ANVESHAN Create account
Stocks · BSE 526490 · industry unknown

PRATIK PANELS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹3.99
23 Sep 2026 · BSE · −53.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

46822 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹8.66 · 4,24,060 shares23 Sep 2025: ₹8.81 · 2,45,501 shares24 Sep 2025: ₹8.90 · 4,22,957 shares25 Sep 2025: ₹8.85 · 3,47,334 shares26 Sep 2025: ₹8.86 · 93,729 shares29 Sep 2025: ₹8.99 · 2,43,622 shares30 Sep 2025: ₹8.93 · 1,68,476 shares1 Oct 2025: ₹8.68 · 2,59,994 shares3 Oct 2025: ₹9.02 · 1,58,792 shares6 Oct 2025: ₹9.26 · 1,34,722 shares7 Oct 2025: ₹9.43 · 1,70,941 shares8 Oct 2025: ₹9.43 · 3,79,279 shares9 Oct 2025: ₹8.96 · 1,04,091 shares10 Oct 2025: ₹8.52 · 1,99,037 shares13 Oct 2025: ₹8.79 · 2,29,260 shares14 Oct 2025: ₹8.81 · 41,402 shares15 Oct 2025: ₹8.71 · 19,421 shares16 Oct 2025: ₹8.72 · 50,830 shares17 Oct 2025: ₹8.60 · 1,19,448 shares20 Oct 2025: ₹8.41 · 39,434 shares21 Oct 2025: ₹7.99 · 1,94,450 shares23 Oct 2025: ₹7.90 · 36,153 shares24 Oct 2025: ₹8.12 · 32,508 shares27 Oct 2025: ₹7.86 · 1,30,256 shares28 Oct 2025: ₹8.13 · 79,146 shares29 Oct 2025: ₹8.00 · 13,513 shares30 Oct 2025: ₹8.05 · 11,884 shares31 Oct 2025: ₹8.05 · 15,512 shares3 Nov 2025: ₹7.91 · 38,137 shares4 Nov 2025: ₹8.10 · 34,114 shares6 Nov 2025: ₹7.87 · 14,945 shares7 Nov 2025: ₹8.10 · 31,181 shares10 Nov 2025: ₹8.49 · 3,98,060 shares11 Nov 2025: ₹8.81 · 4,86,513 shares12 Nov 2025: ₹8.74 · 1,81,577 shares13 Nov 2025: ₹8.85 · 3,15,820 shares14 Nov 2025: ₹8.69 · 34,320 shares17 Nov 2025: ₹8.70 · 2,54,942 shares18 Nov 2025: ₹8.74 · 23,503 shares19 Nov 2025: ₹8.50 · 1,40,041 shares20 Nov 2025: ₹8.48 · 52,663 shares21 Nov 2025: ₹8.47 · 29,858 shares24 Nov 2025: ₹8.55 · 16,372 shares25 Nov 2025: ₹8.79 · 2,46,537 shares26 Nov 2025: ₹8.61 · 26,912 shares27 Nov 2025: ₹8.73 · 14,356 shares28 Nov 2025: ₹8.75 · 46,381 shares1 Dec 2025: ₹8.75 · 89,263 shares2 Dec 2025: ₹8.55 · 42,480 shares3 Dec 2025: ₹8.57 · 1,96,487 shares4 Dec 2025: ₹8.24 · 28,383 shares5 Dec 2025: ₹8.28 · 17,914 shares8 Dec 2025: ₹8.04 · 8,341 shares9 Dec 2025: ₹8.42 · 49,343 shares10 Dec 2025: ₹8.74 · 2,29,822 shares11 Dec 2025: ₹8.50 · 1,83,919 shares12 Dec 2025: ₹8.18 · 94,510 shares15 Dec 2025: ₹8.31 · 64,850 shares16 Dec 2025: ₹8.28 · 6,854 shares17 Dec 2025: ₹7.89 · 1,01,012 shares18 Dec 2025: ₹7.50 · 1,48,103 shares19 Dec 2025: ₹7.52 · 31,538 shares22 Dec 2025: ₹7.44 · 1,02,607 shares23 Dec 2025: ₹7.50 · 51,896 shares24 Dec 2025: ₹7.47 · 63,744 shares26 Dec 2025: ₹7.44 · 21,774 shares29 Dec 2025: ₹7.07 · 45,088 shares30 Dec 2025: ₹6.99 · 14,893 shares31 Dec 2025: ₹6.91 · 32,937 shares1 Jan 2026: ₹6.92 · 1,43,947 shares2 Jan 2026: ₹7.18 · 56,670 shares5 Jan 2026: ₹7.41 · 46,535 shares6 Jan 2026: ₹7.55 · 92,057 shares7 Jan 2026: ₹7.24 · 91,894 shares8 Jan 2026: ₹6.88 · 54,000 shares9 Jan 2026: ₹7.08 · 33,319 shares12 Jan 2026: ₹7.14 · 14,972 shares13 Jan 2026: ₹6.91 · 22,205 shares14 Jan 2026: ₹6.68 · 64,261 shares16 Jan 2026: ₹6.99 · 22,300 shares19 Jan 2026: ₹7.03 · 65,457 shares20 Jan 2026: ₹6.94 · 68,885 shares21 Jan 2026: ₹7.18 · 1,81,729 shares22 Jan 2026: ₹7.35 · 1,38,228 shares23 Jan 2026: ₹6.99 · 1,40,916 shares27 Jan 2026: ₹6.65 · 63,004 shares28 Jan 2026: ₹6.51 · 10,274 shares29 Jan 2026: ₹6.56 · 85,795 shares30 Jan 2026: ₹6.35 · 27,903 shares1 Feb 2026: ₹6.27 · 9,486 shares2 Feb 2026: ₹6.29 · 6,878 shares3 Feb 2026: ₹6.15 · 42,068 shares4 Feb 2026: ₹6.36 · 28,031 shares5 Feb 2026: ₹6.19 · 69,255 shares6 Feb 2026: ₹6.40 · 59,693 shares9 Feb 2026: ₹6.20 · 93,478 shares10 Feb 2026: ₹6.45 · 62,900 shares11 Feb 2026: ₹6.63 · 47,808 shares12 Feb 2026: ₹6.78 · 60,843 shares13 Feb 2026: ₹6.62 · 89,157 shares16 Feb 2026: ₹6.85 · 31,169 shares17 Feb 2026: ₹6.44 · 51,203 shares18 Feb 2026: ₹6.99 · 98,550 shares19 Feb 2026: ₹7.12 · 87,585 shares20 Feb 2026: ₹6.59 · 1,90,344 shares23 Feb 2026: ₹6.47 · 39,062 shares24 Feb 2026: ₹6.72 · 1,04,168 shares25 Feb 2026: ₹7.26 · 1,37,595 shares26 Feb 2026: ₹7.80 · 1,58,910 shares27 Feb 2026: ₹7.92 · 2,45,179 shares2 Mar 2026: ₹7.51 · 39,661 shares4 Mar 2026: ₹7.01 · 31,069 shares5 Mar 2026: ₹7.06 · 71,304 shares6 Mar 2026: ₹7.27 · 14,485 shares9 Mar 2026: ₹6.83 · 25,043 shares10 Mar 2026: ₹7.47 · 1,36,538 shares11 Mar 2026: ₹7.96 · 78,736 shares12 Mar 2026: ₹7.40 · 68,976 shares13 Mar 2026: ₹7.08 · 58,834 shares16 Mar 2026: ₹6.94 · 59,394 shares17 Mar 2026: ₹7.08 · 71,662 shares18 Mar 2026: ₹7.53 · 84,199 shares19 Mar 2026: ₹6.88 · 1,71,008 shares20 Mar 2026: ₹7.33 · 1,13,878 shares23 Mar 2026: ₹6.83 · 38,025 shares24 Mar 2026: ₹7.16 · 22,637 shares25 Mar 2026: ₹7.03 · 24,554 shares27 Mar 2026: ₹6.67 · 1,03,762 shares30 Mar 2026: ₹6.54 · 14,126 shares1 Apr 2026: ₹6.75 · 36,166 shares2 Apr 2026: ₹6.82 · 3,564 shares6 Apr 2026: ₹6.83 · 11,904 shares7 Apr 2026: ₹6.67 · 11,301 shares8 Apr 2026: ₹6.87 · 21,157 shares9 Apr 2026: ₹6.79 · 76,743 shares10 Apr 2026: ₹6.85 · 36,074 shares13 Apr 2026: ₹6.51 · 1,14,299 shares15 Apr 2026: ₹6.66 · 21,730 shares16 Apr 2026: ₹6.68 · 35,778 shares17 Apr 2026: ₹6.73 · 40,007 shares20 Apr 2026: ₹6.75 · 56,988 shares21 Apr 2026: ₹6.36 · 1,07,422 shares22 Apr 2026: ₹6.11 · 2,10,700 shares23 Apr 2026: ₹6.26 · 22,962 shares24 Apr 2026: ₹6.13 · 20,632 shares27 Apr 2026: ₹6.39 · 17,055 shares28 Apr 2026: ₹6.81 · 1,33,034 shares29 Apr 2026: ₹6.87 · 39,328 shares30 Apr 2026: ₹6.81 · 21,584 shares4 May 2026: ₹6.86 · 14,240 shares5 May 2026: ₹6.68 · 53,502 shares6 May 2026: ₹6.77 · 56,406 shares7 May 2026: ₹6.85 · 17,745 shares8 May 2026: ₹6.83 · 23,249 shares11 May 2026: ₹6.86 · 15,360 shares12 May 2026: ₹6.70 · 28,847 shares13 May 2026: ₹6.53 · 50,513 shares14 May 2026: ₹6.39 · 95,004 shares15 May 2026: ₹6.40 · 10,259 shares18 May 2026: ₹6.44 · 1,73,984 shares19 May 2026: ₹6.36 · 32,796 shares20 May 2026: ₹6.41 · 45,294 shares21 May 2026: ₹6.74 · 51,161 shares22 May 2026: ₹6.75 · 39,275 shares25 May 2026: ₹6.71 · 1,50,907 shares26 May 2026: ₹6.88 · 46,873 shares27 May 2026: ₹6.91 · 20,233 shares29 May 2026: ₹6.70 · 91,261 shares1 Jun 2026: ₹6.71 · 2,37,279 shares2 Jun 2026: ₹7.02 · 34,155 shares3 Jun 2026: ₹6.93 · 30,659 shares4 Jun 2026: ₹6.96 · 6,849 shares5 Jun 2026: ₹6.80 · 14,776 shares8 Jun 2026: ₹6.73 · 19,755 shares9 Jun 2026: ₹6.74 · 14,635 shares10 Jun 2026: ₹6.47 · 39,211 shares11 Jun 2026: ₹6.34 · 20,088 shares12 Jun 2026: ₹6.45 · 32,768 shares15 Jun 2026: ₹6.46 · 21,776 shares16 Jun 2026: ₹6.56 · 15,490 shares17 Jun 2026: ₹6.88 · 37,322 shares18 Jun 2026: ₹6.54 · 23,486 shares19 Jun 2026: ₹6.50 · 10,992 shares22 Jun 2026: ₹6.45 · 86,503 shares23 Jun 2026: ₹5.99 · 4,18,046 shares24 Jun 2026: ₹6.14 · 1,08,458 shares25 Jun 2026: ₹6.25 · 8,79,068 shares29 Jun 2026: ₹6.11 · 47,497 shares30 Jun 2026: ₹6.09 · 23,671 shares1 Jul 2026: ₹6.08 · 4,28,174 shares2 Jul 2026: ₹6.09 · 1,49,977 shares3 Jul 2026: ₹5.98 · 2,09,679 shares6 Jul 2026: ₹5.97 · 17,794 shares7 Jul 2026: ₹5.87 · 1,16,396 shares8 Jul 2026: ₹5.62 · 1,42,613 shares9 Jul 2026: ₹5.55 · 93,533 shares10 Jul 2026: ₹5.85 · 48,875 shares13 Jul 2026: ₹5.85 · 47,873 shares14 Jul 2026: ₹6.04 · 57,213 shares15 Jul 2026: ₹5.75 · 47,448 shares16 Jul 2026: ₹5.62 · 34,013 shares17 Jul 2026: ₹5.68 · 13,236 shares20 Jul 2026: ₹5.48 · 62,536 shares21 Jul 2026: ₹5.33 · 87,426 shares22 Jul 2026: ₹5.25 · 38,251 shares23 Jul 2026: ₹5.74 · 88,909 shares24 Jul 2026: ₹5.86 · 41,171 shares27 Jul 2026: ₹5.91 · 20,644 shares28 Jul 2026: ₹5.69 · 15,68,106 shares29 Jul 2026: ₹5.76 · 40,578 shares30 Jul 2026: ₹5.66 · 4,421 shares31 Jul 2026: ₹5.62 · 80,206 shares3 Aug 2026: ₹4.78 · 7,58,202 shares4 Aug 2026: ₹4.50 · 2,45,465 shares5 Aug 2026: ₹4.48 · 1,24,944 shares6 Aug 2026: ₹4.51 · 21,648 shares7 Aug 2026: ₹4.49 · 3,77,863 shares10 Aug 2026: ₹4.18 · 1,39,629 shares11 Aug 2026: ₹4.28 · 3,16,813 shares12 Aug 2026: ₹4.07 · 1,41,285 shares13 Aug 2026: ₹4.03 · 26,211 shares14 Aug 2026: ₹3.97 · 1,71,574 shares17 Aug 2026: ₹4.21 · 74,125 shares18 Aug 2026: ₹3.92 · 2,02,123 shares19 Aug 2026: ₹4.07 · 3,65,152 shares20 Aug 2026: ₹4.11 · 47,210 shares21 Aug 2026: ₹4.30 · 4,27,231 shares24 Aug 2026: ₹4.35 · 6,13,229 shares25 Aug 2026: ₹4.34 · 63,645 shares26 Aug 2026: ₹4.41 · 7,15,408 shares27 Aug 2026: ₹4.43 · 5,99,627 shares28 Aug 2026: ₹4.40 · 81,772 shares31 Aug 2026: ₹4.54 · 70,195 shares1 Sep 2026: ₹4.48 · 59,855 shares2 Sep 2026: ₹4.57 · 49,391 shares3 Sep 2026: ₹4.53 · 65,998 shares4 Sep 2026: ₹4.54 · 62,341 shares7 Sep 2026: ₹4.26 · 1,75,524 shares8 Sep 2026: ₹4.50 · 56,019 shares9 Sep 2026: ₹4.49 · 33,096 shares10 Sep 2026: ₹4.55 · 42,471 shares11 Sep 2026: ₹4.53 · 57,933 shares15 Sep 2026: ₹4.36 · 10,291 shares16 Sep 2026: ₹4.40 · 27,755 shares17 Sep 2026: ₹4.40 · 29,287 shares18 Sep 2026: ₹4.29 · 36,698 shares21 Sep 2026: ₹4.33 · 32,284 shares22 Sep 2026: ₹4.08 · 1,64,623 shares23 Sep 2026: ₹3.99 · 1,51,770 shares
46822 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹8.66 · 4,24,060 shares23 Sep 2025: ₹8.81 · 2,45,501 shares24 Sep 2025: ₹8.90 · 4,22,957 shares25 Sep 2025: ₹8.85 · 3,47,334 shares26 Sep 2025: ₹8.86 · 93,729 shares29 Sep 2025: ₹8.99 · 2,43,622 shares30 Sep 2025: ₹8.93 · 1,68,476 shares1 Oct 2025: ₹8.68 · 2,59,994 shares3 Oct 2025: ₹9.02 · 1,58,792 shares6 Oct 2025: ₹9.26 · 1,34,722 shares7 Oct 2025: ₹9.43 · 1,70,941 shares8 Oct 2025: ₹9.43 · 3,79,279 shares9 Oct 2025: ₹8.96 · 1,04,091 shares10 Oct 2025: ₹8.52 · 1,99,037 shares13 Oct 2025: ₹8.79 · 2,29,260 shares14 Oct 2025: ₹8.81 · 41,402 shares15 Oct 2025: ₹8.71 · 19,421 shares16 Oct 2025: ₹8.72 · 50,830 shares17 Oct 2025: ₹8.60 · 1,19,448 shares20 Oct 2025: ₹8.41 · 39,434 shares21 Oct 2025: ₹7.99 · 1,94,450 shares23 Oct 2025: ₹7.90 · 36,153 shares24 Oct 2025: ₹8.12 · 32,508 shares27 Oct 2025: ₹7.86 · 1,30,256 shares28 Oct 2025: ₹8.13 · 79,146 shares29 Oct 2025: ₹8.00 · 13,513 shares30 Oct 2025: ₹8.05 · 11,884 shares31 Oct 2025: ₹8.05 · 15,512 shares3 Nov 2025: ₹7.91 · 38,137 shares4 Nov 2025: ₹8.10 · 34,114 shares6 Nov 2025: ₹7.87 · 14,945 shares7 Nov 2025: ₹8.10 · 31,181 shares10 Nov 2025: ₹8.49 · 3,98,060 shares11 Nov 2025: ₹8.81 · 4,86,513 shares12 Nov 2025: ₹8.74 · 1,81,577 shares13 Nov 2025: ₹8.85 · 3,15,820 shares14 Nov 2025: ₹8.69 · 34,320 shares17 Nov 2025: ₹8.70 · 2,54,942 shares18 Nov 2025: ₹8.74 · 23,503 shares19 Nov 2025: ₹8.50 · 1,40,041 shares20 Nov 2025: ₹8.48 · 52,663 shares21 Nov 2025: ₹8.47 · 29,858 shares24 Nov 2025: ₹8.55 · 16,372 shares25 Nov 2025: ₹8.79 · 2,46,537 shares26 Nov 2025: ₹8.61 · 26,912 shares27 Nov 2025: ₹8.73 · 14,356 shares28 Nov 2025: ₹8.75 · 46,381 shares1 Dec 2025: ₹8.75 · 89,263 shares2 Dec 2025: ₹8.55 · 42,480 shares3 Dec 2025: ₹8.57 · 1,96,487 shares4 Dec 2025: ₹8.24 · 28,383 shares5 Dec 2025: ₹8.28 · 17,914 shares8 Dec 2025: ₹8.04 · 8,341 shares9 Dec 2025: ₹8.42 · 49,343 shares10 Dec 2025: ₹8.74 · 2,29,822 shares11 Dec 2025: ₹8.50 · 1,83,919 shares12 Dec 2025: ₹8.18 · 94,510 shares15 Dec 2025: ₹8.31 · 64,850 shares16 Dec 2025: ₹8.28 · 6,854 shares17 Dec 2025: ₹7.89 · 1,01,012 shares18 Dec 2025: ₹7.50 · 1,48,103 shares19 Dec 2025: ₹7.52 · 31,538 shares22 Dec 2025: ₹7.44 · 1,02,607 shares23 Dec 2025: ₹7.50 · 51,896 shares24 Dec 2025: ₹7.47 · 63,744 shares26 Dec 2025: ₹7.44 · 21,774 shares29 Dec 2025: ₹7.07 · 45,088 shares30 Dec 2025: ₹6.99 · 14,893 shares31 Dec 2025: ₹6.91 · 32,937 shares1 Jan 2026: ₹6.92 · 1,43,947 shares2 Jan 2026: ₹7.18 · 56,670 shares5 Jan 2026: ₹7.41 · 46,535 shares6 Jan 2026: ₹7.55 · 92,057 shares7 Jan 2026: ₹7.24 · 91,894 shares8 Jan 2026: ₹6.88 · 54,000 shares9 Jan 2026: ₹7.08 · 33,319 shares12 Jan 2026: ₹7.14 · 14,972 shares13 Jan 2026: ₹6.91 · 22,205 shares14 Jan 2026: ₹6.68 · 64,261 shares16 Jan 2026: ₹6.99 · 22,300 shares19 Jan 2026: ₹7.03 · 65,457 shares20 Jan 2026: ₹6.94 · 68,885 shares21 Jan 2026: ₹7.18 · 1,81,729 shares22 Jan 2026: ₹7.35 · 1,38,228 shares23 Jan 2026: ₹6.99 · 1,40,916 shares27 Jan 2026: ₹6.65 · 63,004 shares28 Jan 2026: ₹6.51 · 10,274 shares29 Jan 2026: ₹6.56 · 85,795 shares30 Jan 2026: ₹6.35 · 27,903 shares1 Feb 2026: ₹6.27 · 9,486 shares2 Feb 2026: ₹6.29 · 6,878 shares3 Feb 2026: ₹6.15 · 42,068 shares4 Feb 2026: ₹6.36 · 28,031 shares5 Feb 2026: ₹6.19 · 69,255 shares6 Feb 2026: ₹6.40 · 59,693 shares9 Feb 2026: ₹6.20 · 93,478 shares10 Feb 2026: ₹6.45 · 62,900 shares11 Feb 2026: ₹6.63 · 47,808 shares12 Feb 2026: ₹6.78 · 60,843 shares13 Feb 2026: ₹6.62 · 89,157 shares16 Feb 2026: ₹6.85 · 31,169 shares17 Feb 2026: ₹6.44 · 51,203 shares18 Feb 2026: ₹6.99 · 98,550 shares19 Feb 2026: ₹7.12 · 87,585 shares20 Feb 2026: ₹6.59 · 1,90,344 shares23 Feb 2026: ₹6.47 · 39,062 shares24 Feb 2026: ₹6.72 · 1,04,168 shares25 Feb 2026: ₹7.26 · 1,37,595 shares26 Feb 2026: ₹7.80 · 1,58,910 shares27 Feb 2026: ₹7.92 · 2,45,179 shares2 Mar 2026: ₹7.51 · 39,661 shares4 Mar 2026: ₹7.01 · 31,069 shares5 Mar 2026: ₹7.06 · 71,304 shares6 Mar 2026: ₹7.27 · 14,485 shares9 Mar 2026: ₹6.83 · 25,043 shares10 Mar 2026: ₹7.47 · 1,36,538 shares11 Mar 2026: ₹7.96 · 78,736 shares12 Mar 2026: ₹7.40 · 68,976 shares13 Mar 2026: ₹7.08 · 58,834 shares16 Mar 2026: ₹6.94 · 59,394 shares17 Mar 2026: ₹7.08 · 71,662 shares18 Mar 2026: ₹7.53 · 84,199 shares19 Mar 2026: ₹6.88 · 1,71,008 shares20 Mar 2026: ₹7.33 · 1,13,878 shares23 Mar 2026: ₹6.83 · 38,025 shares24 Mar 2026: ₹7.16 · 22,637 shares25 Mar 2026: ₹7.03 · 24,554 shares27 Mar 2026: ₹6.67 · 1,03,762 shares30 Mar 2026: ₹6.54 · 14,126 shares1 Apr 2026: ₹6.75 · 36,166 shares2 Apr 2026: ₹6.82 · 3,564 shares6 Apr 2026: ₹6.83 · 11,904 shares7 Apr 2026: ₹6.67 · 11,301 shares8 Apr 2026: ₹6.87 · 21,157 shares9 Apr 2026: ₹6.79 · 76,743 shares10 Apr 2026: ₹6.85 · 36,074 shares13 Apr 2026: ₹6.51 · 1,14,299 shares15 Apr 2026: ₹6.66 · 21,730 shares16 Apr 2026: ₹6.68 · 35,778 shares17 Apr 2026: ₹6.73 · 40,007 shares20 Apr 2026: ₹6.75 · 56,988 shares21 Apr 2026: ₹6.36 · 1,07,422 shares22 Apr 2026: ₹6.11 · 2,10,700 shares23 Apr 2026: ₹6.26 · 22,962 shares24 Apr 2026: ₹6.13 · 20,632 shares27 Apr 2026: ₹6.39 · 17,055 shares28 Apr 2026: ₹6.81 · 1,33,034 shares29 Apr 2026: ₹6.87 · 39,328 shares30 Apr 2026: ₹6.81 · 21,584 shares4 May 2026: ₹6.86 · 14,240 shares5 May 2026: ₹6.68 · 53,502 shares6 May 2026: ₹6.77 · 56,406 shares7 May 2026: ₹6.85 · 17,745 shares8 May 2026: ₹6.83 · 23,249 shares11 May 2026: ₹6.86 · 15,360 shares12 May 2026: ₹6.70 · 28,847 shares13 May 2026: ₹6.53 · 50,513 shares14 May 2026: ₹6.39 · 95,004 shares15 May 2026: ₹6.40 · 10,259 shares18 May 2026: ₹6.44 · 1,73,984 shares19 May 2026: ₹6.36 · 32,796 shares20 May 2026: ₹6.41 · 45,294 shares21 May 2026: ₹6.74 · 51,161 shares22 May 2026: ₹6.75 · 39,275 shares25 May 2026: ₹6.71 · 1,50,907 shares26 May 2026: ₹6.88 · 46,873 shares27 May 2026: ₹6.91 · 20,233 shares29 May 2026: ₹6.70 · 91,261 shares1 Jun 2026: ₹6.71 · 2,37,279 shares2 Jun 2026: ₹7.02 · 34,155 shares3 Jun 2026: ₹6.93 · 30,659 shares4 Jun 2026: ₹6.96 · 6,849 shares5 Jun 2026: ₹6.80 · 14,776 shares8 Jun 2026: ₹6.73 · 19,755 shares9 Jun 2026: ₹6.74 · 14,635 shares10 Jun 2026: ₹6.47 · 39,211 shares11 Jun 2026: ₹6.34 · 20,088 shares12 Jun 2026: ₹6.45 · 32,768 shares15 Jun 2026: ₹6.46 · 21,776 shares16 Jun 2026: ₹6.56 · 15,490 shares17 Jun 2026: ₹6.88 · 37,322 shares18 Jun 2026: ₹6.54 · 23,486 shares19 Jun 2026: ₹6.50 · 10,992 shares22 Jun 2026: ₹6.45 · 86,503 shares23 Jun 2026: ₹5.99 · 4,18,046 shares24 Jun 2026: ₹6.14 · 1,08,458 shares25 Jun 2026: ₹6.25 · 8,79,068 shares29 Jun 2026: ₹6.11 · 47,497 shares30 Jun 2026: ₹6.09 · 23,671 shares1 Jul 2026: ₹6.08 · 4,28,174 shares2 Jul 2026: ₹6.09 · 1,49,977 shares3 Jul 2026: ₹5.98 · 2,09,679 shares6 Jul 2026: ₹5.97 · 17,794 shares7 Jul 2026: ₹5.87 · 1,16,396 shares8 Jul 2026: ₹5.62 · 1,42,613 shares9 Jul 2026: ₹5.55 · 93,533 shares10 Jul 2026: ₹5.85 · 48,875 shares13 Jul 2026: ₹5.85 · 47,873 shares14 Jul 2026: ₹6.04 · 57,213 shares15 Jul 2026: ₹5.75 · 47,448 shares16 Jul 2026: ₹5.62 · 34,013 shares17 Jul 2026: ₹5.68 · 13,236 shares20 Jul 2026: ₹5.48 · 62,536 shares21 Jul 2026: ₹5.33 · 87,426 shares22 Jul 2026: ₹5.25 · 38,251 shares23 Jul 2026: ₹5.74 · 88,909 shares24 Jul 2026: ₹5.86 · 41,171 shares27 Jul 2026: ₹5.91 · 20,644 shares28 Jul 2026: ₹5.69 · 15,68,106 shares29 Jul 2026: ₹5.76 · 40,578 shares30 Jul 2026: ₹5.66 · 4,421 shares31 Jul 2026: ₹5.62 · 80,206 shares3 Aug 2026: ₹4.78 · 7,58,202 shares4 Aug 2026: ₹4.50 · 2,45,465 shares5 Aug 2026: ₹4.48 · 1,24,944 shares6 Aug 2026: ₹4.51 · 21,648 shares7 Aug 2026: ₹4.49 · 3,77,863 shares10 Aug 2026: ₹4.18 · 1,39,629 shares11 Aug 2026: ₹4.28 · 3,16,813 shares12 Aug 2026: ₹4.07 · 1,41,285 shares13 Aug 2026: ₹4.03 · 26,211 shares14 Aug 2026: ₹3.97 · 1,71,574 shares17 Aug 2026: ₹4.21 · 74,125 shares18 Aug 2026: ₹3.92 · 2,02,123 shares19 Aug 2026: ₹4.07 · 3,65,152 shares20 Aug 2026: ₹4.11 · 47,210 shares21 Aug 2026: ₹4.30 · 4,27,231 shares24 Aug 2026: ₹4.35 · 6,13,229 shares25 Aug 2026: ₹4.34 · 63,645 shares26 Aug 2026: ₹4.41 · 7,15,408 shares27 Aug 2026: ₹4.43 · 5,99,627 shares28 Aug 2026: ₹4.40 · 81,772 shares31 Aug 2026: ₹4.54 · 70,195 shares1 Sep 2026: ₹4.48 · 59,855 shares2 Sep 2026: ₹4.57 · 49,391 shares3 Sep 2026: ₹4.53 · 65,998 shares4 Sep 2026: ₹4.54 · 62,341 shares7 Sep 2026: ₹4.26 · 1,75,524 shares8 Sep 2026: ₹4.50 · 56,019 shares9 Sep 2026: ₹4.49 · 33,096 shares10 Sep 2026: ₹4.55 · 42,471 shares11 Sep 2026: ₹4.53 · 57,933 shares15 Sep 2026: ₹4.36 · 10,291 shares16 Sep 2026: ₹4.40 · 27,755 shares17 Sep 2026: ₹4.40 · 29,287 shares18 Sep 2026: ₹4.29 · 36,698 shares21 Sep 2026: ₹4.33 · 32,284 shares22 Sep 2026: ₹4.08 · 1,64,623 shares23 Sep 2026: ₹3.99 · 1,51,770 shares
46822 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹8.66 · 4,24,060 shares23 Sep 2025: ₹8.81 · 2,45,501 shares24 Sep 2025: ₹8.90 · 4,22,957 shares25 Sep 2025: ₹8.85 · 3,47,334 shares26 Sep 2025: ₹8.86 · 93,729 shares29 Sep 2025: ₹8.99 · 2,43,622 shares30 Sep 2025: ₹8.93 · 1,68,476 shares1 Oct 2025: ₹8.68 · 2,59,994 shares3 Oct 2025: ₹9.02 · 1,58,792 shares6 Oct 2025: ₹9.26 · 1,34,722 shares7 Oct 2025: ₹9.43 · 1,70,941 shares8 Oct 2025: ₹9.43 · 3,79,279 shares9 Oct 2025: ₹8.96 · 1,04,091 shares10 Oct 2025: ₹8.52 · 1,99,037 shares13 Oct 2025: ₹8.79 · 2,29,260 shares14 Oct 2025: ₹8.81 · 41,402 shares15 Oct 2025: ₹8.71 · 19,421 shares16 Oct 2025: ₹8.72 · 50,830 shares17 Oct 2025: ₹8.60 · 1,19,448 shares20 Oct 2025: ₹8.41 · 39,434 shares21 Oct 2025: ₹7.99 · 1,94,450 shares23 Oct 2025: ₹7.90 · 36,153 shares24 Oct 2025: ₹8.12 · 32,508 shares27 Oct 2025: ₹7.86 · 1,30,256 shares28 Oct 2025: ₹8.13 · 79,146 shares29 Oct 2025: ₹8.00 · 13,513 shares30 Oct 2025: ₹8.05 · 11,884 shares31 Oct 2025: ₹8.05 · 15,512 shares3 Nov 2025: ₹7.91 · 38,137 shares4 Nov 2025: ₹8.10 · 34,114 shares6 Nov 2025: ₹7.87 · 14,945 shares7 Nov 2025: ₹8.10 · 31,181 shares10 Nov 2025: ₹8.49 · 3,98,060 shares11 Nov 2025: ₹8.81 · 4,86,513 shares12 Nov 2025: ₹8.74 · 1,81,577 shares13 Nov 2025: ₹8.85 · 3,15,820 shares14 Nov 2025: ₹8.69 · 34,320 shares17 Nov 2025: ₹8.70 · 2,54,942 shares18 Nov 2025: ₹8.74 · 23,503 shares19 Nov 2025: ₹8.50 · 1,40,041 shares20 Nov 2025: ₹8.48 · 52,663 shares21 Nov 2025: ₹8.47 · 29,858 shares24 Nov 2025: ₹8.55 · 16,372 shares25 Nov 2025: ₹8.79 · 2,46,537 shares26 Nov 2025: ₹8.61 · 26,912 shares27 Nov 2025: ₹8.73 · 14,356 shares28 Nov 2025: ₹8.75 · 46,381 shares1 Dec 2025: ₹8.75 · 89,263 shares2 Dec 2025: ₹8.55 · 42,480 shares3 Dec 2025: ₹8.57 · 1,96,487 shares4 Dec 2025: ₹8.24 · 28,383 shares5 Dec 2025: ₹8.28 · 17,914 shares8 Dec 2025: ₹8.04 · 8,341 shares9 Dec 2025: ₹8.42 · 49,343 shares10 Dec 2025: ₹8.74 · 2,29,822 shares11 Dec 2025: ₹8.50 · 1,83,919 shares12 Dec 2025: ₹8.18 · 94,510 shares15 Dec 2025: ₹8.31 · 64,850 shares16 Dec 2025: ₹8.28 · 6,854 shares17 Dec 2025: ₹7.89 · 1,01,012 shares18 Dec 2025: ₹7.50 · 1,48,103 shares19 Dec 2025: ₹7.52 · 31,538 shares22 Dec 2025: ₹7.44 · 1,02,607 shares23 Dec 2025: ₹7.50 · 51,896 shares24 Dec 2025: ₹7.47 · 63,744 shares26 Dec 2025: ₹7.44 · 21,774 shares29 Dec 2025: ₹7.07 · 45,088 shares30 Dec 2025: ₹6.99 · 14,893 shares31 Dec 2025: ₹6.91 · 32,937 shares1 Jan 2026: ₹6.92 · 1,43,947 shares2 Jan 2026: ₹7.18 · 56,670 shares5 Jan 2026: ₹7.41 · 46,535 shares6 Jan 2026: ₹7.55 · 92,057 shares7 Jan 2026: ₹7.24 · 91,894 shares8 Jan 2026: ₹6.88 · 54,000 shares9 Jan 2026: ₹7.08 · 33,319 shares12 Jan 2026: ₹7.14 · 14,972 shares13 Jan 2026: ₹6.91 · 22,205 shares14 Jan 2026: ₹6.68 · 64,261 shares16 Jan 2026: ₹6.99 · 22,300 shares19 Jan 2026: ₹7.03 · 65,457 shares20 Jan 2026: ₹6.94 · 68,885 shares21 Jan 2026: ₹7.18 · 1,81,729 shares22 Jan 2026: ₹7.35 · 1,38,228 shares23 Jan 2026: ₹6.99 · 1,40,916 shares27 Jan 2026: ₹6.65 · 63,004 shares28 Jan 2026: ₹6.51 · 10,274 shares29 Jan 2026: ₹6.56 · 85,795 shares30 Jan 2026: ₹6.35 · 27,903 shares1 Feb 2026: ₹6.27 · 9,486 shares2 Feb 2026: ₹6.29 · 6,878 shares3 Feb 2026: ₹6.15 · 42,068 shares4 Feb 2026: ₹6.36 · 28,031 shares5 Feb 2026: ₹6.19 · 69,255 shares6 Feb 2026: ₹6.40 · 59,693 shares9 Feb 2026: ₹6.20 · 93,478 shares10 Feb 2026: ₹6.45 · 62,900 shares11 Feb 2026: ₹6.63 · 47,808 shares12 Feb 2026: ₹6.78 · 60,843 shares13 Feb 2026: ₹6.62 · 89,157 shares16 Feb 2026: ₹6.85 · 31,169 shares17 Feb 2026: ₹6.44 · 51,203 shares18 Feb 2026: ₹6.99 · 98,550 shares19 Feb 2026: ₹7.12 · 87,585 shares20 Feb 2026: ₹6.59 · 1,90,344 shares23 Feb 2026: ₹6.47 · 39,062 shares24 Feb 2026: ₹6.72 · 1,04,168 shares25 Feb 2026: ₹7.26 · 1,37,595 shares26 Feb 2026: ₹7.80 · 1,58,910 shares27 Feb 2026: ₹7.92 · 2,45,179 shares2 Mar 2026: ₹7.51 · 39,661 shares4 Mar 2026: ₹7.01 · 31,069 shares5 Mar 2026: ₹7.06 · 71,304 shares6 Mar 2026: ₹7.27 · 14,485 shares9 Mar 2026: ₹6.83 · 25,043 shares10 Mar 2026: ₹7.47 · 1,36,538 shares11 Mar 2026: ₹7.96 · 78,736 shares12 Mar 2026: ₹7.40 · 68,976 shares13 Mar 2026: ₹7.08 · 58,834 shares16 Mar 2026: ₹6.94 · 59,394 shares17 Mar 2026: ₹7.08 · 71,662 shares18 Mar 2026: ₹7.53 · 84,199 shares19 Mar 2026: ₹6.88 · 1,71,008 shares20 Mar 2026: ₹7.33 · 1,13,878 shares23 Mar 2026: ₹6.83 · 38,025 shares24 Mar 2026: ₹7.16 · 22,637 shares25 Mar 2026: ₹7.03 · 24,554 shares27 Mar 2026: ₹6.67 · 1,03,762 shares30 Mar 2026: ₹6.54 · 14,126 shares1 Apr 2026: ₹6.75 · 36,166 shares2 Apr 2026: ₹6.82 · 3,564 shares6 Apr 2026: ₹6.83 · 11,904 shares7 Apr 2026: ₹6.67 · 11,301 shares8 Apr 2026: ₹6.87 · 21,157 shares9 Apr 2026: ₹6.79 · 76,743 shares10 Apr 2026: ₹6.85 · 36,074 shares13 Apr 2026: ₹6.51 · 1,14,299 shares15 Apr 2026: ₹6.66 · 21,730 shares16 Apr 2026: ₹6.68 · 35,778 shares17 Apr 2026: ₹6.73 · 40,007 shares20 Apr 2026: ₹6.75 · 56,988 shares21 Apr 2026: ₹6.36 · 1,07,422 shares22 Apr 2026: ₹6.11 · 2,10,700 shares23 Apr 2026: ₹6.26 · 22,962 shares24 Apr 2026: ₹6.13 · 20,632 shares27 Apr 2026: ₹6.39 · 17,055 shares28 Apr 2026: ₹6.81 · 1,33,034 shares29 Apr 2026: ₹6.87 · 39,328 shares30 Apr 2026: ₹6.81 · 21,584 shares4 May 2026: ₹6.86 · 14,240 shares5 May 2026: ₹6.68 · 53,502 shares6 May 2026: ₹6.77 · 56,406 shares7 May 2026: ₹6.85 · 17,745 shares8 May 2026: ₹6.83 · 23,249 shares11 May 2026: ₹6.86 · 15,360 shares12 May 2026: ₹6.70 · 28,847 shares13 May 2026: ₹6.53 · 50,513 shares14 May 2026: ₹6.39 · 95,004 shares15 May 2026: ₹6.40 · 10,259 shares18 May 2026: ₹6.44 · 1,73,984 shares19 May 2026: ₹6.36 · 32,796 shares20 May 2026: ₹6.41 · 45,294 shares21 May 2026: ₹6.74 · 51,161 shares22 May 2026: ₹6.75 · 39,275 shares25 May 2026: ₹6.71 · 1,50,907 shares26 May 2026: ₹6.88 · 46,873 shares27 May 2026: ₹6.91 · 20,233 shares29 May 2026: ₹6.70 · 91,261 shares1 Jun 2026: ₹6.71 · 2,37,279 shares2 Jun 2026: ₹7.02 · 34,155 shares3 Jun 2026: ₹6.93 · 30,659 shares4 Jun 2026: ₹6.96 · 6,849 shares5 Jun 2026: ₹6.80 · 14,776 shares8 Jun 2026: ₹6.73 · 19,755 shares9 Jun 2026: ₹6.74 · 14,635 shares10 Jun 2026: ₹6.47 · 39,211 shares11 Jun 2026: ₹6.34 · 20,088 shares12 Jun 2026: ₹6.45 · 32,768 shares15 Jun 2026: ₹6.46 · 21,776 shares16 Jun 2026: ₹6.56 · 15,490 shares17 Jun 2026: ₹6.88 · 37,322 shares18 Jun 2026: ₹6.54 · 23,486 shares19 Jun 2026: ₹6.50 · 10,992 shares22 Jun 2026: ₹6.45 · 86,503 shares23 Jun 2026: ₹5.99 · 4,18,046 shares24 Jun 2026: ₹6.14 · 1,08,458 shares25 Jun 2026: ₹6.25 · 8,79,068 shares29 Jun 2026: ₹6.11 · 47,497 shares30 Jun 2026: ₹6.09 · 23,671 shares1 Jul 2026: ₹6.08 · 4,28,174 shares2 Jul 2026: ₹6.09 · 1,49,977 shares3 Jul 2026: ₹5.98 · 2,09,679 shares6 Jul 2026: ₹5.97 · 17,794 shares7 Jul 2026: ₹5.87 · 1,16,396 shares8 Jul 2026: ₹5.62 · 1,42,613 shares9 Jul 2026: ₹5.55 · 93,533 shares10 Jul 2026: ₹5.85 · 48,875 shares13 Jul 2026: ₹5.85 · 47,873 shares14 Jul 2026: ₹6.04 · 57,213 shares15 Jul 2026: ₹5.75 · 47,448 shares16 Jul 2026: ₹5.62 · 34,013 shares17 Jul 2026: ₹5.68 · 13,236 shares20 Jul 2026: ₹5.48 · 62,536 shares21 Jul 2026: ₹5.33 · 87,426 shares22 Jul 2026: ₹5.25 · 38,251 shares23 Jul 2026: ₹5.74 · 88,909 shares24 Jul 2026: ₹5.86 · 41,171 shares27 Jul 2026: ₹5.91 · 20,644 shares28 Jul 2026: ₹5.69 · 15,68,106 shares29 Jul 2026: ₹5.76 · 40,578 shares30 Jul 2026: ₹5.66 · 4,421 shares31 Jul 2026: ₹5.62 · 80,206 shares3 Aug 2026: ₹4.78 · 7,58,202 shares4 Aug 2026: ₹4.50 · 2,45,465 shares5 Aug 2026: ₹4.48 · 1,24,944 shares6 Aug 2026: ₹4.51 · 21,648 shares7 Aug 2026: ₹4.49 · 3,77,863 shares10 Aug 2026: ₹4.18 · 1,39,629 shares11 Aug 2026: ₹4.28 · 3,16,813 shares12 Aug 2026: ₹4.07 · 1,41,285 shares13 Aug 2026: ₹4.03 · 26,211 shares14 Aug 2026: ₹3.97 · 1,71,574 shares17 Aug 2026: ₹4.21 · 74,125 shares18 Aug 2026: ₹3.92 · 2,02,123 shares19 Aug 2026: ₹4.07 · 3,65,152 shares20 Aug 2026: ₹4.11 · 47,210 shares21 Aug 2026: ₹4.30 · 4,27,231 shares24 Aug 2026: ₹4.35 · 6,13,229 shares25 Aug 2026: ₹4.34 · 63,645 shares26 Aug 2026: ₹4.41 · 7,15,408 shares27 Aug 2026: ₹4.43 · 5,99,627 shares28 Aug 2026: ₹4.40 · 81,772 shares31 Aug 2026: ₹4.54 · 70,195 shares1 Sep 2026: ₹4.48 · 59,855 shares2 Sep 2026: ₹4.57 · 49,391 shares3 Sep 2026: ₹4.53 · 65,998 shares4 Sep 2026: ₹4.54 · 62,341 shares7 Sep 2026: ₹4.26 · 1,75,524 shares8 Sep 2026: ₹4.50 · 56,019 shares9 Sep 2026: ₹4.49 · 33,096 shares10 Sep 2026: ₹4.55 · 42,471 shares11 Sep 2026: ₹4.53 · 57,933 shares15 Sep 2026: ₹4.36 · 10,291 shares16 Sep 2026: ₹4.40 · 27,755 shares17 Sep 2026: ₹4.40 · 29,287 shares18 Sep 2026: ₹4.29 · 36,698 shares21 Sep 2026: ₹4.33 · 32,284 shares22 Sep 2026: ₹4.08 · 1,64,623 shares23 Sep 2026: ₹3.99 · 1,51,770 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.