ANVESHAN
Theme
Create account
Stocks · ZODIACLOTH · industry unknown

ZODIAC CLOTHING CO. LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹69.52
18 Sep 2026 · −34.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹105.56 · 1,98,967 shares18 Sep 2025: ₹105.48 · 18,674 shares19 Sep 2025: ₹104.39 · 5,904 shares22 Sep 2025: ₹103.45 · 10,783 shares23 Sep 2025: ₹103.40 · 8,190 shares24 Sep 2025: ₹101.76 · 13,932 shares25 Sep 2025: ₹99.57 · 8,054 shares26 Sep 2025: ₹98.64 · 8,502 shares29 Sep 2025: ₹95.65 · 23,462 shares30 Sep 2025: ₹97.26 · 6,047 shares1 Oct 2025: ₹99.09 · 3,785 shares3 Oct 2025: ₹100.12 · 9,396 shares6 Oct 2025: ₹99.15 · 8,692 shares7 Oct 2025: ₹100.30 · 2,111 shares8 Oct 2025: ₹100.48 · 7,787 shares9 Oct 2025: ₹99.27 · 3,339 shares10 Oct 2025: ₹99.45 · 1,885 shares13 Oct 2025: ₹99.25 · 6,571 shares14 Oct 2025: ₹98.02 · 13,035 shares15 Oct 2025: ₹97.21 · 6,195 shares16 Oct 2025: ₹97.55 · 7,941 shares17 Oct 2025: ₹97.79 · 3,541 shares20 Oct 2025: ₹97.23 · 4,585 shares21 Oct 2025: ₹98.74 · 603 shares23 Oct 2025: ₹100.50 · 30,236 shares24 Oct 2025: ₹100.49 · 6,006 shares27 Oct 2025: ₹99.52 · 2,088 shares28 Oct 2025: ₹98.58 · 3,421 shares29 Oct 2025: ₹99.50 · 2,773 shares30 Oct 2025: ₹99.09 · 3,164 shares31 Oct 2025: ₹98.93 · 2,915 shares3 Nov 2025: ₹99.29 · 3,433 shares4 Nov 2025: ₹99.26 · 542 shares6 Nov 2025: ₹96.22 · 5,846 shares7 Nov 2025: ₹97.16 · 25,146 shares10 Nov 2025: ₹97.00 · 1,416 shares11 Nov 2025: ₹98.42 · 3,446 shares12 Nov 2025: ₹98.74 · 2,871 shares13 Nov 2025: ₹94.76 · 17,926 shares14 Nov 2025: ₹95.51 · 14,495 shares17 Nov 2025: ₹95.07 · 4,142 shares18 Nov 2025: ₹95.27 · 1,692 shares19 Nov 2025: ₹95.12 · 1,089 shares20 Nov 2025: ₹92.81 · 7,230 shares21 Nov 2025: ₹93.48 · 24,611 shares24 Nov 2025: ₹89.74 · 13,207 shares25 Nov 2025: ₹88.90 · 11,222 shares26 Nov 2025: ₹89.41 · 6,993 shares27 Nov 2025: ₹89.21 · 3,973 shares28 Nov 2025: ₹89.65 · 3,649 shares1 Dec 2025: ₹90.02 · 15,059 shares2 Dec 2025: ₹88.21 · 5,539 shares3 Dec 2025: ₹88.46 · 1,973 shares4 Dec 2025: ₹88.48 · 8,968 shares5 Dec 2025: ₹87.88 · 1,151 shares8 Dec 2025: ₹83.28 · 17,722 shares9 Dec 2025: ₹86.40 · 4,127 shares10 Dec 2025: ₹85.78 · 6,091 shares11 Dec 2025: ₹87.41 · 3,987 shares12 Dec 2025: ₹87.84 · 12,508 shares15 Dec 2025: ₹87.84 · 6,283 shares16 Dec 2025: ₹85.72 · 10,659 shares17 Dec 2025: ₹86.02 · 5,674 shares18 Dec 2025: ₹85.57 · 4,099 shares19 Dec 2025: ₹86.47 · 3,436 shares22 Dec 2025: ₹86.76 · 3,427 shares23 Dec 2025: ₹86.87 · 2,803 shares24 Dec 2025: ₹87.59 · 1,418 shares26 Dec 2025: ₹87.09 · 4,025 shares29 Dec 2025: ₹85.76 · 23,231 shares30 Dec 2025: ₹85.20 · 6,685 shares31 Dec 2025: ₹84.42 · 14,832 shares1 Jan 2026: ₹85.81 · 5,931 shares2 Jan 2026: ₹85.20 · 4,696 shares5 Jan 2026: ₹85.06 · 4,476 shares6 Jan 2026: ₹84.55 · 2,041 shares7 Jan 2026: ₹84.61 · 2,333 shares8 Jan 2026: ₹85.12 · 5,271 shares9 Jan 2026: ₹80.62 · 11,457 shares12 Jan 2026: ₹82.68 · 5,230 shares13 Jan 2026: ₹83.06 · 2,967 shares14 Jan 2026: ₹83.94 · 3,014 shares16 Jan 2026: ₹82.84 · 1,355 shares19 Jan 2026: ₹80.26 · 12,676 shares20 Jan 2026: ₹78.77 · 7,763 shares21 Jan 2026: ₹77.41 · 21,009 shares22 Jan 2026: ₹82.37 · 17,721 shares23 Jan 2026: ₹81.08 · 5,147 shares27 Jan 2026: ₹78.73 · 9,257 shares28 Jan 2026: ₹83.00 · 23,843 shares29 Jan 2026: ₹81.04 · 10,587 shares30 Jan 2026: ₹81.64 · 3,673 shares1 Feb 2026: ₹80.82 · 6,263 shares2 Feb 2026: ₹80.24 · 1,042 shares3 Feb 2026: ₹83.93 · 7,451 shares4 Feb 2026: ₹83.75 · 9,251 shares5 Feb 2026: ₹84.61 · 3,949 shares6 Feb 2026: ₹85.88 · 5,020 shares9 Feb 2026: ₹88.32 · 8,893 shares10 Feb 2026: ₹88.22 · 3,294 shares11 Feb 2026: ₹88.00 · 1,512 shares12 Feb 2026: ₹84.96 · 4,148 shares13 Feb 2026: ₹83.53 · 4,840 shares16 Feb 2026: ₹82.35 · 2,287 shares17 Feb 2026: ₹82.62 · 11,334 shares18 Feb 2026: ₹82.01 · 6,023 shares19 Feb 2026: ₹82.01 · 1,170 shares20 Feb 2026: ₹81.05 · 3,988 shares23 Feb 2026: ₹79.69 · 7,653 shares24 Feb 2026: ₹80.72 · 4,588 shares25 Feb 2026: ₹79.97 · 5,874 shares26 Feb 2026: ₹81.21 · 2,688 shares27 Feb 2026: ₹80.50 · 5,656 shares2 Mar 2026: ₹78.00 · 3,609 shares4 Mar 2026: ₹74.62 · 7,122 shares5 Mar 2026: ₹75.50 · 10,835 shares6 Mar 2026: ₹75.22 · 8,331 shares9 Mar 2026: ₹72.85 · 5,405 shares10 Mar 2026: ₹73.08 · 7,853 shares11 Mar 2026: ₹71.11 · 16,991 shares12 Mar 2026: ₹72.18 · 20,728 shares13 Mar 2026: ₹70.88 · 9,449 shares16 Mar 2026: ₹67.99 · 24,162 shares17 Mar 2026: ₹68.39 · 13,168 shares18 Mar 2026: ₹68.35 · 19,418 shares19 Mar 2026: ₹68.49 · 5,240 shares20 Mar 2026: ₹66.56 · 22,677 shares23 Mar 2026: ₹61.15 · 33,021 shares24 Mar 2026: ₹63.33 · 34,816 shares25 Mar 2026: ₹64.17 · 16,396 shares27 Mar 2026: ₹62.01 · 17,997 shares30 Mar 2026: ₹59.54 · 12,868 shares1 Apr 2026: ₹66.95 · 14,874 shares2 Apr 2026: ₹64.53 · 10,276 shares6 Apr 2026: ₹67.52 · 6,053 shares7 Apr 2026: ₹68.48 · 2,174 shares8 Apr 2026: ₹73.11 · 6,851 shares9 Apr 2026: ₹71.85 · 3,442 shares10 Apr 2026: ₹72.55 · 7,903 shares13 Apr 2026: ₹71.14 · 3,170 shares15 Apr 2026: ₹74.99 · 3,822 shares16 Apr 2026: ₹74.10 · 6,138 shares17 Apr 2026: ₹80.35 · 24,679 shares20 Apr 2026: ₹81.00 · 14,925 shares21 Apr 2026: ₹79.53 · 4,362 shares22 Apr 2026: ₹80.12 · 4,403 shares23 Apr 2026: ₹79.89 · 29,632 shares24 Apr 2026: ₹77.99 · 4,829 shares27 Apr 2026: ₹78.23 · 4,780 shares28 Apr 2026: ₹78.35 · 3,027 shares29 Apr 2026: ₹80.23 · 4,830 shares30 Apr 2026: ₹77.87 · 6,233 shares4 May 2026: ₹78.20 · 1,489 shares5 May 2026: ₹78.38 · 2,231 shares6 May 2026: ₹79.33 · 4,646 shares7 May 2026: ₹81.26 · 9,015 shares8 May 2026: ₹82.10 · 5,683 shares11 May 2026: ₹79.65 · 3,224 shares12 May 2026: ₹76.56 · 5,445 shares13 May 2026: ₹79.40 · 3,106 shares14 May 2026: ₹78.60 · 914 shares15 May 2026: ₹76.61 · 3,535 shares18 May 2026: ₹76.00 · 1,971 shares19 May 2026: ₹77.94 · 1,632 shares20 May 2026: ₹76.97 · 2,106 shares21 May 2026: ₹77.02 · 1,233 shares22 May 2026: ₹77.14 · 1,298 shares25 May 2026: ₹76.40 · 3,766 shares26 May 2026: ₹76.97 · 3,933 shares27 May 2026: ₹76.80 · 5,017 shares29 May 2026: ₹76.01 · 10,551 shares1 Jun 2026: ₹75.56 · 2,685 shares2 Jun 2026: ₹75.56 · 2,222 shares3 Jun 2026: ₹75.29 · 4,052 shares4 Jun 2026: ₹74.86 · 7,207 shares5 Jun 2026: ₹74.55 · 5,440 shares8 Jun 2026: ₹73.95 · 8,421 shares9 Jun 2026: ₹74.88 · 3,319 shares10 Jun 2026: ₹73.46 · 13,688 shares11 Jun 2026: ₹73.24 · 4,214 shares12 Jun 2026: ₹74.51 · 3,104 shares15 Jun 2026: ₹74.26 · 6,673 shares16 Jun 2026: ₹73.10 · 3,337 shares17 Jun 2026: ₹73.50 · 828 shares18 Jun 2026: ₹83.10 · 1,02,659 shares19 Jun 2026: ₹80.63 · 17,128 shares22 Jun 2026: ₹78.79 · 10,159 shares23 Jun 2026: ₹77.79 · 16,889 shares24 Jun 2026: ₹88.24 · 79,958 shares25 Jun 2026: ₹83.28 · 44,024 shares29 Jun 2026: ₹82.75 · 5,656 shares30 Jun 2026: ₹80.65 · 8,577 shares1 Jul 2026: ₹81.25 · 3,342 shares2 Jul 2026: ₹79.95 · 8,523 shares3 Jul 2026: ₹77.40 · 22,093 shares6 Jul 2026: ₹77.02 · 5,419 shares7 Jul 2026: ₹76.97 · 7,405 shares8 Jul 2026: ₹76.72 · 3,493 shares9 Jul 2026: ₹77.23 · 3,653 shares10 Jul 2026: ₹78.08 · 2,707 shares13 Jul 2026: ₹78.72 · 1,674 shares14 Jul 2026: ₹78.74 · 2,588 shares15 Jul 2026: ₹84.77 · 1,63,820 shares16 Jul 2026: ₹79.80 · 11,404 shares17 Jul 2026: ₹79.15 · 2,02,288 shares20 Jul 2026: ₹76.71 · 5,249 shares21 Jul 2026: ₹77.88 · 3,845 shares22 Jul 2026: ₹76.51 · 1,719 shares23 Jul 2026: ₹76.15 · 1,484 shares24 Jul 2026: ₹75.84 · 3,968 shares27 Jul 2026: ₹75.84 · 931 shares28 Jul 2026: ₹75.08 · 1,919 shares29 Jul 2026: ₹76.54 · 6,776 shares30 Jul 2026: ₹77.08 · 2,104 shares31 Jul 2026: ₹76.39 · 1,722 shares3 Aug 2026: ₹76.65 · 4,203 shares4 Aug 2026: ₹76.93 · 1,892 shares5 Aug 2026: ₹77.54 · 1,445 shares6 Aug 2026: ₹76.42 · 2,838 shares7 Aug 2026: ₹77.63 · 1,616 shares10 Aug 2026: ₹75.71 · 5,373 shares11 Aug 2026: ₹77.25 · 2,247 shares12 Aug 2026: ₹77.13 · 8,032 shares13 Aug 2026: ₹77.00 · 2,950 shares14 Aug 2026: ₹75.21 · 3,364 shares17 Aug 2026: ₹75.60 · 7,226 shares18 Aug 2026: ₹74.86 · 2,596 shares19 Aug 2026: ₹74.49 · 2,341 shares20 Aug 2026: ₹74.21 · 5,674 shares21 Aug 2026: ₹74.13 · 4,176 shares24 Aug 2026: ₹73.70 · 9,893 shares25 Aug 2026: ₹72.61 · 4,763 shares26 Aug 2026: ₹73.56 · 894 shares27 Aug 2026: ₹72.63 · 3,734 shares28 Aug 2026: ₹73.19 · 5,896 shares31 Aug 2026: ₹73.40 · 3,485 shares1 Sep 2026: ₹73.04 · 2,074 shares2 Sep 2026: ₹72.49 · 1,913 shares3 Sep 2026: ₹72.85 · 1,762 shares4 Sep 2026: ₹72.23 · 9,323 shares7 Sep 2026: ₹71.85 · 2,628 shares8 Sep 2026: ₹71.50 · 4,375 shares9 Sep 2026: ₹71.03 · 3,803 shares10 Sep 2026: ₹70.42 · 8,772 shares11 Sep 2026: ₹69.54 · 2,956 shares15 Sep 2026: ₹69.67 · 5,490 shares16 Sep 2026: ₹69.26 · 4,026 shares17 Sep 2026: ₹69.10 · 482 shares18 Sep 2026: ₹69.52 · 674 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹105.56 · 1,98,967 shares18 Sep 2025: ₹105.48 · 18,674 shares19 Sep 2025: ₹104.39 · 5,904 shares22 Sep 2025: ₹103.45 · 10,783 shares23 Sep 2025: ₹103.40 · 8,190 shares24 Sep 2025: ₹101.76 · 13,932 shares25 Sep 2025: ₹99.57 · 8,054 shares26 Sep 2025: ₹98.64 · 8,502 shares29 Sep 2025: ₹95.65 · 23,462 shares30 Sep 2025: ₹97.26 · 6,047 shares1 Oct 2025: ₹99.09 · 3,785 shares3 Oct 2025: ₹100.12 · 9,396 shares6 Oct 2025: ₹99.15 · 8,692 shares7 Oct 2025: ₹100.30 · 2,111 shares8 Oct 2025: ₹100.48 · 7,787 shares9 Oct 2025: ₹99.27 · 3,339 shares10 Oct 2025: ₹99.45 · 1,885 shares13 Oct 2025: ₹99.25 · 6,571 shares14 Oct 2025: ₹98.02 · 13,035 shares15 Oct 2025: ₹97.21 · 6,195 shares16 Oct 2025: ₹97.55 · 7,941 shares17 Oct 2025: ₹97.79 · 3,541 shares20 Oct 2025: ₹97.23 · 4,585 shares21 Oct 2025: ₹98.74 · 603 shares23 Oct 2025: ₹100.50 · 30,236 shares24 Oct 2025: ₹100.49 · 6,006 shares27 Oct 2025: ₹99.52 · 2,088 shares28 Oct 2025: ₹98.58 · 3,421 shares29 Oct 2025: ₹99.50 · 2,773 shares30 Oct 2025: ₹99.09 · 3,164 shares31 Oct 2025: ₹98.93 · 2,915 shares3 Nov 2025: ₹99.29 · 3,433 shares4 Nov 2025: ₹99.26 · 542 shares6 Nov 2025: ₹96.22 · 5,846 shares7 Nov 2025: ₹97.16 · 25,146 shares10 Nov 2025: ₹97.00 · 1,416 shares11 Nov 2025: ₹98.42 · 3,446 shares12 Nov 2025: ₹98.74 · 2,871 shares13 Nov 2025: ₹94.76 · 17,926 shares14 Nov 2025: ₹95.51 · 14,495 shares17 Nov 2025: ₹95.07 · 4,142 shares18 Nov 2025: ₹95.27 · 1,692 shares19 Nov 2025: ₹95.12 · 1,089 shares20 Nov 2025: ₹92.81 · 7,230 shares21 Nov 2025: ₹93.48 · 24,611 shares24 Nov 2025: ₹89.74 · 13,207 shares25 Nov 2025: ₹88.90 · 11,222 shares26 Nov 2025: ₹89.41 · 6,993 shares27 Nov 2025: ₹89.21 · 3,973 shares28 Nov 2025: ₹89.65 · 3,649 shares1 Dec 2025: ₹90.02 · 15,059 shares2 Dec 2025: ₹88.21 · 5,539 shares3 Dec 2025: ₹88.46 · 1,973 shares4 Dec 2025: ₹88.48 · 8,968 shares5 Dec 2025: ₹87.88 · 1,151 shares8 Dec 2025: ₹83.28 · 17,722 shares9 Dec 2025: ₹86.40 · 4,127 shares10 Dec 2025: ₹85.78 · 6,091 shares11 Dec 2025: ₹87.41 · 3,987 shares12 Dec 2025: ₹87.84 · 12,508 shares15 Dec 2025: ₹87.84 · 6,283 shares16 Dec 2025: ₹85.72 · 10,659 shares17 Dec 2025: ₹86.02 · 5,674 shares18 Dec 2025: ₹85.57 · 4,099 shares19 Dec 2025: ₹86.47 · 3,436 shares22 Dec 2025: ₹86.76 · 3,427 shares23 Dec 2025: ₹86.87 · 2,803 shares24 Dec 2025: ₹87.59 · 1,418 shares26 Dec 2025: ₹87.09 · 4,025 shares29 Dec 2025: ₹85.76 · 23,231 shares30 Dec 2025: ₹85.20 · 6,685 shares31 Dec 2025: ₹84.42 · 14,832 shares1 Jan 2026: ₹85.81 · 5,931 shares2 Jan 2026: ₹85.20 · 4,696 shares5 Jan 2026: ₹85.06 · 4,476 shares6 Jan 2026: ₹84.55 · 2,041 shares7 Jan 2026: ₹84.61 · 2,333 shares8 Jan 2026: ₹85.12 · 5,271 shares9 Jan 2026: ₹80.62 · 11,457 shares12 Jan 2026: ₹82.68 · 5,230 shares13 Jan 2026: ₹83.06 · 2,967 shares14 Jan 2026: ₹83.94 · 3,014 shares16 Jan 2026: ₹82.84 · 1,355 shares19 Jan 2026: ₹80.26 · 12,676 shares20 Jan 2026: ₹78.77 · 7,763 shares21 Jan 2026: ₹77.41 · 21,009 shares22 Jan 2026: ₹82.37 · 17,721 shares23 Jan 2026: ₹81.08 · 5,147 shares27 Jan 2026: ₹78.73 · 9,257 shares28 Jan 2026: ₹83.00 · 23,843 shares29 Jan 2026: ₹81.04 · 10,587 shares30 Jan 2026: ₹81.64 · 3,673 shares1 Feb 2026: ₹80.82 · 6,263 shares2 Feb 2026: ₹80.24 · 1,042 shares3 Feb 2026: ₹83.93 · 7,451 shares4 Feb 2026: ₹83.75 · 9,251 shares5 Feb 2026: ₹84.61 · 3,949 shares6 Feb 2026: ₹85.88 · 5,020 shares9 Feb 2026: ₹88.32 · 8,893 shares10 Feb 2026: ₹88.22 · 3,294 shares11 Feb 2026: ₹88.00 · 1,512 shares12 Feb 2026: ₹84.96 · 4,148 shares13 Feb 2026: ₹83.53 · 4,840 shares16 Feb 2026: ₹82.35 · 2,287 shares17 Feb 2026: ₹82.62 · 11,334 shares18 Feb 2026: ₹82.01 · 6,023 shares19 Feb 2026: ₹82.01 · 1,170 shares20 Feb 2026: ₹81.05 · 3,988 shares23 Feb 2026: ₹79.69 · 7,653 shares24 Feb 2026: ₹80.72 · 4,588 shares25 Feb 2026: ₹79.97 · 5,874 shares26 Feb 2026: ₹81.21 · 2,688 shares27 Feb 2026: ₹80.50 · 5,656 shares2 Mar 2026: ₹78.00 · 3,609 shares4 Mar 2026: ₹74.62 · 7,122 shares5 Mar 2026: ₹75.50 · 10,835 shares6 Mar 2026: ₹75.22 · 8,331 shares9 Mar 2026: ₹72.85 · 5,405 shares10 Mar 2026: ₹73.08 · 7,853 shares11 Mar 2026: ₹71.11 · 16,991 shares12 Mar 2026: ₹72.18 · 20,728 shares13 Mar 2026: ₹70.88 · 9,449 shares16 Mar 2026: ₹67.99 · 24,162 shares17 Mar 2026: ₹68.39 · 13,168 shares18 Mar 2026: ₹68.35 · 19,418 shares19 Mar 2026: ₹68.49 · 5,240 shares20 Mar 2026: ₹66.56 · 22,677 shares23 Mar 2026: ₹61.15 · 33,021 shares24 Mar 2026: ₹63.33 · 34,816 shares25 Mar 2026: ₹64.17 · 16,396 shares27 Mar 2026: ₹62.01 · 17,997 shares30 Mar 2026: ₹59.54 · 12,868 shares1 Apr 2026: ₹66.95 · 14,874 shares2 Apr 2026: ₹64.53 · 10,276 shares6 Apr 2026: ₹67.52 · 6,053 shares7 Apr 2026: ₹68.48 · 2,174 shares8 Apr 2026: ₹73.11 · 6,851 shares9 Apr 2026: ₹71.85 · 3,442 shares10 Apr 2026: ₹72.55 · 7,903 shares13 Apr 2026: ₹71.14 · 3,170 shares15 Apr 2026: ₹74.99 · 3,822 shares16 Apr 2026: ₹74.10 · 6,138 shares17 Apr 2026: ₹80.35 · 24,679 shares20 Apr 2026: ₹81.00 · 14,925 shares21 Apr 2026: ₹79.53 · 4,362 shares22 Apr 2026: ₹80.12 · 4,403 shares23 Apr 2026: ₹79.89 · 29,632 shares24 Apr 2026: ₹77.99 · 4,829 shares27 Apr 2026: ₹78.23 · 4,780 shares28 Apr 2026: ₹78.35 · 3,027 shares29 Apr 2026: ₹80.23 · 4,830 shares30 Apr 2026: ₹77.87 · 6,233 shares4 May 2026: ₹78.20 · 1,489 shares5 May 2026: ₹78.38 · 2,231 shares6 May 2026: ₹79.33 · 4,646 shares7 May 2026: ₹81.26 · 9,015 shares8 May 2026: ₹82.10 · 5,683 shares11 May 2026: ₹79.65 · 3,224 shares12 May 2026: ₹76.56 · 5,445 shares13 May 2026: ₹79.40 · 3,106 shares14 May 2026: ₹78.60 · 914 shares15 May 2026: ₹76.61 · 3,535 shares18 May 2026: ₹76.00 · 1,971 shares19 May 2026: ₹77.94 · 1,632 shares20 May 2026: ₹76.97 · 2,106 shares21 May 2026: ₹77.02 · 1,233 shares22 May 2026: ₹77.14 · 1,298 shares25 May 2026: ₹76.40 · 3,766 shares26 May 2026: ₹76.97 · 3,933 shares27 May 2026: ₹76.80 · 5,017 shares29 May 2026: ₹76.01 · 10,551 shares1 Jun 2026: ₹75.56 · 2,685 shares2 Jun 2026: ₹75.56 · 2,222 shares3 Jun 2026: ₹75.29 · 4,052 shares4 Jun 2026: ₹74.86 · 7,207 shares5 Jun 2026: ₹74.55 · 5,440 shares8 Jun 2026: ₹73.95 · 8,421 shares9 Jun 2026: ₹74.88 · 3,319 shares10 Jun 2026: ₹73.46 · 13,688 shares11 Jun 2026: ₹73.24 · 4,214 shares12 Jun 2026: ₹74.51 · 3,104 shares15 Jun 2026: ₹74.26 · 6,673 shares16 Jun 2026: ₹73.10 · 3,337 shares17 Jun 2026: ₹73.50 · 828 shares18 Jun 2026: ₹83.10 · 1,02,659 shares19 Jun 2026: ₹80.63 · 17,128 shares22 Jun 2026: ₹78.79 · 10,159 shares23 Jun 2026: ₹77.79 · 16,889 shares24 Jun 2026: ₹88.24 · 79,958 shares25 Jun 2026: ₹83.28 · 44,024 shares29 Jun 2026: ₹82.75 · 5,656 shares30 Jun 2026: ₹80.65 · 8,577 shares1 Jul 2026: ₹81.25 · 3,342 shares2 Jul 2026: ₹79.95 · 8,523 shares3 Jul 2026: ₹77.40 · 22,093 shares6 Jul 2026: ₹77.02 · 5,419 shares7 Jul 2026: ₹76.97 · 7,405 shares8 Jul 2026: ₹76.72 · 3,493 shares9 Jul 2026: ₹77.23 · 3,653 shares10 Jul 2026: ₹78.08 · 2,707 shares13 Jul 2026: ₹78.72 · 1,674 shares14 Jul 2026: ₹78.74 · 2,588 shares15 Jul 2026: ₹84.77 · 1,63,820 shares16 Jul 2026: ₹79.80 · 11,404 shares17 Jul 2026: ₹79.15 · 2,02,288 shares20 Jul 2026: ₹76.71 · 5,249 shares21 Jul 2026: ₹77.88 · 3,845 shares22 Jul 2026: ₹76.51 · 1,719 shares23 Jul 2026: ₹76.15 · 1,484 shares24 Jul 2026: ₹75.84 · 3,968 shares27 Jul 2026: ₹75.84 · 931 shares28 Jul 2026: ₹75.08 · 1,919 shares29 Jul 2026: ₹76.54 · 6,776 shares30 Jul 2026: ₹77.08 · 2,104 shares31 Jul 2026: ₹76.39 · 1,722 shares3 Aug 2026: ₹76.65 · 4,203 shares4 Aug 2026: ₹76.93 · 1,892 shares5 Aug 2026: ₹77.54 · 1,445 shares6 Aug 2026: ₹76.42 · 2,838 shares7 Aug 2026: ₹77.63 · 1,616 shares10 Aug 2026: ₹75.71 · 5,373 shares11 Aug 2026: ₹77.25 · 2,247 shares12 Aug 2026: ₹77.13 · 8,032 shares13 Aug 2026: ₹77.00 · 2,950 shares14 Aug 2026: ₹75.21 · 3,364 shares17 Aug 2026: ₹75.60 · 7,226 shares18 Aug 2026: ₹74.86 · 2,596 shares19 Aug 2026: ₹74.49 · 2,341 shares20 Aug 2026: ₹74.21 · 5,674 shares21 Aug 2026: ₹74.13 · 4,176 shares24 Aug 2026: ₹73.70 · 9,893 shares25 Aug 2026: ₹72.61 · 4,763 shares26 Aug 2026: ₹73.56 · 894 shares27 Aug 2026: ₹72.63 · 3,734 shares28 Aug 2026: ₹73.19 · 5,896 shares31 Aug 2026: ₹73.40 · 3,485 shares1 Sep 2026: ₹73.04 · 2,074 shares2 Sep 2026: ₹72.49 · 1,913 shares3 Sep 2026: ₹72.85 · 1,762 shares4 Sep 2026: ₹72.23 · 9,323 shares7 Sep 2026: ₹71.85 · 2,628 shares8 Sep 2026: ₹71.50 · 4,375 shares9 Sep 2026: ₹71.03 · 3,803 shares10 Sep 2026: ₹70.42 · 8,772 shares11 Sep 2026: ₹69.54 · 2,956 shares15 Sep 2026: ₹69.67 · 5,490 shares16 Sep 2026: ₹69.26 · 4,026 shares17 Sep 2026: ₹69.10 · 482 shares18 Sep 2026: ₹69.52 · 674 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹105.56 · 1,98,967 shares18 Sep 2025: ₹105.48 · 18,674 shares19 Sep 2025: ₹104.39 · 5,904 shares22 Sep 2025: ₹103.45 · 10,783 shares23 Sep 2025: ₹103.40 · 8,190 shares24 Sep 2025: ₹101.76 · 13,932 shares25 Sep 2025: ₹99.57 · 8,054 shares26 Sep 2025: ₹98.64 · 8,502 shares29 Sep 2025: ₹95.65 · 23,462 shares30 Sep 2025: ₹97.26 · 6,047 shares1 Oct 2025: ₹99.09 · 3,785 shares3 Oct 2025: ₹100.12 · 9,396 shares6 Oct 2025: ₹99.15 · 8,692 shares7 Oct 2025: ₹100.30 · 2,111 shares8 Oct 2025: ₹100.48 · 7,787 shares9 Oct 2025: ₹99.27 · 3,339 shares10 Oct 2025: ₹99.45 · 1,885 shares13 Oct 2025: ₹99.25 · 6,571 shares14 Oct 2025: ₹98.02 · 13,035 shares15 Oct 2025: ₹97.21 · 6,195 shares16 Oct 2025: ₹97.55 · 7,941 shares17 Oct 2025: ₹97.79 · 3,541 shares20 Oct 2025: ₹97.23 · 4,585 shares21 Oct 2025: ₹98.74 · 603 shares23 Oct 2025: ₹100.50 · 30,236 shares24 Oct 2025: ₹100.49 · 6,006 shares27 Oct 2025: ₹99.52 · 2,088 shares28 Oct 2025: ₹98.58 · 3,421 shares29 Oct 2025: ₹99.50 · 2,773 shares30 Oct 2025: ₹99.09 · 3,164 shares31 Oct 2025: ₹98.93 · 2,915 shares3 Nov 2025: ₹99.29 · 3,433 shares4 Nov 2025: ₹99.26 · 542 shares6 Nov 2025: ₹96.22 · 5,846 shares7 Nov 2025: ₹97.16 · 25,146 shares10 Nov 2025: ₹97.00 · 1,416 shares11 Nov 2025: ₹98.42 · 3,446 shares12 Nov 2025: ₹98.74 · 2,871 shares13 Nov 2025: ₹94.76 · 17,926 shares14 Nov 2025: ₹95.51 · 14,495 shares17 Nov 2025: ₹95.07 · 4,142 shares18 Nov 2025: ₹95.27 · 1,692 shares19 Nov 2025: ₹95.12 · 1,089 shares20 Nov 2025: ₹92.81 · 7,230 shares21 Nov 2025: ₹93.48 · 24,611 shares24 Nov 2025: ₹89.74 · 13,207 shares25 Nov 2025: ₹88.90 · 11,222 shares26 Nov 2025: ₹89.41 · 6,993 shares27 Nov 2025: ₹89.21 · 3,973 shares28 Nov 2025: ₹89.65 · 3,649 shares1 Dec 2025: ₹90.02 · 15,059 shares2 Dec 2025: ₹88.21 · 5,539 shares3 Dec 2025: ₹88.46 · 1,973 shares4 Dec 2025: ₹88.48 · 8,968 shares5 Dec 2025: ₹87.88 · 1,151 shares8 Dec 2025: ₹83.28 · 17,722 shares9 Dec 2025: ₹86.40 · 4,127 shares10 Dec 2025: ₹85.78 · 6,091 shares11 Dec 2025: ₹87.41 · 3,987 shares12 Dec 2025: ₹87.84 · 12,508 shares15 Dec 2025: ₹87.84 · 6,283 shares16 Dec 2025: ₹85.72 · 10,659 shares17 Dec 2025: ₹86.02 · 5,674 shares18 Dec 2025: ₹85.57 · 4,099 shares19 Dec 2025: ₹86.47 · 3,436 shares22 Dec 2025: ₹86.76 · 3,427 shares23 Dec 2025: ₹86.87 · 2,803 shares24 Dec 2025: ₹87.59 · 1,418 shares26 Dec 2025: ₹87.09 · 4,025 shares29 Dec 2025: ₹85.76 · 23,231 shares30 Dec 2025: ₹85.20 · 6,685 shares31 Dec 2025: ₹84.42 · 14,832 shares1 Jan 2026: ₹85.81 · 5,931 shares2 Jan 2026: ₹85.20 · 4,696 shares5 Jan 2026: ₹85.06 · 4,476 shares6 Jan 2026: ₹84.55 · 2,041 shares7 Jan 2026: ₹84.61 · 2,333 shares8 Jan 2026: ₹85.12 · 5,271 shares9 Jan 2026: ₹80.62 · 11,457 shares12 Jan 2026: ₹82.68 · 5,230 shares13 Jan 2026: ₹83.06 · 2,967 shares14 Jan 2026: ₹83.94 · 3,014 shares16 Jan 2026: ₹82.84 · 1,355 shares19 Jan 2026: ₹80.26 · 12,676 shares20 Jan 2026: ₹78.77 · 7,763 shares21 Jan 2026: ₹77.41 · 21,009 shares22 Jan 2026: ₹82.37 · 17,721 shares23 Jan 2026: ₹81.08 · 5,147 shares27 Jan 2026: ₹78.73 · 9,257 shares28 Jan 2026: ₹83.00 · 23,843 shares29 Jan 2026: ₹81.04 · 10,587 shares30 Jan 2026: ₹81.64 · 3,673 shares1 Feb 2026: ₹80.82 · 6,263 shares2 Feb 2026: ₹80.24 · 1,042 shares3 Feb 2026: ₹83.93 · 7,451 shares4 Feb 2026: ₹83.75 · 9,251 shares5 Feb 2026: ₹84.61 · 3,949 shares6 Feb 2026: ₹85.88 · 5,020 shares9 Feb 2026: ₹88.32 · 8,893 shares10 Feb 2026: ₹88.22 · 3,294 shares11 Feb 2026: ₹88.00 · 1,512 shares12 Feb 2026: ₹84.96 · 4,148 shares13 Feb 2026: ₹83.53 · 4,840 shares16 Feb 2026: ₹82.35 · 2,287 shares17 Feb 2026: ₹82.62 · 11,334 shares18 Feb 2026: ₹82.01 · 6,023 shares19 Feb 2026: ₹82.01 · 1,170 shares20 Feb 2026: ₹81.05 · 3,988 shares23 Feb 2026: ₹79.69 · 7,653 shares24 Feb 2026: ₹80.72 · 4,588 shares25 Feb 2026: ₹79.97 · 5,874 shares26 Feb 2026: ₹81.21 · 2,688 shares27 Feb 2026: ₹80.50 · 5,656 shares2 Mar 2026: ₹78.00 · 3,609 shares4 Mar 2026: ₹74.62 · 7,122 shares5 Mar 2026: ₹75.50 · 10,835 shares6 Mar 2026: ₹75.22 · 8,331 shares9 Mar 2026: ₹72.85 · 5,405 shares10 Mar 2026: ₹73.08 · 7,853 shares11 Mar 2026: ₹71.11 · 16,991 shares12 Mar 2026: ₹72.18 · 20,728 shares13 Mar 2026: ₹70.88 · 9,449 shares16 Mar 2026: ₹67.99 · 24,162 shares17 Mar 2026: ₹68.39 · 13,168 shares18 Mar 2026: ₹68.35 · 19,418 shares19 Mar 2026: ₹68.49 · 5,240 shares20 Mar 2026: ₹66.56 · 22,677 shares23 Mar 2026: ₹61.15 · 33,021 shares24 Mar 2026: ₹63.33 · 34,816 shares25 Mar 2026: ₹64.17 · 16,396 shares27 Mar 2026: ₹62.01 · 17,997 shares30 Mar 2026: ₹59.54 · 12,868 shares1 Apr 2026: ₹66.95 · 14,874 shares2 Apr 2026: ₹64.53 · 10,276 shares6 Apr 2026: ₹67.52 · 6,053 shares7 Apr 2026: ₹68.48 · 2,174 shares8 Apr 2026: ₹73.11 · 6,851 shares9 Apr 2026: ₹71.85 · 3,442 shares10 Apr 2026: ₹72.55 · 7,903 shares13 Apr 2026: ₹71.14 · 3,170 shares15 Apr 2026: ₹74.99 · 3,822 shares16 Apr 2026: ₹74.10 · 6,138 shares17 Apr 2026: ₹80.35 · 24,679 shares20 Apr 2026: ₹81.00 · 14,925 shares21 Apr 2026: ₹79.53 · 4,362 shares22 Apr 2026: ₹80.12 · 4,403 shares23 Apr 2026: ₹79.89 · 29,632 shares24 Apr 2026: ₹77.99 · 4,829 shares27 Apr 2026: ₹78.23 · 4,780 shares28 Apr 2026: ₹78.35 · 3,027 shares29 Apr 2026: ₹80.23 · 4,830 shares30 Apr 2026: ₹77.87 · 6,233 shares4 May 2026: ₹78.20 · 1,489 shares5 May 2026: ₹78.38 · 2,231 shares6 May 2026: ₹79.33 · 4,646 shares7 May 2026: ₹81.26 · 9,015 shares8 May 2026: ₹82.10 · 5,683 shares11 May 2026: ₹79.65 · 3,224 shares12 May 2026: ₹76.56 · 5,445 shares13 May 2026: ₹79.40 · 3,106 shares14 May 2026: ₹78.60 · 914 shares15 May 2026: ₹76.61 · 3,535 shares18 May 2026: ₹76.00 · 1,971 shares19 May 2026: ₹77.94 · 1,632 shares20 May 2026: ₹76.97 · 2,106 shares21 May 2026: ₹77.02 · 1,233 shares22 May 2026: ₹77.14 · 1,298 shares25 May 2026: ₹76.40 · 3,766 shares26 May 2026: ₹76.97 · 3,933 shares27 May 2026: ₹76.80 · 5,017 shares29 May 2026: ₹76.01 · 10,551 shares1 Jun 2026: ₹75.56 · 2,685 shares2 Jun 2026: ₹75.56 · 2,222 shares3 Jun 2026: ₹75.29 · 4,052 shares4 Jun 2026: ₹74.86 · 7,207 shares5 Jun 2026: ₹74.55 · 5,440 shares8 Jun 2026: ₹73.95 · 8,421 shares9 Jun 2026: ₹74.88 · 3,319 shares10 Jun 2026: ₹73.46 · 13,688 shares11 Jun 2026: ₹73.24 · 4,214 shares12 Jun 2026: ₹74.51 · 3,104 shares15 Jun 2026: ₹74.26 · 6,673 shares16 Jun 2026: ₹73.10 · 3,337 shares17 Jun 2026: ₹73.50 · 828 shares18 Jun 2026: ₹83.10 · 1,02,659 shares19 Jun 2026: ₹80.63 · 17,128 shares22 Jun 2026: ₹78.79 · 10,159 shares23 Jun 2026: ₹77.79 · 16,889 shares24 Jun 2026: ₹88.24 · 79,958 shares25 Jun 2026: ₹83.28 · 44,024 shares29 Jun 2026: ₹82.75 · 5,656 shares30 Jun 2026: ₹80.65 · 8,577 shares1 Jul 2026: ₹81.25 · 3,342 shares2 Jul 2026: ₹79.95 · 8,523 shares3 Jul 2026: ₹77.40 · 22,093 shares6 Jul 2026: ₹77.02 · 5,419 shares7 Jul 2026: ₹76.97 · 7,405 shares8 Jul 2026: ₹76.72 · 3,493 shares9 Jul 2026: ₹77.23 · 3,653 shares10 Jul 2026: ₹78.08 · 2,707 shares13 Jul 2026: ₹78.72 · 1,674 shares14 Jul 2026: ₹78.74 · 2,588 shares15 Jul 2026: ₹84.77 · 1,63,820 shares16 Jul 2026: ₹79.80 · 11,404 shares17 Jul 2026: ₹79.15 · 2,02,288 shares20 Jul 2026: ₹76.71 · 5,249 shares21 Jul 2026: ₹77.88 · 3,845 shares22 Jul 2026: ₹76.51 · 1,719 shares23 Jul 2026: ₹76.15 · 1,484 shares24 Jul 2026: ₹75.84 · 3,968 shares27 Jul 2026: ₹75.84 · 931 shares28 Jul 2026: ₹75.08 · 1,919 shares29 Jul 2026: ₹76.54 · 6,776 shares30 Jul 2026: ₹77.08 · 2,104 shares31 Jul 2026: ₹76.39 · 1,722 shares3 Aug 2026: ₹76.65 · 4,203 shares4 Aug 2026: ₹76.93 · 1,892 shares5 Aug 2026: ₹77.54 · 1,445 shares6 Aug 2026: ₹76.42 · 2,838 shares7 Aug 2026: ₹77.63 · 1,616 shares10 Aug 2026: ₹75.71 · 5,373 shares11 Aug 2026: ₹77.25 · 2,247 shares12 Aug 2026: ₹77.13 · 8,032 shares13 Aug 2026: ₹77.00 · 2,950 shares14 Aug 2026: ₹75.21 · 3,364 shares17 Aug 2026: ₹75.60 · 7,226 shares18 Aug 2026: ₹74.86 · 2,596 shares19 Aug 2026: ₹74.49 · 2,341 shares20 Aug 2026: ₹74.21 · 5,674 shares21 Aug 2026: ₹74.13 · 4,176 shares24 Aug 2026: ₹73.70 · 9,893 shares25 Aug 2026: ₹72.61 · 4,763 shares26 Aug 2026: ₹73.56 · 894 shares27 Aug 2026: ₹72.63 · 3,734 shares28 Aug 2026: ₹73.19 · 5,896 shares31 Aug 2026: ₹73.40 · 3,485 shares1 Sep 2026: ₹73.04 · 2,074 shares2 Sep 2026: ₹72.49 · 1,913 shares3 Sep 2026: ₹72.85 · 1,762 shares4 Sep 2026: ₹72.23 · 9,323 shares7 Sep 2026: ₹71.85 · 2,628 shares8 Sep 2026: ₹71.50 · 4,375 shares9 Sep 2026: ₹71.03 · 3,803 shares10 Sep 2026: ₹70.42 · 8,772 shares11 Sep 2026: ₹69.54 · 2,956 shares15 Sep 2026: ₹69.67 · 5,490 shares16 Sep 2026: ₹69.26 · 4,026 shares17 Sep 2026: ₹69.10 · 482 shares18 Sep 2026: ₹69.52 · 674 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.