ANVESHAN
Theme
Create account
Stocks · VEDL · Diversified Metals · large cap

VEDANTA LIMITED

Last close
₹267.60
18 Sep 2026 · −41.3% over the year
Held by
160funds
latest disclosure month
Average weight per holder
1.6%
Σ across holders 252.3% · +16.38% over 3 months
Days to exit
70
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 221 rows: 160 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Nifty Next 50 Index Fund
Index Funds · held 11 mo
1.86% Oct 2025 ₹493.55 −46% -0.52% added
UTI - Nifty Next 50 Exchange Traded Fund
Equity ETF · held 5.4 yrs
1.86% Mar 2021 ₹228.75 +17% -0.51% added
UTI - Nifty Next 50 Index Fund
Equity Funds · held 5.4 yrs
1.86% Mar 2021 ₹228.75 +17% -0.52% added
ICICI Prudential Nifty Next 50 ETF
Other ETFs · held 5.5 yrs
1.86% Mar 2021 ₹228.75 +17% -0.52% added
Mirae Asset Nifty Next 50 ETF
Equity ETF · held 5.1 yrs
1.86% Aug 2021 ₹302.80 −12% -0.52% added
ICICI Prudential Nifty Next 50 Index Fund
Index Funds · held 6.5 yrs
1.86% Apr 2016 ₹103.80 +158% -0.52% added
Groww Nifty Next 50 ETF
Other ETFs · held 1.0 yrs
1.86% Sep 2025 ₹465.80 −43% -0.51% added
Aditya Birla Sun Life Nifty Next 50 Index Fund
Equity Funds · held 4.6 yrs
1.86% Feb 2022 ₹380.30 −30% -0.52% added
Aditya Birla Sun Life Nifty Next 50 ETF
Equity ETF · held 5.5 yrs
1.86% Mar 2021 ₹228.75 +17% -0.52% trimmed
Groww Nifty Next 50 Index Fund
Equity Funds · held 1.0 yrs
1.85% Sep 2025 ₹465.80 −43% -0.53% added
HDFC MNC Fund
Sectoral/ Thematic · held 11 mo
1.84% Apr 2024 ₹397.85 −33% -0.65% held
Nippon India MNC Fund
Sectoral/ Thematic · held 1.2 yrs
1.73% Jul 2025 ₹425.65 −37% -0.50% held
ICICI Prudential Multi Cap Fund
Multi Cap · held 3.3 yrs
1.62% May 2018 ₹248.30 +8% -0.65% held
Aditya Birla Sun Life Equity Savings Fund
Equity Savings · held 4.8 yrs
1.50% Aug 2017 ₹308.90 −13% +1.50% entered
WhiteOak Capital Dividend Yield Fund
Dividend Yield · held 1 mo
1.47% Aug 2026 ₹278.20 −4% — held
Mirae Asset Arbitrage Fund
Arbitrage · held 3.3 yrs
1.35% Aug 2021 ₹302.80 −12% +1.35% entered
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic · held 1.5 yrs
1.27% Mar 2025 ₹463.40 −42% -0.47% trimmed
Nippon India ETF Nifty Dividend Opportunities 50
Other ETFs · held 7.0 yrs
1.19% Dec 2017 ₹329.90 −19% -0.29% added
ICICI Prudential MNC Fund
Sectoral/ Thematic · held 4.6 yrs
1.16% Sep 2019 ₹154.15 +74% -1.52% trimmed
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 7.7 yrs
1.13% May 2018 ₹248.30 +8% +1.11% added
ICICI Prudential Mid Cap Fund
Mid Cap · held 2.6 yrs
1.12% May 2020 ₹92.20 +190% -0.41% held
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic · held 7.3 yrs
1.09% Feb 2015 ₹217.60 +23% -0.53% held
Mirae Asset Nifty India Manufacturing ETF
Equity ETF · held 4.7 yrs
1.09% Jan 2022 ₹321.75 −17% -0.42% trimmed
Motilal Oswal Nifty India Manufacturing ETF
Other ETFs · held 1.3 yrs
1.09% May 2025 ₹435.55 −39% -0.42% trimmed
Navi Nifty India Manufacturing Index Fund
Index Funds · held 1.9 yrs
1.09% Sep 2022 ₹270.05 −1% -1.02% added
Nippon India Nifty India Manufacturing ETF
Other ETFs · held 1.1 yrs
1.09% Aug 2025 ₹420.65 −36% -0.42% added
Nippon India Nifty India Manufacturing Index Fund
Index Funds · held 1.1 yrs
1.09% Aug 2025 ₹420.65 −36% -0.41% added
UTI Nifty India Manufacturing Index Fund
Equity Funds · held 1.6 yrs
1.09% Feb 2025 ₹394.75 −32% -0.42% trimmed
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 6.3 yrs
0.99% Jan 2013 ₹186.55 +43% +0.99% entered
ITI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.0 yrs
0.98% Oct 2021 ₹304.00 −12% -0.25% held
Tata Value Fund
Value · held 9 mo
0.98% Dec 2025 ₹604.40 −56% -0.31% held
HDFC NIFTY 100 Equal Weight Index Fund
Index Funds · held 2.4 yrs
0.97% Apr 2024 ₹397.85 −33% +0.48% added
Sundaram Nifty 100 Equal Weight Fund (Formerly Known as Principal Nifty 100 Equal Weight Fund)
Index Funds · held 4.7 yrs
0.97% Dec 2021 ₹341.20 −22% +0.49% added
Groww ELSS Tax Saver Fund
ELSS · held 8 mo
0.85% Jan 2026 ₹681.55 −61% -0.49% trimmed
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap · held 1.5 yrs
0.82% Mar 2025 ₹463.40 −42% -0.33% held
Nippon India Flexi Cap Fund
Flexi Cap · held 1.8 yrs
0.82% Dec 2024 ₹444.45 −40% -0.27% held
Mirae Asset Flexi Cap Fund
Flexi Cap · held 1.5 yrs
0.81% Mar 2025 ₹463.40 −42% +0.07% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 1 mo
0.77% Aug 2026 ₹278.20 −4% +0.77% entered
SBI COMMA FUND
Sectoral/ Thematic · held 3.8 yrs
0.73% Aug 2018 ₹227.70 +18% -0.29% held
BANDHAN Infrastructure Fund
Sectoral/ Thematic · held 2.1 yrs
0.72% Aug 2024 ₹468.45 −43% +0.17% added
Aditya Birla Sun Life Retirement Fund-The 40s Plan
Retirement · held 2.3 yrs
0.72% Mar 2019 ₹184.45 +45% -0.23% held
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic · held 2.2 yrs
0.71% Jul 2024 ₹450.75 −41% -0.27% held
Groww Aggressive Hybrid Fund
Aggressive Hybrid · held 5 mo
0.66% Apr 2026 ₹271.55 −1% +0.07% added
BANK OF INDIA LARGE CAP FUND
Large Cap · held 1.1 yrs
0.65% Jul 2025 ₹425.65 −37% -1.23% trimmed
Bank of India Multi Asset Allocation Fund
Multi Asset Allocation · held 2.3 yrs
0.65% Apr 2024 ₹397.85 −33% +0.06% added
WhiteOak Capital Arbitrage Fund
Arbitrage · held 1.5 yrs
0.65% Nov 2024 ₹453.50 −41% +0.65% entered
BANDHAN Flexi Cap Fund
Flexi Cap · held 1.8 yrs
0.63% Sep 2024 ₹512.65 −48% +0.14% added
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 1.3 yrs
0.54% Jun 2025 ₹460.85 −42% +0.18% added
ICICI Prudential Conglomerate Fund
Sectoral/ Thematic · held 9 mo
0.50% Dec 2025 ₹604.40 −56% -1.01% trimmed
SBI FLEXICAP FUND
Flexi Cap · held 10 mo
0.50% Jul 2024 ₹450.75 −41% -0.45% trimmed
51–100 of 221 per page2550100 ‹ previous page 2 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.16 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 111 added or entered, 88 trimmed or exited

Who moved, fund by fund ↓

Crowding

160 funds hold it, at an average weight of 1.6% each (252.3% summed across holders). At a fifth of average daily volume (1,29,13,020 shares), the aggregate fund position would take about 70 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset Nifty 200 Alpha 30 ETF
Equity ETF
+3.24% 4.69% Dec 2024 −40%
Tata Nifty200 Alpha 30 Index Fund
Index Funds
+3.24% 4.69% Dec 2024 −40%
UTI Nifty 500 Value 50 Index Fund
Equity Funds
+2.34% 5.04% May 2023 −4%
Axis Nifty500 Value 50 Index Fund
Equity Funds
+2.33% 5.03% Oct 2024 −42%
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF
+2.33% 5.03% Mar 2026 −59%
Bandhan Nifty 500 Value 50 Index Fund
Index Funds
+2.32% 5.03% Oct 2024 −42%
Axis Nifty500 Value 50 ETF
Equity ETF
+2.32% 5.03% Mar 2025 −42%
Bandhan Nifty Alpha 50 Index Fund
Index Funds
+1.94% 2.91% Mar 2025 −42%
Motilal Oswal Nifty Alpha 50 ETF
Other ETFs
+1.94% 2.91% Mar 2026 −59%
Aditya Birla Sun Life Quant Fund
Sectoral/ Thematic
+1.79% 2.62% Dec 2025 −56%
ICICI Prudential Nifty200 Value 30 Index Fund
Index Funds
+1.56% 4.28% Oct 2024 −42%
ICICI Prudential Nifty200 Value 30 ETF
Other ETFs
+1.55% 4.28% Oct 2024 −42%
SBI Nifty200 Value 30 ETF
Other ETFs
+1.53% 4.27% May 2026 −24%
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage
+1.11% 1.13% May 2018 +8%
Navi Nifty India Manufacturing Index Fund
Index Funds
-1.02% 1.09% Sep 2022 −1%
ICICI Prudential Nifty Metal ETF
Other ETFs
-0.68% 5.54% Aug 2024 −43%
Groww Nifty Metal ETF
Other ETFs
-0.68% 5.53% Dec 2025 −56%
Mirae Asset Nifty Metal ETF
Equity ETF
-0.67% 5.54% Oct 2024 −42%
Bajaj Finserv Nifty Next 50 Index Fund
Index Funds
-0.54% 1.86% May 2025 −39%
HSBC NIFTY NEXT 50 Index Fund
Equity Funds
-0.53% 1.86% Nov 2022 −12%
Bandhan Nifty Next 50 Index Fund
Index Funds
-0.53% 1.86% Feb 2025 −32%
Groww Nifty Next 50 Index Fund
Equity Funds
-0.53% 1.85% Sep 2025 −43%
ICICI Prudential Nifty Next 50 ETF
Other ETFs
-0.52% 1.86% Mar 2021 +17%
Aditya Birla Sun Life Nifty Next 50 Index Fund
Equity Funds
-0.52% 1.86% Feb 2022 −30%
ICICI Prudential Nifty Next 50 Index Fund
Index Funds
-0.52% 1.86% Apr 2016 +158%
Mirae Asset Nifty Next 50 ETF
Equity ETF
-0.52% 1.86% Aug 2021 −12%
JioBlackRock Nifty Next 50 Index Fund
Equity Funds
-0.52% 1.86% Aug 2025 −36%
Nippon India ETF Nifty Next 50 Junior BeES
Other ETFs
-0.52% 1.86% Nov 2016 +16%
UTI - Nifty Next 50 Index Fund
Equity Funds
-0.52% 1.86% Mar 2021 +17%
DSP Nifty Next 50 Index Fund
Index Funds
-0.52% 1.86% Mar 2021 +17%
Motilal Oswal Nifty Next 50 Index Fund
Index Funds
-0.52% 1.86% Mar 2021 +17%
SBI Nifty Next 50 Index Fund
Index Funds
-0.52% 1.86% Jan 2023 −19%
Navi Nifty Next 50 Index Fund
Index Funds
-0.52% 1.86% Sep 2022 −1%
Axis Nifty Next 50 Index Fund
Equity Funds
-0.52% 1.86% Jan 2022 −17%
HDFC NIFTY NEXT 50 ETF
Other ETFs
-0.52% 1.86% Apr 2024 −33%
Tata Nifty Next 50 Index Fund
Index Funds
-0.52% 1.86% Oct 2025 −46%
DSP Nifty Next 50 ETF
Other ETFs
-0.52% 1.86% Jan 2026 −61%
SBI Nifty Next 50 ETF
Other ETFs
-0.51% 1.86% Jan 2023 −19%
UTI - Nifty Next 50 Exchange Traded Fund
Equity ETF
-0.51% 1.86% Mar 2021 +17%
Motilal Oswal Nifty Next 50 ETF
Other ETFs
-0.51% 1.86% May 2025 −39%
Groww Nifty Next 50 ETF
Other ETFs
-0.51% 1.86% Sep 2025 −43%
Sundaram Nifty 100 Equal Weight Fund (Formerly Known as Principal Nifty 100 Equal Weight Fund)
Index Funds
+0.49% 0.97% Dec 2021 −22%
LIC MF Nifty Next 50 Index Fund
Index Funds
-0.49% 1.89% Jul 2023 −3%
HDFC NIFTY 100 Equal Weight Index Fund
Index Funds
+0.48% 0.97% Apr 2024 −33%
Nippon India Nifty India Manufacturing ETF
Other ETFs
-0.42% 1.09% Aug 2025 −36%
Nippon India Nifty India Manufacturing Index Fund
Index Funds
-0.41% 1.09% Aug 2025 −36%
Franklin India Arbitrage Fund
Arbitrage
+0.32% 0.38% Nov 2024 −41%
ICICI Prudential Arbitrage Fund
Arbitrage
+0.30% 0.34% Jul 2015 +105%
Nippon India ETF Nifty Dividend Opportunities 50
Other ETFs
-0.29% 1.19% Dec 2017 −19%
Motilal Oswal Nifty MNC ETF
Other ETFs
-0.25% 4.50% Dec 2025 −56%
1–50 of 80 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹456.15 · 2,76,09,041 shares18 Sep 2025: ₹455.65 · 77,41,800 shares19 Sep 2025: ₹455.60 · 1,04,44,975 shares22 Sep 2025: ₹458.45 · 68,73,708 shares23 Sep 2025: ₹457.20 · 65,04,267 shares24 Sep 2025: ₹448.45 · 83,90,096 shares25 Sep 2025: ₹461.65 · 1,25,71,562 shares26 Sep 2025: ₹447.95 · 1,02,71,939 shares29 Sep 2025: ₹452.25 · 1,17,07,970 shares30 Sep 2025: ₹465.80 · 1,65,17,105 shares1 Oct 2025: ₹464.85 · 77,79,725 shares3 Oct 2025: ₹470.95 · 2,14,04,838 shares6 Oct 2025: ₹470.80 · 90,42,871 shares7 Oct 2025: ₹471.85 · 59,31,853 shares8 Oct 2025: ₹472.70 · 1,01,58,945 shares9 Oct 2025: ₹484.20 · 1,62,01,074 shares10 Oct 2025: ₹482.20 · 1,30,91,981 shares13 Oct 2025: ₹479.30 · 83,12,537 shares14 Oct 2025: ₹480.05 · 1,41,81,566 shares15 Oct 2025: ₹483.05 · 75,69,516 shares16 Oct 2025: ₹479.10 · 50,99,739 shares17 Oct 2025: ₹474.05 · 58,16,016 shares20 Oct 2025: ₹473.90 · 40,10,765 shares21 Oct 2025: ₹475.65 · 8,41,526 shares23 Oct 2025: ₹483.25 · 1,11,94,491 shares24 Oct 2025: ₹495.60 · 2,57,48,299 shares27 Oct 2025: ₹505.25 · 1,36,11,047 shares28 Oct 2025: ₹502.45 · 1,08,81,126 shares29 Oct 2025: ₹516.20 · 2,51,08,474 shares30 Oct 2025: ₹506.95 · 74,39,433 shares31 Oct 2025: ₹493.55 · 1,32,35,197 shares3 Nov 2025: ₹513.00 · 1,64,92,217 shares4 Nov 2025: ₹508.15 · 90,15,840 shares6 Nov 2025: ₹504.95 · 72,36,023 shares7 Nov 2025: ₹515.05 · 92,29,050 shares10 Nov 2025: ₹519.60 · 93,68,684 shares11 Nov 2025: ₹523.85 · 68,57,737 shares12 Nov 2025: ₹520.60 · 80,17,904 shares13 Nov 2025: ₹529.60 · 1,44,83,739 shares14 Nov 2025: ₹525.35 · 67,80,850 shares17 Nov 2025: ₹520.80 · 45,75,270 shares18 Nov 2025: ₹510.70 · 79,19,977 shares19 Nov 2025: ₹511.80 · 40,09,545 shares20 Nov 2025: ₹509.75 · 57,36,356 shares21 Nov 2025: ₹496.40 · 80,23,391 shares24 Nov 2025: ₹495.15 · 1,03,71,411 shares25 Nov 2025: ₹504.65 · 76,58,295 shares26 Nov 2025: ₹516.30 · 77,77,469 shares27 Nov 2025: ₹519.10 · 59,78,457 shares28 Nov 2025: ₹526.00 · 99,90,143 shares1 Dec 2025: ₹533.30 · 1,02,79,499 shares2 Dec 2025: ₹538.40 · 94,90,883 shares3 Dec 2025: ₹532.80 · 91,82,829 shares4 Dec 2025: ₹529.65 · 1,47,35,849 shares5 Dec 2025: ₹524.50 · 1,48,08,276 shares8 Dec 2025: ₹511.25 · 75,98,744 shares9 Dec 2025: ₹516.15 · 75,94,795 shares10 Dec 2025: ₹524.20 · 1,47,12,797 shares11 Dec 2025: ₹529.05 · 1,11,25,398 shares12 Dec 2025: ₹543.60 · 1,86,29,112 shares15 Dec 2025: ₹549.40 · 1,38,89,922 shares16 Dec 2025: ₹569.50 · 3,40,11,443 shares17 Dec 2025: ₹569.80 · 3,03,44,596 shares18 Dec 2025: ₹579.15 · 1,47,66,995 shares19 Dec 2025: ₹581.60 · 1,67,53,034 shares22 Dec 2025: ₹585.65 · 1,62,01,067 shares23 Dec 2025: ₹586.40 · 79,41,430 shares24 Dec 2025: ₹598.15 · 1,56,86,960 shares26 Dec 2025: ₹600.95 · 1,21,19,491 shares29 Dec 2025: ₹593.10 · 2,55,60,591 shares30 Dec 2025: ₹605.55 · 1,40,79,178 shares31 Dec 2025: ₹604.40 · 89,25,223 shares1 Jan 2026: ₹602.65 · 42,50,535 shares2 Jan 2026: ₹616.95 · 92,55,218 shares5 Jan 2026: ₹615.65 · 83,36,113 shares6 Jan 2026: ₹621.75 · 1,08,20,314 shares7 Jan 2026: ₹622.20 · 1,01,82,854 shares8 Jan 2026: ₹603.50 · 1,80,02,061 shares9 Jan 2026: ₹609.85 · 1,08,39,255 shares12 Jan 2026: ₹627.35 · 1,35,66,302 shares13 Jan 2026: ₹637.20 · 1,77,54,332 shares14 Jan 2026: ₹675.75 · 4,57,59,805 shares16 Jan 2026: ₹682.70 · 2,77,43,749 shares19 Jan 2026: ₹674.80 · 1,67,48,844 shares20 Jan 2026: ₹671.80 · 1,81,75,860 shares21 Jan 2026: ₹676.65 · 1,65,08,847 shares22 Jan 2026: ₹678.65 · 1,93,13,521 shares23 Jan 2026: ₹684.15 · 2,14,35,331 shares27 Jan 2026: ₹705.45 · 1,86,67,388 shares28 Jan 2026: ₹737.10 · 2,66,45,434 shares29 Jan 2026: ₹766.35 · 3,02,90,476 shares30 Jan 2026: ₹681.55 · 5,46,28,339 shares1 Feb 2026: ₹655.15 · 4,73,36,588 shares2 Feb 2026: ₹660.65 · 3,57,47,809 shares3 Feb 2026: ₹675.65 · 2,11,24,257 shares4 Feb 2026: ₹687.80 · 1,33,19,058 shares5 Feb 2026: ₹655.20 · 1,82,34,038 shares6 Feb 2026: ₹671.05 · 1,68,66,400 shares9 Feb 2026: ₹679.75 · 1,09,04,101 shares10 Feb 2026: ₹690.15 · 1,06,05,218 shares11 Feb 2026: ₹701.15 · 1,11,46,383 shares12 Feb 2026: ₹702.75 · 87,35,305 shares13 Feb 2026: ₹673.65 · 1,58,68,021 shares16 Feb 2026: ₹679.80 · 63,87,272 shares17 Feb 2026: ₹668.20 · 1,00,70,194 shares18 Feb 2026: ₹678.00 · 79,02,530 shares19 Feb 2026: ₹676.15 · 81,13,467 shares20 Feb 2026: ₹682.45 · 68,71,777 shares23 Feb 2026: ₹681.25 · 1,07,62,317 shares24 Feb 2026: ₹695.10 · 1,07,30,605 shares25 Feb 2026: ₹727.80 · 2,36,66,523 shares26 Feb 2026: ₹737.45 · 1,38,22,953 shares27 Feb 2026: ₹718.40 · 1,25,43,859 shares2 Mar 2026: ₹723.35 · 1,32,68,756 shares4 Mar 2026: ₹701.00 · 1,46,69,674 shares5 Mar 2026: ₹711.25 · 2,20,92,809 shares6 Mar 2026: ₹721.00 · 1,34,68,762 shares9 Mar 2026: ₹709.40 · 1,01,05,473 shares10 Mar 2026: ₹722.00 · 1,49,50,497 shares11 Mar 2026: ₹721.55 · 1,59,06,006 shares12 Mar 2026: ₹719.60 · 1,01,80,516 shares13 Mar 2026: ₹689.55 · 1,54,16,801 shares16 Mar 2026: ₹685.60 · 1,11,12,301 shares17 Mar 2026: ₹699.35 · 95,86,258 shares18 Mar 2026: ₹679.00 · 1,12,27,748 shares19 Mar 2026: ₹665.35 · 1,38,40,558 shares20 Mar 2026: ₹672.20 · 2,59,93,024 shares23 Mar 2026: ₹645.75 · 2,19,99,651 shares24 Mar 2026: ₹651.60 · 1,42,86,858 shares25 Mar 2026: ₹669.65 · 1,29,26,445 shares27 Mar 2026: ₹649.40 · 1,72,26,044 shares30 Mar 2026: ₹654.80 · 2,44,57,507 shares1 Apr 2026: ₹677.20 · 1,67,56,679 shares2 Apr 2026: ₹687.65 · 1,60,16,248 shares6 Apr 2026: ₹690.00 · 1,30,13,026 shares7 Apr 2026: ₹713.25 · 2,09,50,898 shares8 Apr 2026: ₹721.40 · 1,63,94,216 shares9 Apr 2026: ₹737.00 · 1,55,15,507 shares10 Apr 2026: ₹745.15 · 1,53,33,995 shares13 Apr 2026: ₹752.55 · 1,25,86,088 shares15 Apr 2026: ₹766.05 · 2,31,15,401 shares16 Apr 2026: ₹782.85 · 1,51,51,305 shares17 Apr 2026: ₹787.50 · 99,34,013 shares20 Apr 2026: ₹771.00 · 1,05,54,185 shares21 Apr 2026: ₹766.80 · 3,05,62,626 shares22 Apr 2026: ₹757.00 · 1,42,57,215 shares23 Apr 2026: ₹735.60 · 1,74,56,241 shares24 Apr 2026: ₹720.95 · 1,90,62,006 shares27 Apr 2026: ₹742.50 · 2,23,51,684 shares28 Apr 2026: ₹739.30 · 3,79,78,285 shares29 Apr 2026: ₹773.60 · 5,47,38,724 shares30 Apr 2026: ₹271.55 · 7,38,70,853 shares4 May 2026: ₹294.65 · 8,62,97,119 shares5 May 2026: ₹303.90 · 6,96,12,545 shares6 May 2026: ₹316.40 · 7,50,50,951 shares7 May 2026: ₹305.40 · 6,46,90,914 shares8 May 2026: ₹296.45 · 3,26,81,575 shares11 May 2026: ₹298.40 · 2,57,38,983 shares12 May 2026: ₹305.05 · 4,75,96,105 shares13 May 2026: ₹323.35 · 7,26,80,545 shares14 May 2026: ₹338.90 · 7,76,35,934 shares15 May 2026: ₹331.05 · 5,63,92,805 shares18 May 2026: ₹327.00 · 2,11,15,770 shares19 May 2026: ₹337.65 · 3,50,74,019 shares20 May 2026: ₹333.75 · 2,10,15,658 shares21 May 2026: ₹329.75 · 1,45,07,403 shares22 May 2026: ₹329.95 · 1,40,86,715 shares25 May 2026: ₹332.50 · 1,11,29,217 shares26 May 2026: ₹344.90 · 3,98,44,071 shares27 May 2026: ₹354.70 · 2,69,59,207 shares29 May 2026: ₹352.60 · 3,26,84,449 shares1 Jun 2026: ₹337.15 · 2,15,98,323 shares2 Jun 2026: ₹333.55 · 3,02,49,461 shares3 Jun 2026: ₹328.20 · 2,01,94,365 shares4 Jun 2026: ₹327.50 · 1,37,30,888 shares5 Jun 2026: ₹315.60 · 2,08,24,974 shares8 Jun 2026: ₹304.25 · 1,44,91,919 shares9 Jun 2026: ₹306.25 · 1,24,16,474 shares10 Jun 2026: ₹299.30 · 1,36,10,674 shares11 Jun 2026: ₹304.90 · 2,17,84,565 shares12 Jun 2026: ₹309.65 · 1,86,36,477 shares15 Jun 2026: ₹302.50 · 2,83,94,765 shares16 Jun 2026: ₹299.95 · 2,19,34,302 shares17 Jun 2026: ₹306.50 · 1,72,92,581 shares18 Jun 2026: ₹306.00 · 1,23,73,677 shares19 Jun 2026: ₹300.80 · 1,50,40,336 shares22 Jun 2026: ₹305.85 · 1,35,51,008 shares23 Jun 2026: ₹281.70 · 17,46,44,055 shares24 Jun 2026: ₹282.55 · 2,10,11,503 shares25 Jun 2026: ₹273.45 · 3,90,94,966 shares29 Jun 2026: ₹284.55 · 5,76,47,547 shares30 Jun 2026: ₹280.75 · 1,71,34,140 shares1 Jul 2026: ₹275.55 · 1,54,67,108 shares2 Jul 2026: ₹276.10 · 1,11,85,934 shares3 Jul 2026: ₹280.40 · 1,23,13,780 shares6 Jul 2026: ₹282.00 · 91,88,601 shares7 Jul 2026: ₹275.05 · 1,30,28,080 shares8 Jul 2026: ₹272.30 · 2,07,76,930 shares9 Jul 2026: ₹271.35 · 1,00,18,324 shares10 Jul 2026: ₹272.55 · 1,18,89,321 shares13 Jul 2026: ₹269.65 · 96,88,301 shares14 Jul 2026: ₹267.70 · 1,10,00,576 shares15 Jul 2026: ₹260.55 · 2,16,96,090 shares16 Jul 2026: ₹257.90 · 1,57,12,716 shares17 Jul 2026: ₹253.05 · 2,41,08,053 shares20 Jul 2026: ₹261.85 · 1,37,25,150 shares21 Jul 2026: ₹264.85 · 1,11,78,039 shares22 Jul 2026: ₹262.30 · 69,72,972 shares23 Jul 2026: ₹264.60 · 94,88,717 shares24 Jul 2026: ₹264.65 · 67,44,189 shares27 Jul 2026: ₹264.65 · 70,84,059 shares28 Jul 2026: ₹259.35 · 59,91,534 shares29 Jul 2026: ₹264.50 · 47,80,075 shares30 Jul 2026: ₹267.50 · 94,14,948 shares31 Jul 2026: ₹264.25 · 1,54,46,979 shares3 Aug 2026: ₹267.25 · 67,25,800 shares4 Aug 2026: ₹269.00 · 1,40,77,888 shares5 Aug 2026: ₹277.00 · 1,73,63,666 shares6 Aug 2026: ₹275.00 · 1,84,99,108 shares7 Aug 2026: ₹278.85 · 1,02,87,563 shares10 Aug 2026: ₹283.65 · 2,64,01,833 shares11 Aug 2026: ₹275.00 · 1,34,75,283 shares12 Aug 2026: ₹275.80 · 1,05,68,708 shares13 Aug 2026: ₹271.10 · 89,00,356 shares14 Aug 2026: ₹267.50 · 1,06,12,499 shares17 Aug 2026: ₹269.70 · 66,38,615 shares18 Aug 2026: ₹264.00 · 97,72,133 shares19 Aug 2026: ₹262.60 · 83,01,777 shares20 Aug 2026: ₹268.00 · 95,69,566 shares21 Aug 2026: ₹279.00 · 2,30,88,301 shares24 Aug 2026: ₹277.00 · 1,89,26,670 shares25 Aug 2026: ₹275.00 · 79,70,246 shares26 Aug 2026: ₹286.50 · 2,41,61,109 shares27 Aug 2026: ₹281.00 · 1,34,41,814 shares28 Aug 2026: ₹287.95 · 1,94,38,996 shares31 Aug 2026: ₹278.20 · 1,66,64,814 shares1 Sep 2026: ₹274.00 · 67,69,011 shares2 Sep 2026: ₹270.70 · 75,80,567 shares3 Sep 2026: ₹270.50 · 59,45,928 shares4 Sep 2026: ₹272.10 · 59,92,724 shares7 Sep 2026: ₹268.00 · 48,92,640 shares8 Sep 2026: ₹272.00 · 58,12,809 shares9 Sep 2026: ₹272.50 · 86,34,652 shares10 Sep 2026: ₹269.05 · 48,34,991 shares11 Sep 2026: ₹263.70 · 1,18,43,976 shares15 Sep 2026: ₹257.00 · 92,34,199 shares16 Sep 2026: ₹256.00 · 57,94,228 shares17 Sep 2026: ₹257.45 · 32,97,466 shares18 Sep 2026: ₹267.60 · 84,84,152 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹456.15 · 2,76,09,041 shares18 Sep 2025: ₹455.65 · 77,41,800 shares19 Sep 2025: ₹455.60 · 1,04,44,975 shares22 Sep 2025: ₹458.45 · 68,73,708 shares23 Sep 2025: ₹457.20 · 65,04,267 shares24 Sep 2025: ₹448.45 · 83,90,096 shares25 Sep 2025: ₹461.65 · 1,25,71,562 shares26 Sep 2025: ₹447.95 · 1,02,71,939 shares29 Sep 2025: ₹452.25 · 1,17,07,970 shares30 Sep 2025: ₹465.80 · 1,65,17,105 shares1 Oct 2025: ₹464.85 · 77,79,725 shares3 Oct 2025: ₹470.95 · 2,14,04,838 shares6 Oct 2025: ₹470.80 · 90,42,871 shares7 Oct 2025: ₹471.85 · 59,31,853 shares8 Oct 2025: ₹472.70 · 1,01,58,945 shares9 Oct 2025: ₹484.20 · 1,62,01,074 shares10 Oct 2025: ₹482.20 · 1,30,91,981 shares13 Oct 2025: ₹479.30 · 83,12,537 shares14 Oct 2025: ₹480.05 · 1,41,81,566 shares15 Oct 2025: ₹483.05 · 75,69,516 shares16 Oct 2025: ₹479.10 · 50,99,739 shares17 Oct 2025: ₹474.05 · 58,16,016 shares20 Oct 2025: ₹473.90 · 40,10,765 shares21 Oct 2025: ₹475.65 · 8,41,526 shares23 Oct 2025: ₹483.25 · 1,11,94,491 shares24 Oct 2025: ₹495.60 · 2,57,48,299 shares27 Oct 2025: ₹505.25 · 1,36,11,047 shares28 Oct 2025: ₹502.45 · 1,08,81,126 shares29 Oct 2025: ₹516.20 · 2,51,08,474 shares30 Oct 2025: ₹506.95 · 74,39,433 shares31 Oct 2025: ₹493.55 · 1,32,35,197 shares3 Nov 2025: ₹513.00 · 1,64,92,217 shares4 Nov 2025: ₹508.15 · 90,15,840 shares6 Nov 2025: ₹504.95 · 72,36,023 shares7 Nov 2025: ₹515.05 · 92,29,050 shares10 Nov 2025: ₹519.60 · 93,68,684 shares11 Nov 2025: ₹523.85 · 68,57,737 shares12 Nov 2025: ₹520.60 · 80,17,904 shares13 Nov 2025: ₹529.60 · 1,44,83,739 shares14 Nov 2025: ₹525.35 · 67,80,850 shares17 Nov 2025: ₹520.80 · 45,75,270 shares18 Nov 2025: ₹510.70 · 79,19,977 shares19 Nov 2025: ₹511.80 · 40,09,545 shares20 Nov 2025: ₹509.75 · 57,36,356 shares21 Nov 2025: ₹496.40 · 80,23,391 shares24 Nov 2025: ₹495.15 · 1,03,71,411 shares25 Nov 2025: ₹504.65 · 76,58,295 shares26 Nov 2025: ₹516.30 · 77,77,469 shares27 Nov 2025: ₹519.10 · 59,78,457 shares28 Nov 2025: ₹526.00 · 99,90,143 shares1 Dec 2025: ₹533.30 · 1,02,79,499 shares2 Dec 2025: ₹538.40 · 94,90,883 shares3 Dec 2025: ₹532.80 · 91,82,829 shares4 Dec 2025: ₹529.65 · 1,47,35,849 shares5 Dec 2025: ₹524.50 · 1,48,08,276 shares8 Dec 2025: ₹511.25 · 75,98,744 shares9 Dec 2025: ₹516.15 · 75,94,795 shares10 Dec 2025: ₹524.20 · 1,47,12,797 shares11 Dec 2025: ₹529.05 · 1,11,25,398 shares12 Dec 2025: ₹543.60 · 1,86,29,112 shares15 Dec 2025: ₹549.40 · 1,38,89,922 shares16 Dec 2025: ₹569.50 · 3,40,11,443 shares17 Dec 2025: ₹569.80 · 3,03,44,596 shares18 Dec 2025: ₹579.15 · 1,47,66,995 shares19 Dec 2025: ₹581.60 · 1,67,53,034 shares22 Dec 2025: ₹585.65 · 1,62,01,067 shares23 Dec 2025: ₹586.40 · 79,41,430 shares24 Dec 2025: ₹598.15 · 1,56,86,960 shares26 Dec 2025: ₹600.95 · 1,21,19,491 shares29 Dec 2025: ₹593.10 · 2,55,60,591 shares30 Dec 2025: ₹605.55 · 1,40,79,178 shares31 Dec 2025: ₹604.40 · 89,25,223 shares1 Jan 2026: ₹602.65 · 42,50,535 shares2 Jan 2026: ₹616.95 · 92,55,218 shares5 Jan 2026: ₹615.65 · 83,36,113 shares6 Jan 2026: ₹621.75 · 1,08,20,314 shares7 Jan 2026: ₹622.20 · 1,01,82,854 shares8 Jan 2026: ₹603.50 · 1,80,02,061 shares9 Jan 2026: ₹609.85 · 1,08,39,255 shares12 Jan 2026: ₹627.35 · 1,35,66,302 shares13 Jan 2026: ₹637.20 · 1,77,54,332 shares14 Jan 2026: ₹675.75 · 4,57,59,805 shares16 Jan 2026: ₹682.70 · 2,77,43,749 shares19 Jan 2026: ₹674.80 · 1,67,48,844 shares20 Jan 2026: ₹671.80 · 1,81,75,860 shares21 Jan 2026: ₹676.65 · 1,65,08,847 shares22 Jan 2026: ₹678.65 · 1,93,13,521 shares23 Jan 2026: ₹684.15 · 2,14,35,331 shares27 Jan 2026: ₹705.45 · 1,86,67,388 shares28 Jan 2026: ₹737.10 · 2,66,45,434 shares29 Jan 2026: ₹766.35 · 3,02,90,476 shares30 Jan 2026: ₹681.55 · 5,46,28,339 shares1 Feb 2026: ₹655.15 · 4,73,36,588 shares2 Feb 2026: ₹660.65 · 3,57,47,809 shares3 Feb 2026: ₹675.65 · 2,11,24,257 shares4 Feb 2026: ₹687.80 · 1,33,19,058 shares5 Feb 2026: ₹655.20 · 1,82,34,038 shares6 Feb 2026: ₹671.05 · 1,68,66,400 shares9 Feb 2026: ₹679.75 · 1,09,04,101 shares10 Feb 2026: ₹690.15 · 1,06,05,218 shares11 Feb 2026: ₹701.15 · 1,11,46,383 shares12 Feb 2026: ₹702.75 · 87,35,305 shares13 Feb 2026: ₹673.65 · 1,58,68,021 shares16 Feb 2026: ₹679.80 · 63,87,272 shares17 Feb 2026: ₹668.20 · 1,00,70,194 shares18 Feb 2026: ₹678.00 · 79,02,530 shares19 Feb 2026: ₹676.15 · 81,13,467 shares20 Feb 2026: ₹682.45 · 68,71,777 shares23 Feb 2026: ₹681.25 · 1,07,62,317 shares24 Feb 2026: ₹695.10 · 1,07,30,605 shares25 Feb 2026: ₹727.80 · 2,36,66,523 shares26 Feb 2026: ₹737.45 · 1,38,22,953 shares27 Feb 2026: ₹718.40 · 1,25,43,859 shares2 Mar 2026: ₹723.35 · 1,32,68,756 shares4 Mar 2026: ₹701.00 · 1,46,69,674 shares5 Mar 2026: ₹711.25 · 2,20,92,809 shares6 Mar 2026: ₹721.00 · 1,34,68,762 shares9 Mar 2026: ₹709.40 · 1,01,05,473 shares10 Mar 2026: ₹722.00 · 1,49,50,497 shares11 Mar 2026: ₹721.55 · 1,59,06,006 shares12 Mar 2026: ₹719.60 · 1,01,80,516 shares13 Mar 2026: ₹689.55 · 1,54,16,801 shares16 Mar 2026: ₹685.60 · 1,11,12,301 shares17 Mar 2026: ₹699.35 · 95,86,258 shares18 Mar 2026: ₹679.00 · 1,12,27,748 shares19 Mar 2026: ₹665.35 · 1,38,40,558 shares20 Mar 2026: ₹672.20 · 2,59,93,024 shares23 Mar 2026: ₹645.75 · 2,19,99,651 shares24 Mar 2026: ₹651.60 · 1,42,86,858 shares25 Mar 2026: ₹669.65 · 1,29,26,445 shares27 Mar 2026: ₹649.40 · 1,72,26,044 shares30 Mar 2026: ₹654.80 · 2,44,57,507 shares1 Apr 2026: ₹677.20 · 1,67,56,679 shares2 Apr 2026: ₹687.65 · 1,60,16,248 shares6 Apr 2026: ₹690.00 · 1,30,13,026 shares7 Apr 2026: ₹713.25 · 2,09,50,898 shares8 Apr 2026: ₹721.40 · 1,63,94,216 shares9 Apr 2026: ₹737.00 · 1,55,15,507 shares10 Apr 2026: ₹745.15 · 1,53,33,995 shares13 Apr 2026: ₹752.55 · 1,25,86,088 shares15 Apr 2026: ₹766.05 · 2,31,15,401 shares16 Apr 2026: ₹782.85 · 1,51,51,305 shares17 Apr 2026: ₹787.50 · 99,34,013 shares20 Apr 2026: ₹771.00 · 1,05,54,185 shares21 Apr 2026: ₹766.80 · 3,05,62,626 shares22 Apr 2026: ₹757.00 · 1,42,57,215 shares23 Apr 2026: ₹735.60 · 1,74,56,241 shares24 Apr 2026: ₹720.95 · 1,90,62,006 shares27 Apr 2026: ₹742.50 · 2,23,51,684 shares28 Apr 2026: ₹739.30 · 3,79,78,285 shares29 Apr 2026: ₹773.60 · 5,47,38,724 shares30 Apr 2026: ₹271.55 · 7,38,70,853 shares4 May 2026: ₹294.65 · 8,62,97,119 shares5 May 2026: ₹303.90 · 6,96,12,545 shares6 May 2026: ₹316.40 · 7,50,50,951 shares7 May 2026: ₹305.40 · 6,46,90,914 shares8 May 2026: ₹296.45 · 3,26,81,575 shares11 May 2026: ₹298.40 · 2,57,38,983 shares12 May 2026: ₹305.05 · 4,75,96,105 shares13 May 2026: ₹323.35 · 7,26,80,545 shares14 May 2026: ₹338.90 · 7,76,35,934 shares15 May 2026: ₹331.05 · 5,63,92,805 shares18 May 2026: ₹327.00 · 2,11,15,770 shares19 May 2026: ₹337.65 · 3,50,74,019 shares20 May 2026: ₹333.75 · 2,10,15,658 shares21 May 2026: ₹329.75 · 1,45,07,403 shares22 May 2026: ₹329.95 · 1,40,86,715 shares25 May 2026: ₹332.50 · 1,11,29,217 shares26 May 2026: ₹344.90 · 3,98,44,071 shares27 May 2026: ₹354.70 · 2,69,59,207 shares29 May 2026: ₹352.60 · 3,26,84,449 shares1 Jun 2026: ₹337.15 · 2,15,98,323 shares2 Jun 2026: ₹333.55 · 3,02,49,461 shares3 Jun 2026: ₹328.20 · 2,01,94,365 shares4 Jun 2026: ₹327.50 · 1,37,30,888 shares5 Jun 2026: ₹315.60 · 2,08,24,974 shares8 Jun 2026: ₹304.25 · 1,44,91,919 shares9 Jun 2026: ₹306.25 · 1,24,16,474 shares10 Jun 2026: ₹299.30 · 1,36,10,674 shares11 Jun 2026: ₹304.90 · 2,17,84,565 shares12 Jun 2026: ₹309.65 · 1,86,36,477 shares15 Jun 2026: ₹302.50 · 2,83,94,765 shares16 Jun 2026: ₹299.95 · 2,19,34,302 shares17 Jun 2026: ₹306.50 · 1,72,92,581 shares18 Jun 2026: ₹306.00 · 1,23,73,677 shares19 Jun 2026: ₹300.80 · 1,50,40,336 shares22 Jun 2026: ₹305.85 · 1,35,51,008 shares23 Jun 2026: ₹281.70 · 17,46,44,055 shares24 Jun 2026: ₹282.55 · 2,10,11,503 shares25 Jun 2026: ₹273.45 · 3,90,94,966 shares29 Jun 2026: ₹284.55 · 5,76,47,547 shares30 Jun 2026: ₹280.75 · 1,71,34,140 shares1 Jul 2026: ₹275.55 · 1,54,67,108 shares2 Jul 2026: ₹276.10 · 1,11,85,934 shares3 Jul 2026: ₹280.40 · 1,23,13,780 shares6 Jul 2026: ₹282.00 · 91,88,601 shares7 Jul 2026: ₹275.05 · 1,30,28,080 shares8 Jul 2026: ₹272.30 · 2,07,76,930 shares9 Jul 2026: ₹271.35 · 1,00,18,324 shares10 Jul 2026: ₹272.55 · 1,18,89,321 shares13 Jul 2026: ₹269.65 · 96,88,301 shares14 Jul 2026: ₹267.70 · 1,10,00,576 shares15 Jul 2026: ₹260.55 · 2,16,96,090 shares16 Jul 2026: ₹257.90 · 1,57,12,716 shares17 Jul 2026: ₹253.05 · 2,41,08,053 shares20 Jul 2026: ₹261.85 · 1,37,25,150 shares21 Jul 2026: ₹264.85 · 1,11,78,039 shares22 Jul 2026: ₹262.30 · 69,72,972 shares23 Jul 2026: ₹264.60 · 94,88,717 shares24 Jul 2026: ₹264.65 · 67,44,189 shares27 Jul 2026: ₹264.65 · 70,84,059 shares28 Jul 2026: ₹259.35 · 59,91,534 shares29 Jul 2026: ₹264.50 · 47,80,075 shares30 Jul 2026: ₹267.50 · 94,14,948 shares31 Jul 2026: ₹264.25 · 1,54,46,979 shares3 Aug 2026: ₹267.25 · 67,25,800 shares4 Aug 2026: ₹269.00 · 1,40,77,888 shares5 Aug 2026: ₹277.00 · 1,73,63,666 shares6 Aug 2026: ₹275.00 · 1,84,99,108 shares7 Aug 2026: ₹278.85 · 1,02,87,563 shares10 Aug 2026: ₹283.65 · 2,64,01,833 shares11 Aug 2026: ₹275.00 · 1,34,75,283 shares12 Aug 2026: ₹275.80 · 1,05,68,708 shares13 Aug 2026: ₹271.10 · 89,00,356 shares14 Aug 2026: ₹267.50 · 1,06,12,499 shares17 Aug 2026: ₹269.70 · 66,38,615 shares18 Aug 2026: ₹264.00 · 97,72,133 shares19 Aug 2026: ₹262.60 · 83,01,777 shares20 Aug 2026: ₹268.00 · 95,69,566 shares21 Aug 2026: ₹279.00 · 2,30,88,301 shares24 Aug 2026: ₹277.00 · 1,89,26,670 shares25 Aug 2026: ₹275.00 · 79,70,246 shares26 Aug 2026: ₹286.50 · 2,41,61,109 shares27 Aug 2026: ₹281.00 · 1,34,41,814 shares28 Aug 2026: ₹287.95 · 1,94,38,996 shares31 Aug 2026: ₹278.20 · 1,66,64,814 shares1 Sep 2026: ₹274.00 · 67,69,011 shares2 Sep 2026: ₹270.70 · 75,80,567 shares3 Sep 2026: ₹270.50 · 59,45,928 shares4 Sep 2026: ₹272.10 · 59,92,724 shares7 Sep 2026: ₹268.00 · 48,92,640 shares8 Sep 2026: ₹272.00 · 58,12,809 shares9 Sep 2026: ₹272.50 · 86,34,652 shares10 Sep 2026: ₹269.05 · 48,34,991 shares11 Sep 2026: ₹263.70 · 1,18,43,976 shares15 Sep 2026: ₹257.00 · 92,34,199 shares16 Sep 2026: ₹256.00 · 57,94,228 shares17 Sep 2026: ₹257.45 · 32,97,466 shares18 Sep 2026: ₹267.60 · 84,84,152 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹456.15 · 2,76,09,041 shares18 Sep 2025: ₹455.65 · 77,41,800 shares19 Sep 2025: ₹455.60 · 1,04,44,975 shares22 Sep 2025: ₹458.45 · 68,73,708 shares23 Sep 2025: ₹457.20 · 65,04,267 shares24 Sep 2025: ₹448.45 · 83,90,096 shares25 Sep 2025: ₹461.65 · 1,25,71,562 shares26 Sep 2025: ₹447.95 · 1,02,71,939 shares29 Sep 2025: ₹452.25 · 1,17,07,970 shares30 Sep 2025: ₹465.80 · 1,65,17,105 shares1 Oct 2025: ₹464.85 · 77,79,725 shares3 Oct 2025: ₹470.95 · 2,14,04,838 shares6 Oct 2025: ₹470.80 · 90,42,871 shares7 Oct 2025: ₹471.85 · 59,31,853 shares8 Oct 2025: ₹472.70 · 1,01,58,945 shares9 Oct 2025: ₹484.20 · 1,62,01,074 shares10 Oct 2025: ₹482.20 · 1,30,91,981 shares13 Oct 2025: ₹479.30 · 83,12,537 shares14 Oct 2025: ₹480.05 · 1,41,81,566 shares15 Oct 2025: ₹483.05 · 75,69,516 shares16 Oct 2025: ₹479.10 · 50,99,739 shares17 Oct 2025: ₹474.05 · 58,16,016 shares20 Oct 2025: ₹473.90 · 40,10,765 shares21 Oct 2025: ₹475.65 · 8,41,526 shares23 Oct 2025: ₹483.25 · 1,11,94,491 shares24 Oct 2025: ₹495.60 · 2,57,48,299 shares27 Oct 2025: ₹505.25 · 1,36,11,047 shares28 Oct 2025: ₹502.45 · 1,08,81,126 shares29 Oct 2025: ₹516.20 · 2,51,08,474 shares30 Oct 2025: ₹506.95 · 74,39,433 shares31 Oct 2025: ₹493.55 · 1,32,35,197 shares3 Nov 2025: ₹513.00 · 1,64,92,217 shares4 Nov 2025: ₹508.15 · 90,15,840 shares6 Nov 2025: ₹504.95 · 72,36,023 shares7 Nov 2025: ₹515.05 · 92,29,050 shares10 Nov 2025: ₹519.60 · 93,68,684 shares11 Nov 2025: ₹523.85 · 68,57,737 shares12 Nov 2025: ₹520.60 · 80,17,904 shares13 Nov 2025: ₹529.60 · 1,44,83,739 shares14 Nov 2025: ₹525.35 · 67,80,850 shares17 Nov 2025: ₹520.80 · 45,75,270 shares18 Nov 2025: ₹510.70 · 79,19,977 shares19 Nov 2025: ₹511.80 · 40,09,545 shares20 Nov 2025: ₹509.75 · 57,36,356 shares21 Nov 2025: ₹496.40 · 80,23,391 shares24 Nov 2025: ₹495.15 · 1,03,71,411 shares25 Nov 2025: ₹504.65 · 76,58,295 shares26 Nov 2025: ₹516.30 · 77,77,469 shares27 Nov 2025: ₹519.10 · 59,78,457 shares28 Nov 2025: ₹526.00 · 99,90,143 shares1 Dec 2025: ₹533.30 · 1,02,79,499 shares2 Dec 2025: ₹538.40 · 94,90,883 shares3 Dec 2025: ₹532.80 · 91,82,829 shares4 Dec 2025: ₹529.65 · 1,47,35,849 shares5 Dec 2025: ₹524.50 · 1,48,08,276 shares8 Dec 2025: ₹511.25 · 75,98,744 shares9 Dec 2025: ₹516.15 · 75,94,795 shares10 Dec 2025: ₹524.20 · 1,47,12,797 shares11 Dec 2025: ₹529.05 · 1,11,25,398 shares12 Dec 2025: ₹543.60 · 1,86,29,112 shares15 Dec 2025: ₹549.40 · 1,38,89,922 shares16 Dec 2025: ₹569.50 · 3,40,11,443 shares17 Dec 2025: ₹569.80 · 3,03,44,596 shares18 Dec 2025: ₹579.15 · 1,47,66,995 shares19 Dec 2025: ₹581.60 · 1,67,53,034 shares22 Dec 2025: ₹585.65 · 1,62,01,067 shares23 Dec 2025: ₹586.40 · 79,41,430 shares24 Dec 2025: ₹598.15 · 1,56,86,960 shares26 Dec 2025: ₹600.95 · 1,21,19,491 shares29 Dec 2025: ₹593.10 · 2,55,60,591 shares30 Dec 2025: ₹605.55 · 1,40,79,178 shares31 Dec 2025: ₹604.40 · 89,25,223 shares1 Jan 2026: ₹602.65 · 42,50,535 shares2 Jan 2026: ₹616.95 · 92,55,218 shares5 Jan 2026: ₹615.65 · 83,36,113 shares6 Jan 2026: ₹621.75 · 1,08,20,314 shares7 Jan 2026: ₹622.20 · 1,01,82,854 shares8 Jan 2026: ₹603.50 · 1,80,02,061 shares9 Jan 2026: ₹609.85 · 1,08,39,255 shares12 Jan 2026: ₹627.35 · 1,35,66,302 shares13 Jan 2026: ₹637.20 · 1,77,54,332 shares14 Jan 2026: ₹675.75 · 4,57,59,805 shares16 Jan 2026: ₹682.70 · 2,77,43,749 shares19 Jan 2026: ₹674.80 · 1,67,48,844 shares20 Jan 2026: ₹671.80 · 1,81,75,860 shares21 Jan 2026: ₹676.65 · 1,65,08,847 shares22 Jan 2026: ₹678.65 · 1,93,13,521 shares23 Jan 2026: ₹684.15 · 2,14,35,331 shares27 Jan 2026: ₹705.45 · 1,86,67,388 shares28 Jan 2026: ₹737.10 · 2,66,45,434 shares29 Jan 2026: ₹766.35 · 3,02,90,476 shares30 Jan 2026: ₹681.55 · 5,46,28,339 shares1 Feb 2026: ₹655.15 · 4,73,36,588 shares2 Feb 2026: ₹660.65 · 3,57,47,809 shares3 Feb 2026: ₹675.65 · 2,11,24,257 shares4 Feb 2026: ₹687.80 · 1,33,19,058 shares5 Feb 2026: ₹655.20 · 1,82,34,038 shares6 Feb 2026: ₹671.05 · 1,68,66,400 shares9 Feb 2026: ₹679.75 · 1,09,04,101 shares10 Feb 2026: ₹690.15 · 1,06,05,218 shares11 Feb 2026: ₹701.15 · 1,11,46,383 shares12 Feb 2026: ₹702.75 · 87,35,305 shares13 Feb 2026: ₹673.65 · 1,58,68,021 shares16 Feb 2026: ₹679.80 · 63,87,272 shares17 Feb 2026: ₹668.20 · 1,00,70,194 shares18 Feb 2026: ₹678.00 · 79,02,530 shares19 Feb 2026: ₹676.15 · 81,13,467 shares20 Feb 2026: ₹682.45 · 68,71,777 shares23 Feb 2026: ₹681.25 · 1,07,62,317 shares24 Feb 2026: ₹695.10 · 1,07,30,605 shares25 Feb 2026: ₹727.80 · 2,36,66,523 shares26 Feb 2026: ₹737.45 · 1,38,22,953 shares27 Feb 2026: ₹718.40 · 1,25,43,859 shares2 Mar 2026: ₹723.35 · 1,32,68,756 shares4 Mar 2026: ₹701.00 · 1,46,69,674 shares5 Mar 2026: ₹711.25 · 2,20,92,809 shares6 Mar 2026: ₹721.00 · 1,34,68,762 shares9 Mar 2026: ₹709.40 · 1,01,05,473 shares10 Mar 2026: ₹722.00 · 1,49,50,497 shares11 Mar 2026: ₹721.55 · 1,59,06,006 shares12 Mar 2026: ₹719.60 · 1,01,80,516 shares13 Mar 2026: ₹689.55 · 1,54,16,801 shares16 Mar 2026: ₹685.60 · 1,11,12,301 shares17 Mar 2026: ₹699.35 · 95,86,258 shares18 Mar 2026: ₹679.00 · 1,12,27,748 shares19 Mar 2026: ₹665.35 · 1,38,40,558 shares20 Mar 2026: ₹672.20 · 2,59,93,024 shares23 Mar 2026: ₹645.75 · 2,19,99,651 shares24 Mar 2026: ₹651.60 · 1,42,86,858 shares25 Mar 2026: ₹669.65 · 1,29,26,445 shares27 Mar 2026: ₹649.40 · 1,72,26,044 shares30 Mar 2026: ₹654.80 · 2,44,57,507 shares1 Apr 2026: ₹677.20 · 1,67,56,679 shares2 Apr 2026: ₹687.65 · 1,60,16,248 shares6 Apr 2026: ₹690.00 · 1,30,13,026 shares7 Apr 2026: ₹713.25 · 2,09,50,898 shares8 Apr 2026: ₹721.40 · 1,63,94,216 shares9 Apr 2026: ₹737.00 · 1,55,15,507 shares10 Apr 2026: ₹745.15 · 1,53,33,995 shares13 Apr 2026: ₹752.55 · 1,25,86,088 shares15 Apr 2026: ₹766.05 · 2,31,15,401 shares16 Apr 2026: ₹782.85 · 1,51,51,305 shares17 Apr 2026: ₹787.50 · 99,34,013 shares20 Apr 2026: ₹771.00 · 1,05,54,185 shares21 Apr 2026: ₹766.80 · 3,05,62,626 shares22 Apr 2026: ₹757.00 · 1,42,57,215 shares23 Apr 2026: ₹735.60 · 1,74,56,241 shares24 Apr 2026: ₹720.95 · 1,90,62,006 shares27 Apr 2026: ₹742.50 · 2,23,51,684 shares28 Apr 2026: ₹739.30 · 3,79,78,285 shares29 Apr 2026: ₹773.60 · 5,47,38,724 shares30 Apr 2026: ₹271.55 · 7,38,70,853 shares4 May 2026: ₹294.65 · 8,62,97,119 shares5 May 2026: ₹303.90 · 6,96,12,545 shares6 May 2026: ₹316.40 · 7,50,50,951 shares7 May 2026: ₹305.40 · 6,46,90,914 shares8 May 2026: ₹296.45 · 3,26,81,575 shares11 May 2026: ₹298.40 · 2,57,38,983 shares12 May 2026: ₹305.05 · 4,75,96,105 shares13 May 2026: ₹323.35 · 7,26,80,545 shares14 May 2026: ₹338.90 · 7,76,35,934 shares15 May 2026: ₹331.05 · 5,63,92,805 shares18 May 2026: ₹327.00 · 2,11,15,770 shares19 May 2026: ₹337.65 · 3,50,74,019 shares20 May 2026: ₹333.75 · 2,10,15,658 shares21 May 2026: ₹329.75 · 1,45,07,403 shares22 May 2026: ₹329.95 · 1,40,86,715 shares25 May 2026: ₹332.50 · 1,11,29,217 shares26 May 2026: ₹344.90 · 3,98,44,071 shares27 May 2026: ₹354.70 · 2,69,59,207 shares29 May 2026: ₹352.60 · 3,26,84,449 shares1 Jun 2026: ₹337.15 · 2,15,98,323 shares2 Jun 2026: ₹333.55 · 3,02,49,461 shares3 Jun 2026: ₹328.20 · 2,01,94,365 shares4 Jun 2026: ₹327.50 · 1,37,30,888 shares5 Jun 2026: ₹315.60 · 2,08,24,974 shares8 Jun 2026: ₹304.25 · 1,44,91,919 shares9 Jun 2026: ₹306.25 · 1,24,16,474 shares10 Jun 2026: ₹299.30 · 1,36,10,674 shares11 Jun 2026: ₹304.90 · 2,17,84,565 shares12 Jun 2026: ₹309.65 · 1,86,36,477 shares15 Jun 2026: ₹302.50 · 2,83,94,765 shares16 Jun 2026: ₹299.95 · 2,19,34,302 shares17 Jun 2026: ₹306.50 · 1,72,92,581 shares18 Jun 2026: ₹306.00 · 1,23,73,677 shares19 Jun 2026: ₹300.80 · 1,50,40,336 shares22 Jun 2026: ₹305.85 · 1,35,51,008 shares23 Jun 2026: ₹281.70 · 17,46,44,055 shares24 Jun 2026: ₹282.55 · 2,10,11,503 shares25 Jun 2026: ₹273.45 · 3,90,94,966 shares29 Jun 2026: ₹284.55 · 5,76,47,547 shares30 Jun 2026: ₹280.75 · 1,71,34,140 shares1 Jul 2026: ₹275.55 · 1,54,67,108 shares2 Jul 2026: ₹276.10 · 1,11,85,934 shares3 Jul 2026: ₹280.40 · 1,23,13,780 shares6 Jul 2026: ₹282.00 · 91,88,601 shares7 Jul 2026: ₹275.05 · 1,30,28,080 shares8 Jul 2026: ₹272.30 · 2,07,76,930 shares9 Jul 2026: ₹271.35 · 1,00,18,324 shares10 Jul 2026: ₹272.55 · 1,18,89,321 shares13 Jul 2026: ₹269.65 · 96,88,301 shares14 Jul 2026: ₹267.70 · 1,10,00,576 shares15 Jul 2026: ₹260.55 · 2,16,96,090 shares16 Jul 2026: ₹257.90 · 1,57,12,716 shares17 Jul 2026: ₹253.05 · 2,41,08,053 shares20 Jul 2026: ₹261.85 · 1,37,25,150 shares21 Jul 2026: ₹264.85 · 1,11,78,039 shares22 Jul 2026: ₹262.30 · 69,72,972 shares23 Jul 2026: ₹264.60 · 94,88,717 shares24 Jul 2026: ₹264.65 · 67,44,189 shares27 Jul 2026: ₹264.65 · 70,84,059 shares28 Jul 2026: ₹259.35 · 59,91,534 shares29 Jul 2026: ₹264.50 · 47,80,075 shares30 Jul 2026: ₹267.50 · 94,14,948 shares31 Jul 2026: ₹264.25 · 1,54,46,979 shares3 Aug 2026: ₹267.25 · 67,25,800 shares4 Aug 2026: ₹269.00 · 1,40,77,888 shares5 Aug 2026: ₹277.00 · 1,73,63,666 shares6 Aug 2026: ₹275.00 · 1,84,99,108 shares7 Aug 2026: ₹278.85 · 1,02,87,563 shares10 Aug 2026: ₹283.65 · 2,64,01,833 shares11 Aug 2026: ₹275.00 · 1,34,75,283 shares12 Aug 2026: ₹275.80 · 1,05,68,708 shares13 Aug 2026: ₹271.10 · 89,00,356 shares14 Aug 2026: ₹267.50 · 1,06,12,499 shares17 Aug 2026: ₹269.70 · 66,38,615 shares18 Aug 2026: ₹264.00 · 97,72,133 shares19 Aug 2026: ₹262.60 · 83,01,777 shares20 Aug 2026: ₹268.00 · 95,69,566 shares21 Aug 2026: ₹279.00 · 2,30,88,301 shares24 Aug 2026: ₹277.00 · 1,89,26,670 shares25 Aug 2026: ₹275.00 · 79,70,246 shares26 Aug 2026: ₹286.50 · 2,41,61,109 shares27 Aug 2026: ₹281.00 · 1,34,41,814 shares28 Aug 2026: ₹287.95 · 1,94,38,996 shares31 Aug 2026: ₹278.20 · 1,66,64,814 shares1 Sep 2026: ₹274.00 · 67,69,011 shares2 Sep 2026: ₹270.70 · 75,80,567 shares3 Sep 2026: ₹270.50 · 59,45,928 shares4 Sep 2026: ₹272.10 · 59,92,724 shares7 Sep 2026: ₹268.00 · 48,92,640 shares8 Sep 2026: ₹272.00 · 58,12,809 shares9 Sep 2026: ₹272.50 · 86,34,652 shares10 Sep 2026: ₹269.05 · 48,34,991 shares11 Sep 2026: ₹263.70 · 1,18,43,976 shares15 Sep 2026: ₹257.00 · 92,34,199 shares16 Sep 2026: ₹256.00 · 57,94,228 shares17 Sep 2026: ₹257.45 · 32,97,466 shares18 Sep 2026: ₹267.60 · 84,84,152 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.