · 1,19,511 shares26 Aug 2026: ₹156.70 · 85,310 shares27 Aug 2026: ₹156.40 · 84,687 shares28 Aug 2026: ₹156.76 · 1,43,330 shares31 Aug 2026: ₹159.17 · 2,08,758 shares1 Sep 2026: ₹153.90 · 2,71,815 shares2 Sep 2026: ₹152.13 · 1,42,843 shares3 Sep 2026: ₹159.15 · 2,53,721 shares4 Sep 2026: ₹161.37 · 1,24,230 shares7 Sep 2026: ₹159.21 · 1,98,563 shares8 Sep 2026: ₹155.39 · 1,09,145 shares9 Sep 2026: ₹151.94 · 99,769 shares10 Sep 2026: ₹155.08 · 2,31,262 shares11 Sep 2026: ₹155.64 · 1,45,106 shares15 Sep 2026: ₹148.90 · 1,06,567 shares16 Sep 2026: ₹147.96 · 58,078 shares17 Sep 2026: ₹146.16 · 51,287 shares18 Sep 2026: ₹147.59 · 88,630 shares
12014016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹181.24 · 5,29,953 shares18 Sep 2025: ₹179.46 · 8,10,670 shares19 Sep 2025: ₹182.64 · 6,49,943 shares22 Sep 2025: ₹181.72 · 10,50,558 shares23 Sep 2025: ₹173.75 · 3,21,440 shares24 Sep 2025: ₹169.03 · 2,44,121 shares25 Sep 2025: ₹170.67 · 4,77,155 shares26 Sep 2025: ₹163.97 · 2,26,817 shares29 Sep 2025: ₹159.65 · 1,48,634 shares30 Sep 2025: ₹158.65 · 1,51,344 shares1 Oct 2025: ₹166.58 · 1,94,343 shares3 Oct 2025: ₹165.78 · 1,59,630 shares6 Oct 2025: ₹168.08 · 1,74,562 shares7 Oct 2025: ₹159.68 · 2,79,126 shares8 Oct 2025: ₹155.99 · 1,61,898 shares9 Oct 2025: ₹154.36 · 1,26,785 shares10 Oct 2025: ₹152.51 · 1,35,964 shares13 Oct 2025: ₹145.66 · 1,40,639 shares14 Oct 2025: ₹141.95 · 1,07,595 shares15 Oct 2025: ₹145.25 · 2,61,769 shares16 Oct 2025: ₹146.10 · 97,049 shares17 Oct 2025: ₹142.14 · 1,00,230 shares20 Oct 2025: ₹143.93 · 77,352 shares21 Oct 2025: ₹148.46 · 48,355 shares23 Oct 2025: ₹144.38 · 96,893 shares24 Oct 2025: ₹142.03 · 72,455 shares27 Oct 2025: ₹150.95 · 2,55,692 shares28 Oct 2025: ₹148.27 · 1,31,946 shares29 Oct 2025: ₹151.37 · 1,18,109 shares30 Oct 2025: ₹158.22 · 2,59,242 shares31 Oct 2025: ₹164.66 · 2,77,647 shares3 Nov 2025: ₹160.67 · 1,92,167 shares4 Nov 2025: ₹154.55 · 1,75,091 shares6 Nov 2025: ₹161.79 · 9,70,097 shares7 Nov 2025: ₹161.30 · 2,08,017 shares10 Nov 2025: ₹159.36 · 1,44,181 shares11 Nov 2025: ₹161.06 · 1,11,097 shares12 Nov 2025: ₹163.89 · 2,45,872 shares13 Nov 2025: ₹167.89 · 1,90,612 shares14 Nov 2025: ₹174.55 · 12,87,627 shares17 Nov 2025: ₹169.52 · 3,75,509 shares18 Nov 2025: ₹171.28 · 3,59,510 shares19 Nov 2025: ₹168.85 · 1,37,951 shares20 Nov 2025: ₹164.69 · 1,28,059 shares21 Nov 2025: ₹163.04 · 1,23,859 shares24 Nov 2025: ₹157.60 · 1,16,576 shares25 Nov 2025: ₹151.85 · 1,54,449 shares26 Nov 2025: ₹151.56 · 1,18,725 shares27 Nov 2025: ₹152.12 · 90,088 shares28 Nov 2025: ₹150.71 · 74,721 shares1 Dec 2025: ₹150.45 · 68,286 shares2 Dec 2025: ₹153.60 · 2,59,570 shares3 Dec 2025: ₹152.52 · 1,65,791 shares4 Dec 2025: ₹150.17 · 97,856 shares5 Dec 2025: ₹153.57 · 1,76,892 shares8 Dec 2025: ₹147.11 · 1,22,911 shares9 Dec 2025: ₹155.61 · 2,20,616 shares10 Dec 2025: ₹152.49 · 79,506 shares11 Dec 2025: ₹158.07 · 1,24,085 shares12 Dec 2025: ₹165.52 · 1,76,769 shares15 Dec 2025: ₹160.94 · 55,082 shares16 Dec 2025: ₹158.60 · 1,12,580 shares17 Dec 2025: ₹164.11 · 2,03,860 shares18 Dec 2025: ₹160.65 · 97,818 shares19 Dec 2025: ₹165.00 · 1,94,020 shares22 Dec 2025: ₹166.09 · 1,38,497 shares23 Dec 2025: ₹165.25 · 92,727 shares24 Dec 2025: ₹168.33 · 1,28,090 shares26 Dec 2025: ₹166.61 · 1,19,575 shares29 Dec 2025: ₹161.68 · 1,78,031 shares30 Dec 2025: ₹158.11 · 81,097 shares31 Dec 2025: ₹158.86 · 55,710 shares1 Jan 2026: ₹156.74 · 2,03,214 shares2 Jan 2026: ₹156.51 · 71,863 shares5 Jan 2026: ₹154.02 · 1,34,400 shares6 Jan 2026: ₹147.30 · 1,86,290 shares7 Jan 2026: ₹149.04 · 72,210 shares8 Jan 2026: ₹142.32 · 1,33,814 shares9 Jan 2026: ₹140.79 · 9,34,808 shares12 Jan 2026: ₹148.37 · 38,94,737 shares13 Jan 2026: ₹159.72 · 8,95,439 shares14 Jan 2026: ₹157.83 · 3,00,237 shares16 Jan 2026: ₹149.49 · 5,03,909 shares19 Jan 2026: ₹144.88 · 2,01,594 shares20 Jan 2026: ₹140.36 · 1,90,738 shares21 Jan 2026: ₹143.04 · 1,28,873 shares22 Jan 2026: ₹145.55 · 77,130 shares23 Jan 2026: ₹142.86 · 62,854 shares27 Jan 2026: ₹152.68 · 1,97,126 shares28 Jan 2026: ₹154.83 · 1,49,905 shares29 Jan 2026: ₹150.51 · 1,13,541 shares30 Jan 2026: ₹146.64 · 75,050 shares1 Feb 2026: ₹148.03 · 35,328 shares2 Feb 2026: ₹151.33 · 1,72,221 shares3 Feb 2026: ₹149.56 · 87,935 shares4 Feb 2026: ₹149.37 · 56,647 shares5 Feb 2026: ₹149.05 · 40,723 shares6 Feb 2026: ₹149.07 · 47,045 shares9 Feb 2026: ₹150.78 · 91,657 shares10 Feb 2026: ₹152.82 · 88,720 shares11 Feb 2026: ₹152.07 · 1,09,486 shares12 Feb 2026: ₹152.30 · 1,24,524 shares13 Feb 2026: ₹150.22 · 1,92,398 shares16 Feb 2026: ₹150.06 · 71,560 shares17 Feb 2026: ₹148.72 · 71,824 shares18 Feb 2026: ₹150.15 · 53,204 shares19 Feb 2026: ₹149.41 · 1,11,553 shares20 Feb 2026: ₹147.11 · 38,833 shares23 Feb 2026: ₹145.42 · 46,255 shares24 Feb 2026: ₹142.92 · 67,120 shares25 Feb 2026: ₹145.07 · 35,915 shares26 Feb 2026: ₹146.64 · 74,611 shares27 Feb 2026: ₹146.95 · 23,856 shares2 Mar 2026: ₹142.45 · 1,04,204 shares4 Mar 2026: ₹137.07 · 1,28,430 shares5 Mar 2026: ₹137.31 · 44,065 shares6 Mar 2026: ₹138.15 · 23,929 shares9 Mar 2026: ₹135.63 · 64,434 shares10 Mar 2026: ₹141.40 · 61,796 shares11 Mar 2026: ₹138.64 · 37,243 shares12 Mar 2026: ₹135.97 · 55,121 shares13 Mar 2026: ₹134.92 · 1,03,314 shares16 Mar 2026: ₹133.96 · 1,17,189 shares17 Mar 2026: ₹132.35 · 33,837 shares18 Mar 2026: ₹135.50 · 1,10,430 shares19 Mar 2026: ₹132.34 · 36,574 shares20 Mar 2026: ₹132.03 · 43,660 shares23 Mar 2026: ₹123.55 · 81,299 shares24 Mar 2026: ₹128.14 · 76,306 shares25 Mar 2026: ₹137.03 · 2,27,152 shares27 Mar 2026: ₹125.00 · 15,43,667 shares30 Mar 2026: ₹119.75 · 2,12,361 shares1 Apr 2026: ₹128.82 · 86,736 shares2 Apr 2026: ₹132.31 · 69,609 shares6 Apr 2026: ₹133.74 · 61,144 shares7 Apr 2026: ₹135.30 · 75,347 shares8 Apr 2026: ₹135.79 · 94,348 shares9 Apr 2026: ₹133.46 · 38,097 shares10 Apr 2026: ₹136.32 · 77,911 shares13 Apr 2026: ₹134.77 · 37,271 shares15 Apr 2026: ₹137.27 · 52,151 shares16 Apr 2026: ₹139.22 · 59,802 shares17 Apr 2026: ₹138.86 · 81,384 shares20 Apr 2026: ₹135.86 · 58,439 shares21 Apr 2026: ₹145.36 · 87,89,558 shares22 Apr 2026: ₹148.18 · 5,43,547 shares23 Apr 2026: ₹143.48 · 1,13,701 shares24 Apr 2026: ₹144.00 · 1,26,909 shares27 Apr 2026: ₹149.90 · 2,17,236 shares28 Apr 2026: ₹149.13 · 1,37,227 shares29 Apr 2026: ₹152.04 · 4,78,263 shares30 Apr 2026: ₹142.91 · 5,46,196 shares4 May 2026: ₹138.34 · 4,26,199 shares5 May 2026: ₹139.21 · 1,58,750 shares6 May 2026: ₹135.44 · 4,78,937 shares7 May 2026: ₹139.61 · 2,07,042 shares8 May 2026: ₹138.41 · 95,445 shares11 May 2026: ₹134.63 · 1,45,164 shares12 May 2026: ₹127.85 · 1,20,265 shares13 May 2026: ₹127.60 · 1,18,217 shares14 May 2026: ₹128.41 · 91,825 shares15 May 2026: ₹125.06 · 82,073 shares18 May 2026: ₹126.29 · 1,35,317 shares19 May 2026: ₹125.54 · 63,460 shares20 May 2026: ₹128.50 · 62,514 shares21 May 2026: ₹129.03 · 58,241 shares22 May 2026: ₹129.19 · 84,436 shares25 May 2026: ₹127.63 · 58,803 shares26 May 2026: ₹125.27 · 1,66,030 shares27 May 2026: ₹124.65 · 60,335 shares29 May 2026: ₹127.37 · 10,98,757 shares1 Jun 2026: ₹125.53 · 92,30,429 shares2 Jun 2026: ₹124.31 · 9,55,063 shares3 Jun 2026: ₹123.35 · 6,51,255 shares4 Jun 2026: ₹138.94 · 43,37,379 shares5 Jun 2026: ₹128.11 · 19,32,941 shares8 Jun 2026: ₹122.15 · 6,26,469 shares9 Jun 2026: ₹128.63 · 13,61,490 shares10 Jun 2026: ₹126.93 · 1,98,354 shares11 Jun 2026: ₹131.87 · 7,47,946 shares12 Jun 2026: ₹136.00 · 3,84,974 shares15 Jun 2026: ₹146.94 · 10,23,382 shares16 Jun 2026: ₹142.52 · 4,46,634 shares17 Jun 2026: ₹145.87 · 6,47,608 shares18 Jun 2026: ₹143.96 · 3,17,659 shares19 Jun 2026: ₹170.75 · 89,80,426 shares22 Jun 2026: ₹161.99 · 26,18,725 shares23 Jun 2026: ₹158.55 · 14,67,328 shares24 Jun 2026: ₹159.43 · 6,97,981 shares25 Jun 2026: ₹161.50 · 5,54,551 shares29 Jun 2026: ₹162.98 · 6,00,421 shares30 Jun 2026: ₹165.28 · 6,60,425 shares1 Jul 2026: ₹164.23 · 7,59,867 shares2 Jul 2026: ₹166.09 · 3,92,102 shares3 Jul 2026: ₹167.68 · 3,89,756 shares6 Jul 2026: ₹177.20 · 12,69,615 shares7 Jul 2026: ₹183.08 · 21,04,795 shares8 Jul 2026: ₹179.84 · 24,29,628 shares9 Jul 2026: ₹179.01 · 38,22,954 shares10 Jul 2026: ₹174.12 · 6,82,994 shares13 Jul 2026: ₹174.71 · 3,61,445 shares14 Jul 2026: ₹173.60 · 2,90,839 shares15 Jul 2026: ₹174.94 · 4,64,931 shares16 Jul 2026: ₹175.12 · 2,46,476 shares17 Jul 2026: ₹177.56 · 3,67,203 shares20 Jul 2026: ₹175.86 · 3,64,047 shares21 Jul 2026: ₹176.26 · 2,05,851 shares22 Jul 2026: ₹174.55 · 1,72,262 shares23 Jul 2026: ₹173.28 · 2,61,389 shares24 Jul 2026: ₹171.45 · 1,21,950 shares27 Jul 2026: ₹174.03 · 1,95,941 shares28 Jul 2026: ₹174.79 · 1,68,785 shares29 Jul 2026: ₹172.68 · 77,652 shares30 Jul 2026: ₹170.82 · 2,66,101 shares31 Jul 2026: ₹167.98 · 1,69,940 shares3 Aug 2026: ₹166.81 · 2,55,178 shares4 Aug 2026: ₹168.56 · 2,40,637 shares5 Aug 2026: ₹171.67 · 3,96,073 shares6 Aug 2026: ₹170.14 · 1,58,018 shares7 Aug 2026: ₹167.29 · 2,41,144 shares10 Aug 2026: ₹166.57 · 2,39,064 shares11 Aug 2026: ₹168.99 · 1,02,723 shares12 Aug 2026: ₹167.30 · 2,11,904 shares13 Aug 2026: ₹169.43 · 61,536 shares14 Aug 2026: ₹164.70 · 1,66,613 shares17 Aug 2026: ₹159.87 · 3,21,467 shares18 Aug 2026: ₹158.85 · 1,28,827 shares19 Aug 2026: ₹160.07 · 1,74,284 shares20 Aug 2026: ₹166.71 · 4,09,471 shares21 Aug 2026: ₹167.63 · 1,29,378 shares24 Aug 2026: ₹161.40 · 1,44,240 shares25 Aug 2026: ₹159.01 · 1,19,511 shares26 Aug 2026: ₹156.70 · 85,310 shares27 Aug 2026: ₹156.40 · 84,687 shares28 Aug 2026: ₹156.76 · 1,43,330 shares31 Aug 2026: ₹159.17 · 2,08,758 shares1 Sep 2026: ₹153.90 · 2,71,815 shares2 Sep 2026: ₹152.13 · 1,42,843 shares3 Sep 2026: ₹159.15 · 2,53,721 shares4 Sep 2026: ₹161.37 · 1,24,230 shares7 Sep 2026: ₹159.21 · 1,98,563 shares8 Sep 2026: ₹155.39 · 1,09,145 shares9 Sep 2026: ₹151.94 · 99,769 shares10 Sep 2026: ₹155.08 · 2,31,262 shares11 Sep 2026: ₹155.64 · 1,45,106 shares15 Sep 2026: ₹148.90 · 1,06,567 shares16 Sep 2026: ₹147.96 · 58,078 shares17 Sep 2026: ₹146.16 · 51,287 shares18 Sep 2026: ₹147.59 · 88,630 shares
12014016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹181.24 · 5,29,953 shares18 Sep 2025: ₹179.46 · 8,10,670 shares19 Sep 2025: ₹182.64 · 6,49,943 shares22 Sep 2025: ₹181.72 · 10,50,558 shares23 Sep 2025: ₹173.75 · 3,21,440 shares24 Sep 2025: ₹169.03 · 2,44,121 shares25 Sep 2025: ₹170.67 · 4,77,155 shares26 Sep 2025: ₹163.97 · 2,26,817 shares29 Sep 2025: ₹159.65 · 1,48,634 shares30 Sep 2025: ₹158.65 · 1,51,344 shares1 Oct 2025: ₹166.58 · 1,94,343 shares3 Oct 2025: ₹165.78 · 1,59,630 shares6 Oct 2025: ₹168.08 · 1,74,562 shares7 Oct 2025: ₹159.68 · 2,79,126 shares8 Oct 2025: ₹155.99 · 1,61,898 shares9 Oct 2025: ₹154.36 · 1,26,785 shares10 Oct 2025: ₹152.51 · 1,35,964 shares13 Oct 2025: ₹145.66 · 1,40,639 shares14 Oct 2025: ₹141.95 · 1,07,595 shares15 Oct 2025: ₹145.25 · 2,61,769 shares16 Oct 2025: ₹146.10 · 97,049 shares17 Oct 2025: ₹142.14 · 1,00,230 shares20 Oct 2025: ₹143.93 · 77,352 shares21 Oct 2025: ₹148.46 · 48,355 shares23 Oct 2025: ₹144.38 · 96,893 shares24 Oct 2025: ₹142.03 · 72,455 shares27 Oct 2025: ₹150.95 · 2,55,692 shares28 Oct 2025: ₹148.27 · 1,31,946 shares29 Oct 2025: ₹151.37 · 1,18,109 shares30 Oct 2025: ₹158.22 · 2,59,242 shares31 Oct 2025: ₹164.66 · 2,77,647 shares3 Nov 2025: ₹160.67 · 1,92,167 shares4 Nov 2025: ₹154.55 · 1,75,091 shares6 Nov 2025: ₹161.79 · 9,70,097 shares7 Nov 2025: ₹161.30 · 2,08,017 shares10 Nov 2025: ₹159.36 · 1,44,181 shares11 Nov 2025: ₹161.06 · 1,11,097 shares12 Nov 2025: ₹163.89 · 2,45,872 shares13 Nov 2025: ₹167.89 · 1,90,612 shares14 Nov 2025: ₹174.55 · 12,87,627 shares17 Nov 2025: ₹169.52 · 3,75,509 shares18 Nov 2025: ₹171.28 · 3,59,510 shares19 Nov 2025: ₹168.85 · 1,37,951 shares20 Nov 2025: ₹164.69 · 1,28,059 shares21 Nov 2025: ₹163.04 · 1,23,859 shares24 Nov 2025: ₹157.60 · 1,16,576 shares25 Nov 2025: ₹151.85 · 1,54,449 shares26 Nov 2025: ₹151.56 · 1,18,725 shares27 Nov 2025: ₹152.12 · 90,088 shares28 Nov 2025: ₹150.71 · 74,721 shares1 Dec 2025: ₹150.45 · 68,286 shares2 Dec 2025: ₹153.60 · 2,59,570 shares3 Dec 2025: ₹152.52 · 1,65,791 shares4 Dec 2025: ₹150.17 · 97,856 shares5 Dec 2025: ₹153.57 · 1,76,892 shares8 Dec 2025: ₹147.11 · 1,22,911 shares9 Dec 2025: ₹155.61 · 2,20,616 shares10 Dec 2025: ₹152.49 · 79,506 shares11 Dec 2025: ₹158.07 · 1,24,085 shares12 Dec 2025: ₹165.52 · 1,76,769 shares15 Dec 2025: ₹160.94 · 55,082 shares16 Dec 2025: ₹158.60 · 1,12,580 shares17 Dec 2025: ₹164.11 · 2,03,860 shares18 Dec 2025: ₹160.65 · 97,818 shares19 Dec 2025: ₹165.00 · 1,94,020 shares22 Dec 2025: ₹166.09 · 1,38,497 shares23 Dec 2025: ₹165.25 · 92,727 shares24 Dec 2025: ₹168.33 · 1,28,090 shares26 Dec 2025: ₹166.61 · 1,19,575 shares29 Dec 2025: ₹161.68 · 1,78,031 shares30 Dec 2025: ₹158.11 · 81,097 shares31 Dec 2025: ₹158.86 · 55,710 shares1 Jan 2026: ₹156.74 · 2,03,214 shares2 Jan 2026: ₹156.51 · 71,863 shares5 Jan 2026: ₹154.02 · 1,34,400 shares6 Jan 2026: ₹147.30 · 1,86,290 shares7 Jan 2026: ₹149.04 · 72,210 shares8 Jan 2026: ₹142.32 · 1,33,814 shares9 Jan 2026: ₹140.79 · 9,34,808 shares12 Jan 2026: ₹148.37 · 38,94,737 shares13 Jan 2026: ₹159.72 · 8,95,439 shares14 Jan 2026: ₹157.83 · 3,00,237 shares16 Jan 2026: ₹149.49 · 5,03,909 shares19 Jan 2026: ₹144.88 · 2,01,594 shares20 Jan 2026: ₹140.36 · 1,90,738 shares21 Jan 2026: ₹143.04 · 1,28,873 shares22 Jan 2026: ₹145.55 · 77,130 shares23 Jan 2026: ₹142.86 · 62,854 shares27 Jan 2026: ₹152.68 · 1,97,126 shares28 Jan 2026: ₹154.83 · 1,49,905 shares29 Jan 2026: ₹150.51 · 1,13,541 shares30 Jan 2026: ₹146.64 · 75,050 shares1 Feb 2026: ₹148.03 · 35,328 shares2 Feb 2026: ₹151.33 · 1,72,221 shares3 Feb 2026: ₹149.56 · 87,935 shares4 Feb 2026: ₹149.37 · 56,647 shares5 Feb 2026: ₹149.05 · 40,723 shares6 Feb 2026: ₹149.07 · 47,045 shares9 Feb 2026: ₹150.78 · 91,657 shares10 Feb 2026: ₹152.82 · 88,720 shares11 Feb 2026: ₹152.07 · 1,09,486 shares12 Feb 2026: ₹152.30 · 1,24,524 shares13 Feb 2026: ₹150.22 · 1,92,398 shares16 Feb 2026: ₹150.06 · 71,560 shares17 Feb 2026: ₹148.72 · 71,824 shares18 Feb 2026: ₹150.15 · 53,204 shares19 Feb 2026: ₹149.41 · 1,11,553 shares20 Feb 2026: ₹147.11 · 38,833 shares23 Feb 2026: ₹145.42 · 46,255 shares24 Feb 2026: ₹142.92 · 67,120 shares25 Feb 2026: ₹145.07 · 35,915 shares26 Feb 2026: ₹146.64 · 74,611 shares27 Feb 2026: ₹146.95 · 23,856 shares2 Mar 2026: ₹142.45 · 1,04,204 shares4 Mar 2026: ₹137.07 · 1,28,430 shares5 Mar 2026: ₹137.31 · 44,065 shares6 Mar 2026: ₹138.15 · 23,929 shares9 Mar 2026: ₹135.63 · 64,434 shares10 Mar 2026: ₹141.40 · 61,796 shares11 Mar 2026: ₹138.64 · 37,243 shares12 Mar 2026: ₹135.97 · 55,121 shares13 Mar 2026: ₹134.92 · 1,03,314 shares16 Mar 2026: ₹133.96 · 1,17,189 shares17 Mar 2026: ₹132.35 · 33,837 shares18 Mar 2026: ₹135.50 · 1,10,430 shares19 Mar 2026: ₹132.34 · 36,574 shares20 Mar 2026: ₹132.03 · 43,660 shares23 Mar 2026: ₹123.55 · 81,299 shares24 Mar 2026: ₹128.14 · 76,306 shares25 Mar 2026: ₹137.03 · 2,27,152 shares27 Mar 2026: ₹125.00 · 15,43,667 shares30 Mar 2026: ₹119.75 · 2,12,361 shares1 Apr 2026: ₹128.82 · 86,736 shares2 Apr 2026: ₹132.31 · 69,609 shares6 Apr 2026: ₹133.74 · 61,144 shares7 Apr 2026: ₹135.30 · 75,347 shares8 Apr 2026: ₹135.79 · 94,348 shares9 Apr 2026: ₹133.46 · 38,097 shares10 Apr 2026: ₹136.32 · 77,911 shares13 Apr 2026: ₹134.77 · 37,271 shares15 Apr 2026: ₹137.27 · 52,151 shares16 Apr 2026: ₹139.22 · 59,802 shares17 Apr 2026: ₹138.86 · 81,384 shares20 Apr 2026: ₹135.86 · 58,439 shares21 Apr 2026: ₹145.36 · 87,89,558 shares22 Apr 2026: ₹148.18 · 5,43,547 shares23 Apr 2026: ₹143.48 · 1,13,701 shares24 Apr 2026: ₹144.00 · 1,26,909 shares27 Apr 2026: ₹149.90 · 2,17,236 shares28 Apr 2026: ₹149.13 · 1,37,227 shares29 Apr 2026: ₹152.04 · 4,78,263 shares30 Apr 2026: ₹142.91 · 5,46,196 shares4 May 2026: ₹138.34 · 4,26,199 shares5 May 2026: ₹139.21 · 1,58,750 shares6 May 2026: ₹135.44 · 4,78,937 shares7 May 2026: ₹139.61 · 2,07,042 shares8 May 2026: ₹138.41 · 95,445 shares11 May 2026: ₹134.63 · 1,45,164 shares12 May 2026: ₹127.85 · 1,20,265 shares13 May 2026: ₹127.60 · 1,18,217 shares14 May 2026: ₹128.41 · 91,825 shares15 May 2026: ₹125.06 · 82,073 shares18 May 2026: ₹126.29 · 1,35,317 shares19 May 2026: ₹125.54 · 63,460 shares20 May 2026: ₹128.50 · 62,514 shares21 May 2026: ₹129.03 · 58,241 shares22 May 2026: ₹129.19 · 84,436 shares25 May 2026: ₹127.63 · 58,803 shares26 May 2026: ₹125.27 · 1,66,030 shares27 May 2026: ₹124.65 · 60,335 shares29 May 2026: ₹127.37 · 10,98,757 shares1 Jun 2026: ₹125.53 · 92,30,429 shares2 Jun 2026: ₹124.31 · 9,55,063 shares3 Jun 2026: ₹123.35 · 6,51,255 shares4 Jun 2026: ₹138.94 · 43,37,379 shares5 Jun 2026: ₹128.11 · 19,32,941 shares8 Jun 2026: ₹122.15 · 6,26,469 shares9 Jun 2026: ₹128.63 · 13,61,490 shares10 Jun 2026: ₹126.93 · 1,98,354 shares11 Jun 2026: ₹131.87 · 7,47,946 shares12 Jun 2026: ₹136.00 · 3,84,974 shares15 Jun 2026: ₹146.94 · 10,23,382 shares16 Jun 2026: ₹142.52 · 4,46,634 shares17 Jun 2026: ₹145.87 · 6,47,608 shares18 Jun 2026: ₹143.96 · 3,17,659 shares19 Jun 2026: ₹170.75 · 89,80,426 shares22 Jun 2026: ₹161.99 · 26,18,725 shares23 Jun 2026: ₹158.55 · 14,67,328 shares24 Jun 2026: ₹159.43 · 6,97,981 shares25 Jun 2026: ₹161.50 · 5,54,551 shares29 Jun 2026: ₹162.98 · 6,00,421 shares30 Jun 2026: ₹165.28 · 6,60,425 shares1 Jul 2026: ₹164.23 · 7,59,867 shares2 Jul 2026: ₹166.09 · 3,92,102 shares3 Jul 2026: ₹167.68 · 3,89,756 shares6 Jul 2026: ₹177.20 · 12,69,615 shares7 Jul 2026: ₹183.08 · 21,04,795 shares8 Jul 2026: ₹179.84 · 24,29,628 shares9 Jul 2026: ₹179.01 · 38,22,954 shares10 Jul 2026: ₹174.12 · 6,82,994 shares13 Jul 2026: ₹174.71 · 3,61,445 shares14 Jul 2026: ₹173.60 · 2,90,839 shares15 Jul 2026: ₹174.94 · 4,64,931 shares16 Jul 2026: ₹175.12 · 2,46,476 shares17 Jul 2026: ₹177.56 · 3,67,203 shares20 Jul 2026: ₹175.86 · 3,64,047 shares21 Jul 2026: ₹176.26 · 2,05,851 shares22 Jul 2026: ₹174.55 · 1,72,262 shares23 Jul 2026: ₹173.28 · 2,61,389 shares24 Jul 2026: ₹171.45 · 1,21,950 shares27 Jul 2026: ₹174.03 · 1,95,941 shares28 Jul 2026: ₹174.79 · 1,68,785 shares29 Jul 2026: ₹172.68 · 77,652 shares30 Jul 2026: ₹170.82 · 2,66,101 shares31 Jul 2026: ₹167.98 · 1,69,940 shares3 Aug 2026: ₹166.81 · 2,55,178 shares4 Aug 2026: ₹168.56 · 2,40,637 shares5 Aug 2026: ₹171.67 · 3,96,073 shares6 Aug 2026: ₹170.14 · 1,58,018 shares7 Aug 2026: ₹167.29 · 2,41,144 shares10 Aug 2026: ₹166.57 · 2,39,064 shares11 Aug 2026: ₹168.99 · 1,02,723 shares12 Aug 2026: ₹167.30 · 2,11,904 shares13 Aug 2026: ₹169.43 · 61,536 shares14 Aug 2026: ₹164.70 · 1,66,613 shares17 Aug 2026: ₹159.87 · 3,21,467 shares18 Aug 2026: ₹158.85 · 1,28,827 shares19 Aug 2026: ₹160.07 · 1,74,284 shares20 Aug 2026: ₹166.71 · 4,09,471 shares21 Aug 2026: ₹167.63 · 1,29,378 shares24 Aug 2026: ₹161.40 · 1,44,240 shares25 Aug 2026: ₹159.01 · 1,19,511 shares26 Aug 2026: ₹156.70 · 85,310 shares27 Aug 2026: ₹156.40 · 84,687 shares28 Aug 2026: ₹156.76 · 1,43,330 shares31 Aug 2026: ₹159.17 · 2,08,758 shares1 Sep 2026: ₹153.90 · 2,71,815 shares2 Sep 2026: ₹152.13 · 1,42,843 shares3 Sep 2026: ₹159.15 · 2,53,721 shares4 Sep 2026: ₹161.37 · 1,24,230 shares7 Sep 2026: ₹159.21 · 1,98,563 shares8 Sep 2026: ₹155.39 · 1,09,145 shares9 Sep 2026: ₹151.94 · 99,769 shares10 Sep 2026: ₹155.08 · 2,31,262 shares11 Sep 2026: ₹155.64 · 1,45,106 shares15 Sep 2026: ₹148.90 · 1,06,567 shares16 Sep 2026: ₹147.96 · 58,078 shares17 Sep 2026: ₹146.16 · 51,287 shares18 Sep 2026: ₹147.59 · 88,630 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.