ANVESHAN Create account
Stocks · AGARIND · industry unknown

AGARWAL INDS CORP LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹412.65
18 Sep 2026 · −55.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

400600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹920.30 · 73,822 shares18 Sep 2025: ₹970.15 · 1,79,092 shares19 Sep 2025: ₹989.15 · 40,577 shares22 Sep 2025: ₹956.55 · 22,865 shares23 Sep 2025: ₹959.85 · 33,983 shares24 Sep 2025: ₹990.80 · 87,327 shares25 Sep 2025: ₹963.30 · 48,335 shares26 Sep 2025: ₹928.65 · 43,792 shares29 Sep 2025: ₹931.65 · 63,213 shares30 Sep 2025: ₹946.10 · 19,358 shares1 Oct 2025: ₹949.55 · 26,502 shares3 Oct 2025: ₹945.35 · 33,185 shares6 Oct 2025: ₹927.90 · 11,622 shares7 Oct 2025: ₹910.00 · 19,051 shares8 Oct 2025: ₹905.15 · 15,104 shares9 Oct 2025: ₹901.50 · 16,305 shares10 Oct 2025: ₹894.25 · 10,534 shares13 Oct 2025: ₹898.30 · 17,851 shares14 Oct 2025: ₹883.55 · 19,739 shares15 Oct 2025: ₹893.95 · 8,704 shares16 Oct 2025: ₹886.25 · 15,860 shares17 Oct 2025: ₹886.95 · 8,031 shares20 Oct 2025: ₹885.10 · 6,887 shares21 Oct 2025: ₹897.75 · 4,117 shares23 Oct 2025: ₹892.45 · 12,598 shares24 Oct 2025: ₹897.75 · 10,116 shares27 Oct 2025: ₹872.95 · 17,850 shares28 Oct 2025: ₹860.60 · 20,405 shares29 Oct 2025: ₹861.35 · 41,066 shares30 Oct 2025: ₹863.05 · 23,033 shares31 Oct 2025: ₹860.10 · 15,968 shares3 Nov 2025: ₹847.55 · 15,817 shares4 Nov 2025: ₹841.20 · 23,793 shares6 Nov 2025: ₹845.55 · 11,874 shares7 Nov 2025: ₹860.00 · 11,982 shares10 Nov 2025: ₹836.60 · 7,335 shares11 Nov 2025: ₹849.40 · 16,606 shares12 Nov 2025: ₹843.65 · 7,587 shares13 Nov 2025: ₹830.60 · 21,884 shares14 Nov 2025: ₹814.05 · 17,164 shares17 Nov 2025: ₹802.25 · 22,912 shares18 Nov 2025: ₹781.45 · 38,636 shares19 Nov 2025: ₹791.90 · 18,487 shares20 Nov 2025: ₹780.15 · 19,696 shares21 Nov 2025: ₹804.80 · 52,606 shares24 Nov 2025: ₹779.30 · 19,873 shares25 Nov 2025: ₹774.95 · 34,159 shares26 Nov 2025: ₹769.80 · 38,665 shares27 Nov 2025: ₹771.70 · 15,872 shares28 Nov 2025: ₹769.80 · 35,193 shares1 Dec 2025: ₹763.85 · 19,472 shares2 Dec 2025: ₹767.70 · 26,389 shares3 Dec 2025: ₹759.40 · 11,888 shares4 Dec 2025: ₹749.65 · 33,020 shares5 Dec 2025: ₹728.00 · 15,534 shares8 Dec 2025: ₹691.25 · 29,392 shares9 Dec 2025: ₹710.00 · 67,294 shares10 Dec 2025: ₹712.20 · 70,919 shares11 Dec 2025: ₹698.90 · 29,705 shares12 Dec 2025: ₹685.45 · 15,570 shares15 Dec 2025: ₹685.25 · 22,730 shares16 Dec 2025: ₹697.35 · 34,538 shares17 Dec 2025: ₹697.70 · 15,178 shares18 Dec 2025: ₹714.30 · 35,951 shares19 Dec 2025: ₹710.05 · 5,966 shares22 Dec 2025: ₹707.00 · 12,450 shares23 Dec 2025: ₹739.90 · 35,611 shares24 Dec 2025: ₹754.20 · 52,368 shares26 Dec 2025: ₹732.35 · 10,172 shares29 Dec 2025: ₹723.25 · 19,286 shares30 Dec 2025: ₹721.70 · 6,362 shares31 Dec 2025: ₹711.50 · 11,244 shares1 Jan 2026: ₹710.70 · 17,431 shares2 Jan 2026: ₹720.05 · 11,920 shares5 Jan 2026: ₹716.10 · 14,906 shares6 Jan 2026: ₹703.50 · 9,355 shares7 Jan 2026: ₹713.00 · 10,934 shares8 Jan 2026: ₹728.40 · 28,506 shares9 Jan 2026: ₹719.20 · 22,559 shares12 Jan 2026: ₹711.80 · 15,379 shares13 Jan 2026: ₹691.55 · 15,204 shares14 Jan 2026: ₹698.10 · 6,181 shares16 Jan 2026: ₹688.80 · 11,473 shares19 Jan 2026: ₹685.20 · 7,641 shares20 Jan 2026: ₹670.95 · 12,845 shares21 Jan 2026: ₹688.90 · 22,317 shares22 Jan 2026: ₹696.45 · 13,203 shares23 Jan 2026: ₹672.50 · 9,930 shares27 Jan 2026: ₹668.05 · 19,713 shares28 Jan 2026: ₹700.15 · 24,353 shares29 Jan 2026: ₹677.20 · 9,031 shares30 Jan 2026: ₹729.75 · 28,521 shares1 Feb 2026: ₹719.90 · 22,136 shares2 Feb 2026: ₹728.80 · 24,113 shares3 Feb 2026: ₹724.05 · 17,355 shares4 Feb 2026: ₹711.55 · 13,289 shares5 Feb 2026: ₹722.90 · 12,870 shares6 Feb 2026: ₹704.15 · 18,125 shares9 Feb 2026: ₹720.15 · 16,464 shares10 Feb 2026: ₹714.95 · 13,689 shares11 Feb 2026: ₹718.75 · 4,013 shares12 Feb 2026: ₹707.50 · 6,210 shares13 Feb 2026: ₹697.90 · 12,795 shares16 Feb 2026: ₹607.05 · 1,20,104 shares17 Feb 2026: ₹622.85 · 3,74,926 shares18 Feb 2026: ₹623.55 · 33,572 shares19 Feb 2026: ₹615.55 · 16,285 shares20 Feb 2026: ₹608.70 · 20,742 shares23 Feb 2026: ₹581.95 · 38,668 shares24 Feb 2026: ₹557.65 · 26,578 shares25 Feb 2026: ₹550.95 · 18,247 shares26 Feb 2026: ₹552.20 · 18,702 shares27 Feb 2026: ₹551.00 · 13,323 shares2 Mar 2026: ₹531.30 · 46,165 shares4 Mar 2026: ₹504.85 · 38,469 shares5 Mar 2026: ₹480.20 · 1,00,167 shares6 Mar 2026: ₹461.65 · 1,18,153 shares9 Mar 2026: ₹456.45 · 1,02,982 shares10 Mar 2026: ₹450.15 · 1,11,960 shares11 Mar 2026: ₹441.50 · 44,942 shares12 Mar 2026: ₹444.25 · 63,436 shares13 Mar 2026: ₹426.50 · 67,221 shares16 Mar 2026: ₹433.90 · 2,51,718 shares17 Mar 2026: ₹431.40 · 1,54,834 shares18 Mar 2026: ₹432.70 · 46,316 shares19 Mar 2026: ₹411.05 · 41,367 shares20 Mar 2026: ₹412.45 · 72,337 shares23 Mar 2026: ₹382.20 · 60,190 shares24 Mar 2026: ₹370.50 · 1,05,549 shares25 Mar 2026: ₹372.55 · 2,08,884 shares27 Mar 2026: ₹377.70 · 1,48,332 shares30 Mar 2026: ₹362.60 · 1,05,009 shares1 Apr 2026: ₹391.95 · 45,488 shares2 Apr 2026: ₹384.05 · 30,551 shares6 Apr 2026: ₹368.95 · 83,512 shares7 Apr 2026: ₹364.45 · 1,56,246 shares8 Apr 2026: ₹403.15 · 4,10,778 shares9 Apr 2026: ₹400.35 · 54,480 shares10 Apr 2026: ₹402.15 · 1,18,481 shares13 Apr 2026: ₹396.05 · 42,343 shares15 Apr 2026: ₹439.85 · 2,31,702 shares16 Apr 2026: ₹464.35 · 1,11,943 shares17 Apr 2026: ₹468.40 · 49,646 shares20 Apr 2026: ₹445.15 · 99,965 shares21 Apr 2026: ₹457.45 · 58,916 shares22 Apr 2026: ₹453.10 · 35,776 shares23 Apr 2026: ₹450.90 · 27,547 shares24 Apr 2026: ₹435.05 · 44,593 shares27 Apr 2026: ₹443.70 · 55,107 shares28 Apr 2026: ₹437.10 · 38,729 shares29 Apr 2026: ₹432.60 · 34,091 shares30 Apr 2026: ₹416.95 · 49,144 shares4 May 2026: ₹420.55 · 36,212 shares5 May 2026: ₹412.80 · 26,696 shares6 May 2026: ₹452.65 · 1,49,172 shares7 May 2026: ₹473.90 · 1,85,577 shares8 May 2026: ₹457.15 · 61,901 shares11 May 2026: ₹441.20 · 58,318 shares12 May 2026: ₹416.65 · 56,248 shares13 May 2026: ₹417.55 · 52,629 shares14 May 2026: ₹423.55 · 48,928 shares15 May 2026: ₹415.35 · 26,129 shares18 May 2026: ₹404.25 · 20,197 shares19 May 2026: ₹403.75 · 19,815 shares20 May 2026: ₹400.55 · 35,552 shares21 May 2026: ₹412.80 · 53,413 shares22 May 2026: ₹409.90 · 20,564 shares25 May 2026: ₹424.45 · 55,423 shares26 May 2026: ₹425.10 · 36,821 shares27 May 2026: ₹427.45 · 20,200 shares29 May 2026: ₹415.05 · 64,028 shares1 Jun 2026: ₹418.60 · 44,267 shares2 Jun 2026: ₹424.70 · 19,275 shares3 Jun 2026: ₹419.40 · 15,201 shares4 Jun 2026: ₹503.25 · 6,12,566 shares5 Jun 2026: ₹512.65 · 30,13,185 shares8 Jun 2026: ₹470.35 · 2,95,114 shares9 Jun 2026: ₹479.30 · 1,13,864 shares10 Jun 2026: ₹462.40 · 61,129 shares11 Jun 2026: ₹448.95 · 75,309 shares12 Jun 2026: ₹483.55 · 2,13,794 shares15 Jun 2026: ₹580.25 · 21,02,888 shares16 Jun 2026: ₹580.60 · 19,32,227 shares17 Jun 2026: ₹552.35 · 2,25,892 shares18 Jun 2026: ₹550.40 · 1,35,872 shares19 Jun 2026: ₹547.80 · 67,262 shares22 Jun 2026: ₹545.35 · 53,847 shares23 Jun 2026: ₹535.80 · 42,844 shares24 Jun 2026: ₹545.60 · 52,856 shares25 Jun 2026: ₹546.20 · 48,420 shares29 Jun 2026: ₹533.85 · 41,197 shares30 Jun 2026: ₹534.90 · 33,036 shares1 Jul 2026: ₹529.70 · 27,239 shares2 Jul 2026: ₹547.60 · 52,873 shares3 Jul 2026: ₹533.65 · 49,788 shares6 Jul 2026: ₹531.40 · 23,609 shares7 Jul 2026: ₹536.20 · 20,427 shares8 Jul 2026: ₹506.30 · 52,574 shares9 Jul 2026: ₹524.65 · 26,185 shares10 Jul 2026: ₹537.80 · 58,845 shares13 Jul 2026: ₹527.50 · 31,409 shares14 Jul 2026: ₹527.00 · 67,154 shares15 Jul 2026: ₹516.65 · 24,627 shares16 Jul 2026: ₹510.05 · 26,682 shares17 Jul 2026: ₹495.40 · 77,588 shares20 Jul 2026: ₹502.65 · 38,597 shares21 Jul 2026: ₹495.65 · 20,748 shares22 Jul 2026: ₹480.75 · 28,293 shares23 Jul 2026: ₹486.65 · 42,186 shares24 Jul 2026: ₹477.70 · 20,588 shares27 Jul 2026: ₹483.55 · 27,672 shares28 Jul 2026: ₹517.85 · 40,40,225 shares29 Jul 2026: ₹506.75 · 1,62,437 shares30 Jul 2026: ₹501.35 · 43,317 shares31 Jul 2026: ₹499.80 · 21,814 shares3 Aug 2026: ₹514.95 · 59,423 shares4 Aug 2026: ₹526.00 · 1,65,232 shares5 Aug 2026: ₹523.25 · 25,938 shares6 Aug 2026: ₹524.20 · 24,208 shares7 Aug 2026: ₹514.55 · 18,020 shares10 Aug 2026: ₹514.20 · 20,083 shares11 Aug 2026: ₹512.10 · 24,152 shares12 Aug 2026: ₹507.00 · 45,421 shares13 Aug 2026: ₹499.50 · 33,573 shares14 Aug 2026: ₹484.75 · 42,780 shares17 Aug 2026: ₹499.60 · 40,327 shares18 Aug 2026: ₹501.10 · 19,464 shares19 Aug 2026: ₹491.60 · 14,758 shares20 Aug 2026: ₹491.75 · 12,422 shares21 Aug 2026: ₹491.80 · 15,545 shares24 Aug 2026: ₹485.80 · 36,925 shares25 Aug 2026: ₹471.80 · 65,961 shares26 Aug 2026: ₹470.20 · 29,876 shares27 Aug 2026: ₹465.50 · 22,604 shares28 Aug 2026: ₹465.30 · 15,795 shares31 Aug 2026: ₹458.20 · 32,258 shares1 Sep 2026: ₹442.80 · 70,393 shares2 Sep 2026: ₹450.55 · 49,700 shares3 Sep 2026: ₹440.50 · 41,157 shares4 Sep 2026: ₹450.80 · 56,050 shares7 Sep 2026: ₹440.20 · 45,037 shares8 Sep 2026: ₹440.90 · 47,875 shares9 Sep 2026: ₹447.25 · 29,437 shares10 Sep 2026: ₹433.85 · 37,587 shares11 Sep 2026: ₹431.75 · 45,584 shares15 Sep 2026: ₹421.00 · 51,633 shares16 Sep 2026: ₹409.60 · 46,733 shares17 Sep 2026: ₹407.75 · 22,218 shares18 Sep 2026: ₹412.65 · 17,291 shares
400600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹920.30 · 73,822 shares18 Sep 2025: ₹970.15 · 1,79,092 shares19 Sep 2025: ₹989.15 · 40,577 shares22 Sep 2025: ₹956.55 · 22,865 shares23 Sep 2025: ₹959.85 · 33,983 shares24 Sep 2025: ₹990.80 · 87,327 shares25 Sep 2025: ₹963.30 · 48,335 shares26 Sep 2025: ₹928.65 · 43,792 shares29 Sep 2025: ₹931.65 · 63,213 shares30 Sep 2025: ₹946.10 · 19,358 shares1 Oct 2025: ₹949.55 · 26,502 shares3 Oct 2025: ₹945.35 · 33,185 shares6 Oct 2025: ₹927.90 · 11,622 shares7 Oct 2025: ₹910.00 · 19,051 shares8 Oct 2025: ₹905.15 · 15,104 shares9 Oct 2025: ₹901.50 · 16,305 shares10 Oct 2025: ₹894.25 · 10,534 shares13 Oct 2025: ₹898.30 · 17,851 shares14 Oct 2025: ₹883.55 · 19,739 shares15 Oct 2025: ₹893.95 · 8,704 shares16 Oct 2025: ₹886.25 · 15,860 shares17 Oct 2025: ₹886.95 · 8,031 shares20 Oct 2025: ₹885.10 · 6,887 shares21 Oct 2025: ₹897.75 · 4,117 shares23 Oct 2025: ₹892.45 · 12,598 shares24 Oct 2025: ₹897.75 · 10,116 shares27 Oct 2025: ₹872.95 · 17,850 shares28 Oct 2025: ₹860.60 · 20,405 shares29 Oct 2025: ₹861.35 · 41,066 shares30 Oct 2025: ₹863.05 · 23,033 shares31 Oct 2025: ₹860.10 · 15,968 shares3 Nov 2025: ₹847.55 · 15,817 shares4 Nov 2025: ₹841.20 · 23,793 shares6 Nov 2025: ₹845.55 · 11,874 shares7 Nov 2025: ₹860.00 · 11,982 shares10 Nov 2025: ₹836.60 · 7,335 shares11 Nov 2025: ₹849.40 · 16,606 shares12 Nov 2025: ₹843.65 · 7,587 shares13 Nov 2025: ₹830.60 · 21,884 shares14 Nov 2025: ₹814.05 · 17,164 shares17 Nov 2025: ₹802.25 · 22,912 shares18 Nov 2025: ₹781.45 · 38,636 shares19 Nov 2025: ₹791.90 · 18,487 shares20 Nov 2025: ₹780.15 · 19,696 shares21 Nov 2025: ₹804.80 · 52,606 shares24 Nov 2025: ₹779.30 · 19,873 shares25 Nov 2025: ₹774.95 · 34,159 shares26 Nov 2025: ₹769.80 · 38,665 shares27 Nov 2025: ₹771.70 · 15,872 shares28 Nov 2025: ₹769.80 · 35,193 shares1 Dec 2025: ₹763.85 · 19,472 shares2 Dec 2025: ₹767.70 · 26,389 shares3 Dec 2025: ₹759.40 · 11,888 shares4 Dec 2025: ₹749.65 · 33,020 shares5 Dec 2025: ₹728.00 · 15,534 shares8 Dec 2025: ₹691.25 · 29,392 shares9 Dec 2025: ₹710.00 · 67,294 shares10 Dec 2025: ₹712.20 · 70,919 shares11 Dec 2025: ₹698.90 · 29,705 shares12 Dec 2025: ₹685.45 · 15,570 shares15 Dec 2025: ₹685.25 · 22,730 shares16 Dec 2025: ₹697.35 · 34,538 shares17 Dec 2025: ₹697.70 · 15,178 shares18 Dec 2025: ₹714.30 · 35,951 shares19 Dec 2025: ₹710.05 · 5,966 shares22 Dec 2025: ₹707.00 · 12,450 shares23 Dec 2025: ₹739.90 · 35,611 shares24 Dec 2025: ₹754.20 · 52,368 shares26 Dec 2025: ₹732.35 · 10,172 shares29 Dec 2025: ₹723.25 · 19,286 shares30 Dec 2025: ₹721.70 · 6,362 shares31 Dec 2025: ₹711.50 · 11,244 shares1 Jan 2026: ₹710.70 · 17,431 shares2 Jan 2026: ₹720.05 · 11,920 shares5 Jan 2026: ₹716.10 · 14,906 shares6 Jan 2026: ₹703.50 · 9,355 shares7 Jan 2026: ₹713.00 · 10,934 shares8 Jan 2026: ₹728.40 · 28,506 shares9 Jan 2026: ₹719.20 · 22,559 shares12 Jan 2026: ₹711.80 · 15,379 shares13 Jan 2026: ₹691.55 · 15,204 shares14 Jan 2026: ₹698.10 · 6,181 shares16 Jan 2026: ₹688.80 · 11,473 shares19 Jan 2026: ₹685.20 · 7,641 shares20 Jan 2026: ₹670.95 · 12,845 shares21 Jan 2026: ₹688.90 · 22,317 shares22 Jan 2026: ₹696.45 · 13,203 shares23 Jan 2026: ₹672.50 · 9,930 shares27 Jan 2026: ₹668.05 · 19,713 shares28 Jan 2026: ₹700.15 · 24,353 shares29 Jan 2026: ₹677.20 · 9,031 shares30 Jan 2026: ₹729.75 · 28,521 shares1 Feb 2026: ₹719.90 · 22,136 shares2 Feb 2026: ₹728.80 · 24,113 shares3 Feb 2026: ₹724.05 · 17,355 shares4 Feb 2026: ₹711.55 · 13,289 shares5 Feb 2026: ₹722.90 · 12,870 shares6 Feb 2026: ₹704.15 · 18,125 shares9 Feb 2026: ₹720.15 · 16,464 shares10 Feb 2026: ₹714.95 · 13,689 shares11 Feb 2026: ₹718.75 · 4,013 shares12 Feb 2026: ₹707.50 · 6,210 shares13 Feb 2026: ₹697.90 · 12,795 shares16 Feb 2026: ₹607.05 · 1,20,104 shares17 Feb 2026: ₹622.85 · 3,74,926 shares18 Feb 2026: ₹623.55 · 33,572 shares19 Feb 2026: ₹615.55 · 16,285 shares20 Feb 2026: ₹608.70 · 20,742 shares23 Feb 2026: ₹581.95 · 38,668 shares24 Feb 2026: ₹557.65 · 26,578 shares25 Feb 2026: ₹550.95 · 18,247 shares26 Feb 2026: ₹552.20 · 18,702 shares27 Feb 2026: ₹551.00 · 13,323 shares2 Mar 2026: ₹531.30 · 46,165 shares4 Mar 2026: ₹504.85 · 38,469 shares5 Mar 2026: ₹480.20 · 1,00,167 shares6 Mar 2026: ₹461.65 · 1,18,153 shares9 Mar 2026: ₹456.45 · 1,02,982 shares10 Mar 2026: ₹450.15 · 1,11,960 shares11 Mar 2026: ₹441.50 · 44,942 shares12 Mar 2026: ₹444.25 · 63,436 shares13 Mar 2026: ₹426.50 · 67,221 shares16 Mar 2026: ₹433.90 · 2,51,718 shares17 Mar 2026: ₹431.40 · 1,54,834 shares18 Mar 2026: ₹432.70 · 46,316 shares19 Mar 2026: ₹411.05 · 41,367 shares20 Mar 2026: ₹412.45 · 72,337 shares23 Mar 2026: ₹382.20 · 60,190 shares24 Mar 2026: ₹370.50 · 1,05,549 shares25 Mar 2026: ₹372.55 · 2,08,884 shares27 Mar 2026: ₹377.70 · 1,48,332 shares30 Mar 2026: ₹362.60 · 1,05,009 shares1 Apr 2026: ₹391.95 · 45,488 shares2 Apr 2026: ₹384.05 · 30,551 shares6 Apr 2026: ₹368.95 · 83,512 shares7 Apr 2026: ₹364.45 · 1,56,246 shares8 Apr 2026: ₹403.15 · 4,10,778 shares9 Apr 2026: ₹400.35 · 54,480 shares10 Apr 2026: ₹402.15 · 1,18,481 shares13 Apr 2026: ₹396.05 · 42,343 shares15 Apr 2026: ₹439.85 · 2,31,702 shares16 Apr 2026: ₹464.35 · 1,11,943 shares17 Apr 2026: ₹468.40 · 49,646 shares20 Apr 2026: ₹445.15 · 99,965 shares21 Apr 2026: ₹457.45 · 58,916 shares22 Apr 2026: ₹453.10 · 35,776 shares23 Apr 2026: ₹450.90 · 27,547 shares24 Apr 2026: ₹435.05 · 44,593 shares27 Apr 2026: ₹443.70 · 55,107 shares28 Apr 2026: ₹437.10 · 38,729 shares29 Apr 2026: ₹432.60 · 34,091 shares30 Apr 2026: ₹416.95 · 49,144 shares4 May 2026: ₹420.55 · 36,212 shares5 May 2026: ₹412.80 · 26,696 shares6 May 2026: ₹452.65 · 1,49,172 shares7 May 2026: ₹473.90 · 1,85,577 shares8 May 2026: ₹457.15 · 61,901 shares11 May 2026: ₹441.20 · 58,318 shares12 May 2026: ₹416.65 · 56,248 shares13 May 2026: ₹417.55 · 52,629 shares14 May 2026: ₹423.55 · 48,928 shares15 May 2026: ₹415.35 · 26,129 shares18 May 2026: ₹404.25 · 20,197 shares19 May 2026: ₹403.75 · 19,815 shares20 May 2026: ₹400.55 · 35,552 shares21 May 2026: ₹412.80 · 53,413 shares22 May 2026: ₹409.90 · 20,564 shares25 May 2026: ₹424.45 · 55,423 shares26 May 2026: ₹425.10 · 36,821 shares27 May 2026: ₹427.45 · 20,200 shares29 May 2026: ₹415.05 · 64,028 shares1 Jun 2026: ₹418.60 · 44,267 shares2 Jun 2026: ₹424.70 · 19,275 shares3 Jun 2026: ₹419.40 · 15,201 shares4 Jun 2026: ₹503.25 · 6,12,566 shares5 Jun 2026: ₹512.65 · 30,13,185 shares8 Jun 2026: ₹470.35 · 2,95,114 shares9 Jun 2026: ₹479.30 · 1,13,864 shares10 Jun 2026: ₹462.40 · 61,129 shares11 Jun 2026: ₹448.95 · 75,309 shares12 Jun 2026: ₹483.55 · 2,13,794 shares15 Jun 2026: ₹580.25 · 21,02,888 shares16 Jun 2026: ₹580.60 · 19,32,227 shares17 Jun 2026: ₹552.35 · 2,25,892 shares18 Jun 2026: ₹550.40 · 1,35,872 shares19 Jun 2026: ₹547.80 · 67,262 shares22 Jun 2026: ₹545.35 · 53,847 shares23 Jun 2026: ₹535.80 · 42,844 shares24 Jun 2026: ₹545.60 · 52,856 shares25 Jun 2026: ₹546.20 · 48,420 shares29 Jun 2026: ₹533.85 · 41,197 shares30 Jun 2026: ₹534.90 · 33,036 shares1 Jul 2026: ₹529.70 · 27,239 shares2 Jul 2026: ₹547.60 · 52,873 shares3 Jul 2026: ₹533.65 · 49,788 shares6 Jul 2026: ₹531.40 · 23,609 shares7 Jul 2026: ₹536.20 · 20,427 shares8 Jul 2026: ₹506.30 · 52,574 shares9 Jul 2026: ₹524.65 · 26,185 shares10 Jul 2026: ₹537.80 · 58,845 shares13 Jul 2026: ₹527.50 · 31,409 shares14 Jul 2026: ₹527.00 · 67,154 shares15 Jul 2026: ₹516.65 · 24,627 shares16 Jul 2026: ₹510.05 · 26,682 shares17 Jul 2026: ₹495.40 · 77,588 shares20 Jul 2026: ₹502.65 · 38,597 shares21 Jul 2026: ₹495.65 · 20,748 shares22 Jul 2026: ₹480.75 · 28,293 shares23 Jul 2026: ₹486.65 · 42,186 shares24 Jul 2026: ₹477.70 · 20,588 shares27 Jul 2026: ₹483.55 · 27,672 shares28 Jul 2026: ₹517.85 · 40,40,225 shares29 Jul 2026: ₹506.75 · 1,62,437 shares30 Jul 2026: ₹501.35 · 43,317 shares31 Jul 2026: ₹499.80 · 21,814 shares3 Aug 2026: ₹514.95 · 59,423 shares4 Aug 2026: ₹526.00 · 1,65,232 shares5 Aug 2026: ₹523.25 · 25,938 shares6 Aug 2026: ₹524.20 · 24,208 shares7 Aug 2026: ₹514.55 · 18,020 shares10 Aug 2026: ₹514.20 · 20,083 shares11 Aug 2026: ₹512.10 · 24,152 shares12 Aug 2026: ₹507.00 · 45,421 shares13 Aug 2026: ₹499.50 · 33,573 shares14 Aug 2026: ₹484.75 · 42,780 shares17 Aug 2026: ₹499.60 · 40,327 shares18 Aug 2026: ₹501.10 · 19,464 shares19 Aug 2026: ₹491.60 · 14,758 shares20 Aug 2026: ₹491.75 · 12,422 shares21 Aug 2026: ₹491.80 · 15,545 shares24 Aug 2026: ₹485.80 · 36,925 shares25 Aug 2026: ₹471.80 · 65,961 shares26 Aug 2026: ₹470.20 · 29,876 shares27 Aug 2026: ₹465.50 · 22,604 shares28 Aug 2026: ₹465.30 · 15,795 shares31 Aug 2026: ₹458.20 · 32,258 shares1 Sep 2026: ₹442.80 · 70,393 shares2 Sep 2026: ₹450.55 · 49,700 shares3 Sep 2026: ₹440.50 · 41,157 shares4 Sep 2026: ₹450.80 · 56,050 shares7 Sep 2026: ₹440.20 · 45,037 shares8 Sep 2026: ₹440.90 · 47,875 shares9 Sep 2026: ₹447.25 · 29,437 shares10 Sep 2026: ₹433.85 · 37,587 shares11 Sep 2026: ₹431.75 · 45,584 shares15 Sep 2026: ₹421.00 · 51,633 shares16 Sep 2026: ₹409.60 · 46,733 shares17 Sep 2026: ₹407.75 · 22,218 shares18 Sep 2026: ₹412.65 · 17,291 shares
400600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹920.30 · 73,822 shares18 Sep 2025: ₹970.15 · 1,79,092 shares19 Sep 2025: ₹989.15 · 40,577 shares22 Sep 2025: ₹956.55 · 22,865 shares23 Sep 2025: ₹959.85 · 33,983 shares24 Sep 2025: ₹990.80 · 87,327 shares25 Sep 2025: ₹963.30 · 48,335 shares26 Sep 2025: ₹928.65 · 43,792 shares29 Sep 2025: ₹931.65 · 63,213 shares30 Sep 2025: ₹946.10 · 19,358 shares1 Oct 2025: ₹949.55 · 26,502 shares3 Oct 2025: ₹945.35 · 33,185 shares6 Oct 2025: ₹927.90 · 11,622 shares7 Oct 2025: ₹910.00 · 19,051 shares8 Oct 2025: ₹905.15 · 15,104 shares9 Oct 2025: ₹901.50 · 16,305 shares10 Oct 2025: ₹894.25 · 10,534 shares13 Oct 2025: ₹898.30 · 17,851 shares14 Oct 2025: ₹883.55 · 19,739 shares15 Oct 2025: ₹893.95 · 8,704 shares16 Oct 2025: ₹886.25 · 15,860 shares17 Oct 2025: ₹886.95 · 8,031 shares20 Oct 2025: ₹885.10 · 6,887 shares21 Oct 2025: ₹897.75 · 4,117 shares23 Oct 2025: ₹892.45 · 12,598 shares24 Oct 2025: ₹897.75 · 10,116 shares27 Oct 2025: ₹872.95 · 17,850 shares28 Oct 2025: ₹860.60 · 20,405 shares29 Oct 2025: ₹861.35 · 41,066 shares30 Oct 2025: ₹863.05 · 23,033 shares31 Oct 2025: ₹860.10 · 15,968 shares3 Nov 2025: ₹847.55 · 15,817 shares4 Nov 2025: ₹841.20 · 23,793 shares6 Nov 2025: ₹845.55 · 11,874 shares7 Nov 2025: ₹860.00 · 11,982 shares10 Nov 2025: ₹836.60 · 7,335 shares11 Nov 2025: ₹849.40 · 16,606 shares12 Nov 2025: ₹843.65 · 7,587 shares13 Nov 2025: ₹830.60 · 21,884 shares14 Nov 2025: ₹814.05 · 17,164 shares17 Nov 2025: ₹802.25 · 22,912 shares18 Nov 2025: ₹781.45 · 38,636 shares19 Nov 2025: ₹791.90 · 18,487 shares20 Nov 2025: ₹780.15 · 19,696 shares21 Nov 2025: ₹804.80 · 52,606 shares24 Nov 2025: ₹779.30 · 19,873 shares25 Nov 2025: ₹774.95 · 34,159 shares26 Nov 2025: ₹769.80 · 38,665 shares27 Nov 2025: ₹771.70 · 15,872 shares28 Nov 2025: ₹769.80 · 35,193 shares1 Dec 2025: ₹763.85 · 19,472 shares2 Dec 2025: ₹767.70 · 26,389 shares3 Dec 2025: ₹759.40 · 11,888 shares4 Dec 2025: ₹749.65 · 33,020 shares5 Dec 2025: ₹728.00 · 15,534 shares8 Dec 2025: ₹691.25 · 29,392 shares9 Dec 2025: ₹710.00 · 67,294 shares10 Dec 2025: ₹712.20 · 70,919 shares11 Dec 2025: ₹698.90 · 29,705 shares12 Dec 2025: ₹685.45 · 15,570 shares15 Dec 2025: ₹685.25 · 22,730 shares16 Dec 2025: ₹697.35 · 34,538 shares17 Dec 2025: ₹697.70 · 15,178 shares18 Dec 2025: ₹714.30 · 35,951 shares19 Dec 2025: ₹710.05 · 5,966 shares22 Dec 2025: ₹707.00 · 12,450 shares23 Dec 2025: ₹739.90 · 35,611 shares24 Dec 2025: ₹754.20 · 52,368 shares26 Dec 2025: ₹732.35 · 10,172 shares29 Dec 2025: ₹723.25 · 19,286 shares30 Dec 2025: ₹721.70 · 6,362 shares31 Dec 2025: ₹711.50 · 11,244 shares1 Jan 2026: ₹710.70 · 17,431 shares2 Jan 2026: ₹720.05 · 11,920 shares5 Jan 2026: ₹716.10 · 14,906 shares6 Jan 2026: ₹703.50 · 9,355 shares7 Jan 2026: ₹713.00 · 10,934 shares8 Jan 2026: ₹728.40 · 28,506 shares9 Jan 2026: ₹719.20 · 22,559 shares12 Jan 2026: ₹711.80 · 15,379 shares13 Jan 2026: ₹691.55 · 15,204 shares14 Jan 2026: ₹698.10 · 6,181 shares16 Jan 2026: ₹688.80 · 11,473 shares19 Jan 2026: ₹685.20 · 7,641 shares20 Jan 2026: ₹670.95 · 12,845 shares21 Jan 2026: ₹688.90 · 22,317 shares22 Jan 2026: ₹696.45 · 13,203 shares23 Jan 2026: ₹672.50 · 9,930 shares27 Jan 2026: ₹668.05 · 19,713 shares28 Jan 2026: ₹700.15 · 24,353 shares29 Jan 2026: ₹677.20 · 9,031 shares30 Jan 2026: ₹729.75 · 28,521 shares1 Feb 2026: ₹719.90 · 22,136 shares2 Feb 2026: ₹728.80 · 24,113 shares3 Feb 2026: ₹724.05 · 17,355 shares4 Feb 2026: ₹711.55 · 13,289 shares5 Feb 2026: ₹722.90 · 12,870 shares6 Feb 2026: ₹704.15 · 18,125 shares9 Feb 2026: ₹720.15 · 16,464 shares10 Feb 2026: ₹714.95 · 13,689 shares11 Feb 2026: ₹718.75 · 4,013 shares12 Feb 2026: ₹707.50 · 6,210 shares13 Feb 2026: ₹697.90 · 12,795 shares16 Feb 2026: ₹607.05 · 1,20,104 shares17 Feb 2026: ₹622.85 · 3,74,926 shares18 Feb 2026: ₹623.55 · 33,572 shares19 Feb 2026: ₹615.55 · 16,285 shares20 Feb 2026: ₹608.70 · 20,742 shares23 Feb 2026: ₹581.95 · 38,668 shares24 Feb 2026: ₹557.65 · 26,578 shares25 Feb 2026: ₹550.95 · 18,247 shares26 Feb 2026: ₹552.20 · 18,702 shares27 Feb 2026: ₹551.00 · 13,323 shares2 Mar 2026: ₹531.30 · 46,165 shares4 Mar 2026: ₹504.85 · 38,469 shares5 Mar 2026: ₹480.20 · 1,00,167 shares6 Mar 2026: ₹461.65 · 1,18,153 shares9 Mar 2026: ₹456.45 · 1,02,982 shares10 Mar 2026: ₹450.15 · 1,11,960 shares11 Mar 2026: ₹441.50 · 44,942 shares12 Mar 2026: ₹444.25 · 63,436 shares13 Mar 2026: ₹426.50 · 67,221 shares16 Mar 2026: ₹433.90 · 2,51,718 shares17 Mar 2026: ₹431.40 · 1,54,834 shares18 Mar 2026: ₹432.70 · 46,316 shares19 Mar 2026: ₹411.05 · 41,367 shares20 Mar 2026: ₹412.45 · 72,337 shares23 Mar 2026: ₹382.20 · 60,190 shares24 Mar 2026: ₹370.50 · 1,05,549 shares25 Mar 2026: ₹372.55 · 2,08,884 shares27 Mar 2026: ₹377.70 · 1,48,332 shares30 Mar 2026: ₹362.60 · 1,05,009 shares1 Apr 2026: ₹391.95 · 45,488 shares2 Apr 2026: ₹384.05 · 30,551 shares6 Apr 2026: ₹368.95 · 83,512 shares7 Apr 2026: ₹364.45 · 1,56,246 shares8 Apr 2026: ₹403.15 · 4,10,778 shares9 Apr 2026: ₹400.35 · 54,480 shares10 Apr 2026: ₹402.15 · 1,18,481 shares13 Apr 2026: ₹396.05 · 42,343 shares15 Apr 2026: ₹439.85 · 2,31,702 shares16 Apr 2026: ₹464.35 · 1,11,943 shares17 Apr 2026: ₹468.40 · 49,646 shares20 Apr 2026: ₹445.15 · 99,965 shares21 Apr 2026: ₹457.45 · 58,916 shares22 Apr 2026: ₹453.10 · 35,776 shares23 Apr 2026: ₹450.90 · 27,547 shares24 Apr 2026: ₹435.05 · 44,593 shares27 Apr 2026: ₹443.70 · 55,107 shares28 Apr 2026: ₹437.10 · 38,729 shares29 Apr 2026: ₹432.60 · 34,091 shares30 Apr 2026: ₹416.95 · 49,144 shares4 May 2026: ₹420.55 · 36,212 shares5 May 2026: ₹412.80 · 26,696 shares6 May 2026: ₹452.65 · 1,49,172 shares7 May 2026: ₹473.90 · 1,85,577 shares8 May 2026: ₹457.15 · 61,901 shares11 May 2026: ₹441.20 · 58,318 shares12 May 2026: ₹416.65 · 56,248 shares13 May 2026: ₹417.55 · 52,629 shares14 May 2026: ₹423.55 · 48,928 shares15 May 2026: ₹415.35 · 26,129 shares18 May 2026: ₹404.25 · 20,197 shares19 May 2026: ₹403.75 · 19,815 shares20 May 2026: ₹400.55 · 35,552 shares21 May 2026: ₹412.80 · 53,413 shares22 May 2026: ₹409.90 · 20,564 shares25 May 2026: ₹424.45 · 55,423 shares26 May 2026: ₹425.10 · 36,821 shares27 May 2026: ₹427.45 · 20,200 shares29 May 2026: ₹415.05 · 64,028 shares1 Jun 2026: ₹418.60 · 44,267 shares2 Jun 2026: ₹424.70 · 19,275 shares3 Jun 2026: ₹419.40 · 15,201 shares4 Jun 2026: ₹503.25 · 6,12,566 shares5 Jun 2026: ₹512.65 · 30,13,185 shares8 Jun 2026: ₹470.35 · 2,95,114 shares9 Jun 2026: ₹479.30 · 1,13,864 shares10 Jun 2026: ₹462.40 · 61,129 shares11 Jun 2026: ₹448.95 · 75,309 shares12 Jun 2026: ₹483.55 · 2,13,794 shares15 Jun 2026: ₹580.25 · 21,02,888 shares16 Jun 2026: ₹580.60 · 19,32,227 shares17 Jun 2026: ₹552.35 · 2,25,892 shares18 Jun 2026: ₹550.40 · 1,35,872 shares19 Jun 2026: ₹547.80 · 67,262 shares22 Jun 2026: ₹545.35 · 53,847 shares23 Jun 2026: ₹535.80 · 42,844 shares24 Jun 2026: ₹545.60 · 52,856 shares25 Jun 2026: ₹546.20 · 48,420 shares29 Jun 2026: ₹533.85 · 41,197 shares30 Jun 2026: ₹534.90 · 33,036 shares1 Jul 2026: ₹529.70 · 27,239 shares2 Jul 2026: ₹547.60 · 52,873 shares3 Jul 2026: ₹533.65 · 49,788 shares6 Jul 2026: ₹531.40 · 23,609 shares7 Jul 2026: ₹536.20 · 20,427 shares8 Jul 2026: ₹506.30 · 52,574 shares9 Jul 2026: ₹524.65 · 26,185 shares10 Jul 2026: ₹537.80 · 58,845 shares13 Jul 2026: ₹527.50 · 31,409 shares14 Jul 2026: ₹527.00 · 67,154 shares15 Jul 2026: ₹516.65 · 24,627 shares16 Jul 2026: ₹510.05 · 26,682 shares17 Jul 2026: ₹495.40 · 77,588 shares20 Jul 2026: ₹502.65 · 38,597 shares21 Jul 2026: ₹495.65 · 20,748 shares22 Jul 2026: ₹480.75 · 28,293 shares23 Jul 2026: ₹486.65 · 42,186 shares24 Jul 2026: ₹477.70 · 20,588 shares27 Jul 2026: ₹483.55 · 27,672 shares28 Jul 2026: ₹517.85 · 40,40,225 shares29 Jul 2026: ₹506.75 · 1,62,437 shares30 Jul 2026: ₹501.35 · 43,317 shares31 Jul 2026: ₹499.80 · 21,814 shares3 Aug 2026: ₹514.95 · 59,423 shares4 Aug 2026: ₹526.00 · 1,65,232 shares5 Aug 2026: ₹523.25 · 25,938 shares6 Aug 2026: ₹524.20 · 24,208 shares7 Aug 2026: ₹514.55 · 18,020 shares10 Aug 2026: ₹514.20 · 20,083 shares11 Aug 2026: ₹512.10 · 24,152 shares12 Aug 2026: ₹507.00 · 45,421 shares13 Aug 2026: ₹499.50 · 33,573 shares14 Aug 2026: ₹484.75 · 42,780 shares17 Aug 2026: ₹499.60 · 40,327 shares18 Aug 2026: ₹501.10 · 19,464 shares19 Aug 2026: ₹491.60 · 14,758 shares20 Aug 2026: ₹491.75 · 12,422 shares21 Aug 2026: ₹491.80 · 15,545 shares24 Aug 2026: ₹485.80 · 36,925 shares25 Aug 2026: ₹471.80 · 65,961 shares26 Aug 2026: ₹470.20 · 29,876 shares27 Aug 2026: ₹465.50 · 22,604 shares28 Aug 2026: ₹465.30 · 15,795 shares31 Aug 2026: ₹458.20 · 32,258 shares1 Sep 2026: ₹442.80 · 70,393 shares2 Sep 2026: ₹450.55 · 49,700 shares3 Sep 2026: ₹440.50 · 41,157 shares4 Sep 2026: ₹450.80 · 56,050 shares7 Sep 2026: ₹440.20 · 45,037 shares8 Sep 2026: ₹440.90 · 47,875 shares9 Sep 2026: ₹447.25 · 29,437 shares10 Sep 2026: ₹433.85 · 37,587 shares11 Sep 2026: ₹431.75 · 45,584 shares15 Sep 2026: ₹421.00 · 51,633 shares16 Sep 2026: ₹409.60 · 46,733 shares17 Sep 2026: ₹407.75 · 22,218 shares18 Sep 2026: ₹412.65 · 17,291 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.