ANVESHAN
Theme
Create account
Stocks · BSE 524038 · industry unknown

VENLON ENTERPRISES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹3.71
23 Sep 2026 · BSE · −32.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

4622 Sep 202526 Dec 202524 Mar 20261 Jul 202623 Sep 202622 Sep 2025: ₹5.51 · 4,013 shares23 Sep 2025: ₹5.46 · 2,788 shares24 Sep 2025: ₹5.20 · 3,082 shares25 Sep 2025: ₹5.06 · 1,291 shares26 Sep 2025: ₹4.81 · 3,788 shares29 Sep 2025: ₹4.60 · 9,510 shares30 Sep 2025: ₹4.83 · 1,330 shares3 Oct 2025: ₹4.61 · 264 shares8 Oct 2025: ₹4.79 · 10,651 shares9 Oct 2025: ₹4.99 · 536 shares10 Oct 2025: ₹4.75 · 10,515 shares13 Oct 2025: ₹4.82 · 646 shares14 Oct 2025: ₹5.06 · 582 shares15 Oct 2025: ₹5.06 · 3,275 shares16 Oct 2025: ₹5.31 · 2,632 shares17 Oct 2025: ₹5.57 · 10,059 shares20 Oct 2025: ₹5.84 · 4,559 shares21 Oct 2025: ₹6.13 · 2,700 shares23 Oct 2025: ₹6.38 · 9,232 shares24 Oct 2025: ₹6.69 · 4,086 shares27 Oct 2025: ₹7.02 · 6,844 shares28 Oct 2025: ₹7.31 · 25,808 shares29 Oct 2025: ₹7.36 · 11,245 shares30 Oct 2025: ₹7.00 · 2,157 shares31 Oct 2025: ₹6.80 · 5,922 shares3 Nov 2025: ₹6.75 · 4,956 shares4 Nov 2025: ₹7.08 · 8,129 shares6 Nov 2025: ₹6.73 · 5,165 shares7 Nov 2025: ₹6.40 · 2,388 shares10 Nov 2025: ₹6.72 · 6,292 shares11 Nov 2025: ₹6.39 · 2,312 shares12 Nov 2025: ₹6.70 · 5,201 shares13 Nov 2025: ₹6.80 · 1,454 shares14 Nov 2025: ₹7.08 · 2,495 shares17 Nov 2025: ₹7.30 · 1,956 shares18 Nov 2025: ₹7.00 · 3,529 shares19 Nov 2025: ₹6.99 · 2,015 shares20 Nov 2025: ₹6.65 · 16,407 shares21 Nov 2025: ₹6.64 · 2,473 shares24 Nov 2025: ₹6.66 · 1,538 shares25 Nov 2025: ₹6.83 · 1,910 shares26 Nov 2025: ₹6.53 · 853 shares27 Nov 2025: ₹6.82 · 2,440 shares28 Nov 2025: ₹6.50 · 4,200 shares1 Dec 2025: ₹6.78 · 3,025 shares2 Dec 2025: ₹6.84 · 421 shares3 Dec 2025: ₹7.00 · 239 shares4 Dec 2025: ₹6.99 · 900 shares5 Dec 2025: ₹6.77 · 66 shares8 Dec 2025: ₹6.77 · 62 shares9 Dec 2025: ₹7.05 · 86 shares10 Dec 2025: ₹7.00 · 393 shares11 Dec 2025: ₹7.00 · 1,729 shares12 Dec 2025: ₹7.00 · 100 shares15 Dec 2025: ₹6.70 · 982 shares17 Dec 2025: ₹6.38 · 1,126 shares18 Dec 2025: ₹6.64 · 237 shares19 Dec 2025: ₹6.90 · 61 shares22 Dec 2025: ₹6.70 · 1,822 shares23 Dec 2025: ₹6.90 · 1,164 shares24 Dec 2025: ₹6.93 · 2,053 shares26 Dec 2025: ₹6.66 · 3,281 shares29 Dec 2025: ₹6.37 · 600 shares30 Dec 2025: ₹6.10 · 1,289 shares31 Dec 2025: ₹6.40 · 3,241 shares1 Jan 2026: ₹6.11 · 201 shares2 Jan 2026: ₹5.84 · 10,755 shares5 Jan 2026: ₹5.60 · 74 shares6 Jan 2026: ₹5.88 · 674 shares7 Jan 2026: ₹6.15 · 3,185 shares8 Jan 2026: ₹6.44 · 5,207 shares9 Jan 2026: ₹6.70 · 2,336 shares12 Jan 2026: ₹6.37 · 1,888 shares13 Jan 2026: ₹6.10 · 4,515 shares14 Jan 2026: ₹5.99 · 2,191 shares16 Jan 2026: ₹6.07 · 4,780 shares19 Jan 2026: ₹5.77 · 1,585 shares20 Jan 2026: ₹5.79 · 751 shares21 Jan 2026: ₹5.61 · 1,344 shares22 Jan 2026: ₹5.53 · 3,382 shares23 Jan 2026: ₹5.30 · 4,629 shares27 Jan 2026: ₹5.49 · 1,504 shares28 Jan 2026: ₹5.49 · 456 shares29 Jan 2026: ₹5.76 · 350 shares30 Jan 2026: ₹6.04 · 1,512 shares1 Feb 2026: ₹5.74 · 750 shares2 Feb 2026: ₹5.46 · 5 shares3 Feb 2026: ₹5.73 · 589 shares4 Feb 2026: ₹5.70 · 926 shares5 Feb 2026: ₹5.43 · 2,570 shares6 Feb 2026: ₹5.43 · 3,621 shares9 Feb 2026: ₹5.20 · 8,068 shares10 Feb 2026: ₹5.32 · 15,884 shares11 Feb 2026: ₹5.15 · 2,538 shares12 Feb 2026: ₹5.12 · 211 shares13 Feb 2026: ₹5.07 · 173 shares16 Feb 2026: ₹5.06 · 2,635 shares17 Feb 2026: ₹5.31 · 216 shares18 Feb 2026: ₹5.55 · 6 shares19 Feb 2026: ₹5.70 · 31 shares20 Feb 2026: ₹5.70 · 1,002 shares23 Feb 2026: ₹5.90 · 3,707 shares24 Feb 2026: ₹6.10 · 1 shares25 Feb 2026: ₹5.80 · 1,435 shares26 Feb 2026: ₹5.51 · 3,762 shares27 Feb 2026: ₹5.30 · 9 shares2 Mar 2026: ₹5.31 · 342 shares4 Mar 2026: ₹5.33 · 2,945 shares5 Mar 2026: ₹5.07 · 497 shares6 Mar 2026: ₹5.29 · 1,548 shares9 Mar 2026: ₹5.10 · 4,472 shares10 Mar 2026: ₹4.88 · 1,630 shares11 Mar 2026: ₹5.12 · 467 shares12 Mar 2026: ₹4.88 · 334 shares13 Mar 2026: ₹4.83 · 62 shares16 Mar 2026: ₹4.70 · 114 shares17 Mar 2026: ₹4.60 · 2,891 shares18 Mar 2026: ₹4.60 · 146 shares19 Mar 2026: ₹4.42 · 437 shares20 Mar 2026: ₹4.60 · 684 shares23 Mar 2026: ₹4.38 · 578 shares24 Mar 2026: ₹4.57 · 40 shares25 Mar 2026: ₹4.79 · 1,140 shares30 Mar 2026: ₹5.00 · 112 shares1 Apr 2026: ₹5.23 · 117 shares2 Apr 2026: ₹5.19 · 130 shares6 Apr 2026: ₹5.43 · 1,377 shares7 Apr 2026: ₹5.47 · 1,641 shares8 Apr 2026: ₹4.93 · 10,421 shares9 Apr 2026: ₹5.19 · 3,321 shares10 Apr 2026: ₹5.02 · 6,046 shares13 Apr 2026: ₹4.66 · 1,258 shares15 Apr 2026: ₹4.60 · 14,215 shares16 Apr 2026: ₹4.65 · 745 shares17 Apr 2026: ₹4.42 · 806 shares20 Apr 2026: ₹4.82 · 1 shares21 Apr 2026: ₹4.84 · 674 shares22 Apr 2026: ₹4.69 · 5,153 shares23 Apr 2026: ₹4.98 · 116 shares24 Apr 2026: ₹5.00 · 433 shares27 Apr 2026: ₹5.20 · 1,571 shares30 Apr 2026: ₹5.09 · 1,615 shares4 May 2026: ₹4.99 · 276 shares5 May 2026: ₹4.98 · 1,024 shares6 May 2026: ₹4.66 · 1,750 shares7 May 2026: ₹5.09 · 1,392 shares8 May 2026: ₹5.20 · 57 shares11 May 2026: ₹4.79 · 3,609 shares12 May 2026: ₹4.80 · 1,215 shares13 May 2026: ₹4.80 · 698 shares14 May 2026: ₹4.80 · 5,005 shares15 May 2026: ₹4.42 · 868 shares18 May 2026: ₹4.51 · 8,967 shares19 May 2026: ₹4.56 · 105 shares20 May 2026: ₹4.60 · 3,439 shares21 May 2026: ₹4.52 · 3,162 shares22 May 2026: ₹4.60 · 581 shares25 May 2026: ₹4.40 · 83 shares26 May 2026: ₹4.76 · 305 shares27 May 2026: ₹4.60 · 384 shares29 May 2026: ₹4.89 · 3,138 shares1 Jun 2026: ₹4.58 · 632 shares2 Jun 2026: ₹4.98 · 1,241 shares3 Jun 2026: ₹4.87 · 3,370 shares4 Jun 2026: ₹5.00 · 6,352 shares5 Jun 2026: ₹4.71 · 3,683 shares8 Jun 2026: ₹4.85 · 1,156 shares9 Jun 2026: ₹4.90 · 3,622 shares10 Jun 2026: ₹5.00 · 6,021 shares11 Jun 2026: ₹5.05 · 600 shares12 Jun 2026: ₹4.98 · 2,868 shares15 Jun 2026: ₹4.96 · 2,155 shares16 Jun 2026: ₹4.70 · 2,007 shares17 Jun 2026: ₹4.90 · 2,526 shares18 Jun 2026: ₹4.63 · 302 shares19 Jun 2026: ₹4.74 · 2,252 shares22 Jun 2026: ₹4.27 · 53,908 shares23 Jun 2026: ₹4.16 · 1,874 shares24 Jun 2026: ₹4.25 · 3,638 shares25 Jun 2026: ₹4.25 · 9,823 shares29 Jun 2026: ₹3.83 · 13,463 shares30 Jun 2026: ₹3.71 · 5,891 shares1 Jul 2026: ₹3.57 · 1,245 shares2 Jul 2026: ₹3.90 · 8,343 shares3 Jul 2026: ₹3.98 · 2,961 shares6 Jul 2026: ₹4.05 · 1,045 shares7 Jul 2026: ₹4.01 · 89 shares8 Jul 2026: ₹3.81 · 4,999 shares9 Jul 2026: ₹3.81 · 838 shares10 Jul 2026: ₹3.66 · 8,375 shares13 Jul 2026: ₹3.71 · 2,867 shares14 Jul 2026: ₹3.55 · 9,061 shares15 Jul 2026: ₹3.65 · 1,203 shares16 Jul 2026: ₹3.63 · 592 shares17 Jul 2026: ₹3.50 · 2,499 shares20 Jul 2026: ₹3.49 · 4,811 shares21 Jul 2026: ₹3.50 · 309 shares22 Jul 2026: ₹3.18 · 23,568 shares23 Jul 2026: ₹3.25 · 3,735 shares24 Jul 2026: ₹3.33 · 6,846 shares27 Jul 2026: ₹3.62 · 17,418 shares28 Jul 2026: ₹3.45 · 3,302 shares29 Jul 2026: ₹3.66 · 151 shares30 Jul 2026: ₹3.62 · 2,264 shares31 Jul 2026: ₹3.37 · 132 shares3 Aug 2026: ₹3.68 · 4,494 shares4 Aug 2026: ₹3.91 · 5,656 shares5 Aug 2026: ₹3.74 · 2,772 shares6 Aug 2026: ₹3.85 · 404 shares7 Aug 2026: ₹3.51 · 135 shares10 Aug 2026: ₹3.58 · 2,567 shares11 Aug 2026: ₹4.09 · 5,614 shares12 Aug 2026: ₹3.80 · 14 shares13 Aug 2026: ₹3.53 · 1,401 shares14 Aug 2026: ₹3.59 · 604 shares17 Aug 2026: ₹4.03 · 4,350 shares18 Aug 2026: ₹3.59 · 10,352 shares19 Aug 2026: ₹3.80 · 6,622 shares20 Aug 2026: ₹4.12 · 2,622 shares21 Aug 2026: ₹4.05 · 3,706 shares24 Aug 2026: ₹3.92 · 2,120 shares25 Aug 2026: ₹4.16 · 2,683 shares26 Aug 2026: ₹4.10 · 2,493 shares27 Aug 2026: ₹4.19 · 250 shares28 Aug 2026: ₹4.20 · 9,611 shares31 Aug 2026: ₹4.43 · 7,814 shares1 Sep 2026: ₹4.39 · 4,953 shares2 Sep 2026: ₹4.09 · 3,869 shares3 Sep 2026: ₹4.46 · 50 shares4 Sep 2026: ₹4.28 · 3,711 shares7 Sep 2026: ₹4.58 · 466 shares8 Sep 2026: ₹4.32 · 2,340 shares9 Sep 2026: ₹4.28 · 597 shares10 Sep 2026: ₹4.32 · 1,280 shares11 Sep 2026: ₹4.39 · 321 shares15 Sep 2026: ₹4.25 · 589 shares16 Sep 2026: ₹4.38 · 2,175 shares17 Sep 2026: ₹4.20 · 210 shares18 Sep 2026: ₹3.79 · 1,944 shares21 Sep 2026: ₹3.72 · 2,180 shares22 Sep 2026: ₹3.85 · 4,577 shares23 Sep 2026: ₹3.71 · 4,821 shares
4622 Sep 202526 Dec 202524 Mar 20261 Jul 202623 Sep 202622 Sep 2025: ₹5.51 · 4,013 shares23 Sep 2025: ₹5.46 · 2,788 shares24 Sep 2025: ₹5.20 · 3,082 shares25 Sep 2025: ₹5.06 · 1,291 shares26 Sep 2025: ₹4.81 · 3,788 shares29 Sep 2025: ₹4.60 · 9,510 shares30 Sep 2025: ₹4.83 · 1,330 shares3 Oct 2025: ₹4.61 · 264 shares8 Oct 2025: ₹4.79 · 10,651 shares9 Oct 2025: ₹4.99 · 536 shares10 Oct 2025: ₹4.75 · 10,515 shares13 Oct 2025: ₹4.82 · 646 shares14 Oct 2025: ₹5.06 · 582 shares15 Oct 2025: ₹5.06 · 3,275 shares16 Oct 2025: ₹5.31 · 2,632 shares17 Oct 2025: ₹5.57 · 10,059 shares20 Oct 2025: ₹5.84 · 4,559 shares21 Oct 2025: ₹6.13 · 2,700 shares23 Oct 2025: ₹6.38 · 9,232 shares24 Oct 2025: ₹6.69 · 4,086 shares27 Oct 2025: ₹7.02 · 6,844 shares28 Oct 2025: ₹7.31 · 25,808 shares29 Oct 2025: ₹7.36 · 11,245 shares30 Oct 2025: ₹7.00 · 2,157 shares31 Oct 2025: ₹6.80 · 5,922 shares3 Nov 2025: ₹6.75 · 4,956 shares4 Nov 2025: ₹7.08 · 8,129 shares6 Nov 2025: ₹6.73 · 5,165 shares7 Nov 2025: ₹6.40 · 2,388 shares10 Nov 2025: ₹6.72 · 6,292 shares11 Nov 2025: ₹6.39 · 2,312 shares12 Nov 2025: ₹6.70 · 5,201 shares13 Nov 2025: ₹6.80 · 1,454 shares14 Nov 2025: ₹7.08 · 2,495 shares17 Nov 2025: ₹7.30 · 1,956 shares18 Nov 2025: ₹7.00 · 3,529 shares19 Nov 2025: ₹6.99 · 2,015 shares20 Nov 2025: ₹6.65 · 16,407 shares21 Nov 2025: ₹6.64 · 2,473 shares24 Nov 2025: ₹6.66 · 1,538 shares25 Nov 2025: ₹6.83 · 1,910 shares26 Nov 2025: ₹6.53 · 853 shares27 Nov 2025: ₹6.82 · 2,440 shares28 Nov 2025: ₹6.50 · 4,200 shares1 Dec 2025: ₹6.78 · 3,025 shares2 Dec 2025: ₹6.84 · 421 shares3 Dec 2025: ₹7.00 · 239 shares4 Dec 2025: ₹6.99 · 900 shares5 Dec 2025: ₹6.77 · 66 shares8 Dec 2025: ₹6.77 · 62 shares9 Dec 2025: ₹7.05 · 86 shares10 Dec 2025: ₹7.00 · 393 shares11 Dec 2025: ₹7.00 · 1,729 shares12 Dec 2025: ₹7.00 · 100 shares15 Dec 2025: ₹6.70 · 982 shares17 Dec 2025: ₹6.38 · 1,126 shares18 Dec 2025: ₹6.64 · 237 shares19 Dec 2025: ₹6.90 · 61 shares22 Dec 2025: ₹6.70 · 1,822 shares23 Dec 2025: ₹6.90 · 1,164 shares24 Dec 2025: ₹6.93 · 2,053 shares26 Dec 2025: ₹6.66 · 3,281 shares29 Dec 2025: ₹6.37 · 600 shares30 Dec 2025: ₹6.10 · 1,289 shares31 Dec 2025: ₹6.40 · 3,241 shares1 Jan 2026: ₹6.11 · 201 shares2 Jan 2026: ₹5.84 · 10,755 shares5 Jan 2026: ₹5.60 · 74 shares6 Jan 2026: ₹5.88 · 674 shares7 Jan 2026: ₹6.15 · 3,185 shares8 Jan 2026: ₹6.44 · 5,207 shares9 Jan 2026: ₹6.70 · 2,336 shares12 Jan 2026: ₹6.37 · 1,888 shares13 Jan 2026: ₹6.10 · 4,515 shares14 Jan 2026: ₹5.99 · 2,191 shares16 Jan 2026: ₹6.07 · 4,780 shares19 Jan 2026: ₹5.77 · 1,585 shares20 Jan 2026: ₹5.79 · 751 shares21 Jan 2026: ₹5.61 · 1,344 shares22 Jan 2026: ₹5.53 · 3,382 shares23 Jan 2026: ₹5.30 · 4,629 shares27 Jan 2026: ₹5.49 · 1,504 shares28 Jan 2026: ₹5.49 · 456 shares29 Jan 2026: ₹5.76 · 350 shares30 Jan 2026: ₹6.04 · 1,512 shares1 Feb 2026: ₹5.74 · 750 shares2 Feb 2026: ₹5.46 · 5 shares3 Feb 2026: ₹5.73 · 589 shares4 Feb 2026: ₹5.70 · 926 shares5 Feb 2026: ₹5.43 · 2,570 shares6 Feb 2026: ₹5.43 · 3,621 shares9 Feb 2026: ₹5.20 · 8,068 shares10 Feb 2026: ₹5.32 · 15,884 shares11 Feb 2026: ₹5.15 · 2,538 shares12 Feb 2026: ₹5.12 · 211 shares13 Feb 2026: ₹5.07 · 173 shares16 Feb 2026: ₹5.06 · 2,635 shares17 Feb 2026: ₹5.31 · 216 shares18 Feb 2026: ₹5.55 · 6 shares19 Feb 2026: ₹5.70 · 31 shares20 Feb 2026: ₹5.70 · 1,002 shares23 Feb 2026: ₹5.90 · 3,707 shares24 Feb 2026: ₹6.10 · 1 shares25 Feb 2026: ₹5.80 · 1,435 shares26 Feb 2026: ₹5.51 · 3,762 shares27 Feb 2026: ₹5.30 · 9 shares2 Mar 2026: ₹5.31 · 342 shares4 Mar 2026: ₹5.33 · 2,945 shares5 Mar 2026: ₹5.07 · 497 shares6 Mar 2026: ₹5.29 · 1,548 shares9 Mar 2026: ₹5.10 · 4,472 shares10 Mar 2026: ₹4.88 · 1,630 shares11 Mar 2026: ₹5.12 · 467 shares12 Mar 2026: ₹4.88 · 334 shares13 Mar 2026: ₹4.83 · 62 shares16 Mar 2026: ₹4.70 · 114 shares17 Mar 2026: ₹4.60 · 2,891 shares18 Mar 2026: ₹4.60 · 146 shares19 Mar 2026: ₹4.42 · 437 shares20 Mar 2026: ₹4.60 · 684 shares23 Mar 2026: ₹4.38 · 578 shares24 Mar 2026: ₹4.57 · 40 shares25 Mar 2026: ₹4.79 · 1,140 shares30 Mar 2026: ₹5.00 · 112 shares1 Apr 2026: ₹5.23 · 117 shares2 Apr 2026: ₹5.19 · 130 shares6 Apr 2026: ₹5.43 · 1,377 shares7 Apr 2026: ₹5.47 · 1,641 shares8 Apr 2026: ₹4.93 · 10,421 shares9 Apr 2026: ₹5.19 · 3,321 shares10 Apr 2026: ₹5.02 · 6,046 shares13 Apr 2026: ₹4.66 · 1,258 shares15 Apr 2026: ₹4.60 · 14,215 shares16 Apr 2026: ₹4.65 · 745 shares17 Apr 2026: ₹4.42 · 806 shares20 Apr 2026: ₹4.82 · 1 shares21 Apr 2026: ₹4.84 · 674 shares22 Apr 2026: ₹4.69 · 5,153 shares23 Apr 2026: ₹4.98 · 116 shares24 Apr 2026: ₹5.00 · 433 shares27 Apr 2026: ₹5.20 · 1,571 shares30 Apr 2026: ₹5.09 · 1,615 shares4 May 2026: ₹4.99 · 276 shares5 May 2026: ₹4.98 · 1,024 shares6 May 2026: ₹4.66 · 1,750 shares7 May 2026: ₹5.09 · 1,392 shares8 May 2026: ₹5.20 · 57 shares11 May 2026: ₹4.79 · 3,609 shares12 May 2026: ₹4.80 · 1,215 shares13 May 2026: ₹4.80 · 698 shares14 May 2026: ₹4.80 · 5,005 shares15 May 2026: ₹4.42 · 868 shares18 May 2026: ₹4.51 · 8,967 shares19 May 2026: ₹4.56 · 105 shares20 May 2026: ₹4.60 · 3,439 shares21 May 2026: ₹4.52 · 3,162 shares22 May 2026: ₹4.60 · 581 shares25 May 2026: ₹4.40 · 83 shares26 May 2026: ₹4.76 · 305 shares27 May 2026: ₹4.60 · 384 shares29 May 2026: ₹4.89 · 3,138 shares1 Jun 2026: ₹4.58 · 632 shares2 Jun 2026: ₹4.98 · 1,241 shares3 Jun 2026: ₹4.87 · 3,370 shares4 Jun 2026: ₹5.00 · 6,352 shares5 Jun 2026: ₹4.71 · 3,683 shares8 Jun 2026: ₹4.85 · 1,156 shares9 Jun 2026: ₹4.90 · 3,622 shares10 Jun 2026: ₹5.00 · 6,021 shares11 Jun 2026: ₹5.05 · 600 shares12 Jun 2026: ₹4.98 · 2,868 shares15 Jun 2026: ₹4.96 · 2,155 shares16 Jun 2026: ₹4.70 · 2,007 shares17 Jun 2026: ₹4.90 · 2,526 shares18 Jun 2026: ₹4.63 · 302 shares19 Jun 2026: ₹4.74 · 2,252 shares22 Jun 2026: ₹4.27 · 53,908 shares23 Jun 2026: ₹4.16 · 1,874 shares24 Jun 2026: ₹4.25 · 3,638 shares25 Jun 2026: ₹4.25 · 9,823 shares29 Jun 2026: ₹3.83 · 13,463 shares30 Jun 2026: ₹3.71 · 5,891 shares1 Jul 2026: ₹3.57 · 1,245 shares2 Jul 2026: ₹3.90 · 8,343 shares3 Jul 2026: ₹3.98 · 2,961 shares6 Jul 2026: ₹4.05 · 1,045 shares7 Jul 2026: ₹4.01 · 89 shares8 Jul 2026: ₹3.81 · 4,999 shares9 Jul 2026: ₹3.81 · 838 shares10 Jul 2026: ₹3.66 · 8,375 shares13 Jul 2026: ₹3.71 · 2,867 shares14 Jul 2026: ₹3.55 · 9,061 shares15 Jul 2026: ₹3.65 · 1,203 shares16 Jul 2026: ₹3.63 · 592 shares17 Jul 2026: ₹3.50 · 2,499 shares20 Jul 2026: ₹3.49 · 4,811 shares21 Jul 2026: ₹3.50 · 309 shares22 Jul 2026: ₹3.18 · 23,568 shares23 Jul 2026: ₹3.25 · 3,735 shares24 Jul 2026: ₹3.33 · 6,846 shares27 Jul 2026: ₹3.62 · 17,418 shares28 Jul 2026: ₹3.45 · 3,302 shares29 Jul 2026: ₹3.66 · 151 shares30 Jul 2026: ₹3.62 · 2,264 shares31 Jul 2026: ₹3.37 · 132 shares3 Aug 2026: ₹3.68 · 4,494 shares4 Aug 2026: ₹3.91 · 5,656 shares5 Aug 2026: ₹3.74 · 2,772 shares6 Aug 2026: ₹3.85 · 404 shares7 Aug 2026: ₹3.51 · 135 shares10 Aug 2026: ₹3.58 · 2,567 shares11 Aug 2026: ₹4.09 · 5,614 shares12 Aug 2026: ₹3.80 · 14 shares13 Aug 2026: ₹3.53 · 1,401 shares14 Aug 2026: ₹3.59 · 604 shares17 Aug 2026: ₹4.03 · 4,350 shares18 Aug 2026: ₹3.59 · 10,352 shares19 Aug 2026: ₹3.80 · 6,622 shares20 Aug 2026: ₹4.12 · 2,622 shares21 Aug 2026: ₹4.05 · 3,706 shares24 Aug 2026: ₹3.92 · 2,120 shares25 Aug 2026: ₹4.16 · 2,683 shares26 Aug 2026: ₹4.10 · 2,493 shares27 Aug 2026: ₹4.19 · 250 shares28 Aug 2026: ₹4.20 · 9,611 shares31 Aug 2026: ₹4.43 · 7,814 shares1 Sep 2026: ₹4.39 · 4,953 shares2 Sep 2026: ₹4.09 · 3,869 shares3 Sep 2026: ₹4.46 · 50 shares4 Sep 2026: ₹4.28 · 3,711 shares7 Sep 2026: ₹4.58 · 466 shares8 Sep 2026: ₹4.32 · 2,340 shares9 Sep 2026: ₹4.28 · 597 shares10 Sep 2026: ₹4.32 · 1,280 shares11 Sep 2026: ₹4.39 · 321 shares15 Sep 2026: ₹4.25 · 589 shares16 Sep 2026: ₹4.38 · 2,175 shares17 Sep 2026: ₹4.20 · 210 shares18 Sep 2026: ₹3.79 · 1,944 shares21 Sep 2026: ₹3.72 · 2,180 shares22 Sep 2026: ₹3.85 · 4,577 shares23 Sep 2026: ₹3.71 · 4,821 shares
4622 Sep 202526 Dec 202524 Mar 20261 Jul 202623 Sep 202622 Sep 2025: ₹5.51 · 4,013 shares23 Sep 2025: ₹5.46 · 2,788 shares24 Sep 2025: ₹5.20 · 3,082 shares25 Sep 2025: ₹5.06 · 1,291 shares26 Sep 2025: ₹4.81 · 3,788 shares29 Sep 2025: ₹4.60 · 9,510 shares30 Sep 2025: ₹4.83 · 1,330 shares3 Oct 2025: ₹4.61 · 264 shares8 Oct 2025: ₹4.79 · 10,651 shares9 Oct 2025: ₹4.99 · 536 shares10 Oct 2025: ₹4.75 · 10,515 shares13 Oct 2025: ₹4.82 · 646 shares14 Oct 2025: ₹5.06 · 582 shares15 Oct 2025: ₹5.06 · 3,275 shares16 Oct 2025: ₹5.31 · 2,632 shares17 Oct 2025: ₹5.57 · 10,059 shares20 Oct 2025: ₹5.84 · 4,559 shares21 Oct 2025: ₹6.13 · 2,700 shares23 Oct 2025: ₹6.38 · 9,232 shares24 Oct 2025: ₹6.69 · 4,086 shares27 Oct 2025: ₹7.02 · 6,844 shares28 Oct 2025: ₹7.31 · 25,808 shares29 Oct 2025: ₹7.36 · 11,245 shares30 Oct 2025: ₹7.00 · 2,157 shares31 Oct 2025: ₹6.80 · 5,922 shares3 Nov 2025: ₹6.75 · 4,956 shares4 Nov 2025: ₹7.08 · 8,129 shares6 Nov 2025: ₹6.73 · 5,165 shares7 Nov 2025: ₹6.40 · 2,388 shares10 Nov 2025: ₹6.72 · 6,292 shares11 Nov 2025: ₹6.39 · 2,312 shares12 Nov 2025: ₹6.70 · 5,201 shares13 Nov 2025: ₹6.80 · 1,454 shares14 Nov 2025: ₹7.08 · 2,495 shares17 Nov 2025: ₹7.30 · 1,956 shares18 Nov 2025: ₹7.00 · 3,529 shares19 Nov 2025: ₹6.99 · 2,015 shares20 Nov 2025: ₹6.65 · 16,407 shares21 Nov 2025: ₹6.64 · 2,473 shares24 Nov 2025: ₹6.66 · 1,538 shares25 Nov 2025: ₹6.83 · 1,910 shares26 Nov 2025: ₹6.53 · 853 shares27 Nov 2025: ₹6.82 · 2,440 shares28 Nov 2025: ₹6.50 · 4,200 shares1 Dec 2025: ₹6.78 · 3,025 shares2 Dec 2025: ₹6.84 · 421 shares3 Dec 2025: ₹7.00 · 239 shares4 Dec 2025: ₹6.99 · 900 shares5 Dec 2025: ₹6.77 · 66 shares8 Dec 2025: ₹6.77 · 62 shares9 Dec 2025: ₹7.05 · 86 shares10 Dec 2025: ₹7.00 · 393 shares11 Dec 2025: ₹7.00 · 1,729 shares12 Dec 2025: ₹7.00 · 100 shares15 Dec 2025: ₹6.70 · 982 shares17 Dec 2025: ₹6.38 · 1,126 shares18 Dec 2025: ₹6.64 · 237 shares19 Dec 2025: ₹6.90 · 61 shares22 Dec 2025: ₹6.70 · 1,822 shares23 Dec 2025: ₹6.90 · 1,164 shares24 Dec 2025: ₹6.93 · 2,053 shares26 Dec 2025: ₹6.66 · 3,281 shares29 Dec 2025: ₹6.37 · 600 shares30 Dec 2025: ₹6.10 · 1,289 shares31 Dec 2025: ₹6.40 · 3,241 shares1 Jan 2026: ₹6.11 · 201 shares2 Jan 2026: ₹5.84 · 10,755 shares5 Jan 2026: ₹5.60 · 74 shares6 Jan 2026: ₹5.88 · 674 shares7 Jan 2026: ₹6.15 · 3,185 shares8 Jan 2026: ₹6.44 · 5,207 shares9 Jan 2026: ₹6.70 · 2,336 shares12 Jan 2026: ₹6.37 · 1,888 shares13 Jan 2026: ₹6.10 · 4,515 shares14 Jan 2026: ₹5.99 · 2,191 shares16 Jan 2026: ₹6.07 · 4,780 shares19 Jan 2026: ₹5.77 · 1,585 shares20 Jan 2026: ₹5.79 · 751 shares21 Jan 2026: ₹5.61 · 1,344 shares22 Jan 2026: ₹5.53 · 3,382 shares23 Jan 2026: ₹5.30 · 4,629 shares27 Jan 2026: ₹5.49 · 1,504 shares28 Jan 2026: ₹5.49 · 456 shares29 Jan 2026: ₹5.76 · 350 shares30 Jan 2026: ₹6.04 · 1,512 shares1 Feb 2026: ₹5.74 · 750 shares2 Feb 2026: ₹5.46 · 5 shares3 Feb 2026: ₹5.73 · 589 shares4 Feb 2026: ₹5.70 · 926 shares5 Feb 2026: ₹5.43 · 2,570 shares6 Feb 2026: ₹5.43 · 3,621 shares9 Feb 2026: ₹5.20 · 8,068 shares10 Feb 2026: ₹5.32 · 15,884 shares11 Feb 2026: ₹5.15 · 2,538 shares12 Feb 2026: ₹5.12 · 211 shares13 Feb 2026: ₹5.07 · 173 shares16 Feb 2026: ₹5.06 · 2,635 shares17 Feb 2026: ₹5.31 · 216 shares18 Feb 2026: ₹5.55 · 6 shares19 Feb 2026: ₹5.70 · 31 shares20 Feb 2026: ₹5.70 · 1,002 shares23 Feb 2026: ₹5.90 · 3,707 shares24 Feb 2026: ₹6.10 · 1 shares25 Feb 2026: ₹5.80 · 1,435 shares26 Feb 2026: ₹5.51 · 3,762 shares27 Feb 2026: ₹5.30 · 9 shares2 Mar 2026: ₹5.31 · 342 shares4 Mar 2026: ₹5.33 · 2,945 shares5 Mar 2026: ₹5.07 · 497 shares6 Mar 2026: ₹5.29 · 1,548 shares9 Mar 2026: ₹5.10 · 4,472 shares10 Mar 2026: ₹4.88 · 1,630 shares11 Mar 2026: ₹5.12 · 467 shares12 Mar 2026: ₹4.88 · 334 shares13 Mar 2026: ₹4.83 · 62 shares16 Mar 2026: ₹4.70 · 114 shares17 Mar 2026: ₹4.60 · 2,891 shares18 Mar 2026: ₹4.60 · 146 shares19 Mar 2026: ₹4.42 · 437 shares20 Mar 2026: ₹4.60 · 684 shares23 Mar 2026: ₹4.38 · 578 shares24 Mar 2026: ₹4.57 · 40 shares25 Mar 2026: ₹4.79 · 1,140 shares30 Mar 2026: ₹5.00 · 112 shares1 Apr 2026: ₹5.23 · 117 shares2 Apr 2026: ₹5.19 · 130 shares6 Apr 2026: ₹5.43 · 1,377 shares7 Apr 2026: ₹5.47 · 1,641 shares8 Apr 2026: ₹4.93 · 10,421 shares9 Apr 2026: ₹5.19 · 3,321 shares10 Apr 2026: ₹5.02 · 6,046 shares13 Apr 2026: ₹4.66 · 1,258 shares15 Apr 2026: ₹4.60 · 14,215 shares16 Apr 2026: ₹4.65 · 745 shares17 Apr 2026: ₹4.42 · 806 shares20 Apr 2026: ₹4.82 · 1 shares21 Apr 2026: ₹4.84 · 674 shares22 Apr 2026: ₹4.69 · 5,153 shares23 Apr 2026: ₹4.98 · 116 shares24 Apr 2026: ₹5.00 · 433 shares27 Apr 2026: ₹5.20 · 1,571 shares30 Apr 2026: ₹5.09 · 1,615 shares4 May 2026: ₹4.99 · 276 shares5 May 2026: ₹4.98 · 1,024 shares6 May 2026: ₹4.66 · 1,750 shares7 May 2026: ₹5.09 · 1,392 shares8 May 2026: ₹5.20 · 57 shares11 May 2026: ₹4.79 · 3,609 shares12 May 2026: ₹4.80 · 1,215 shares13 May 2026: ₹4.80 · 698 shares14 May 2026: ₹4.80 · 5,005 shares15 May 2026: ₹4.42 · 868 shares18 May 2026: ₹4.51 · 8,967 shares19 May 2026: ₹4.56 · 105 shares20 May 2026: ₹4.60 · 3,439 shares21 May 2026: ₹4.52 · 3,162 shares22 May 2026: ₹4.60 · 581 shares25 May 2026: ₹4.40 · 83 shares26 May 2026: ₹4.76 · 305 shares27 May 2026: ₹4.60 · 384 shares29 May 2026: ₹4.89 · 3,138 shares1 Jun 2026: ₹4.58 · 632 shares2 Jun 2026: ₹4.98 · 1,241 shares3 Jun 2026: ₹4.87 · 3,370 shares4 Jun 2026: ₹5.00 · 6,352 shares5 Jun 2026: ₹4.71 · 3,683 shares8 Jun 2026: ₹4.85 · 1,156 shares9 Jun 2026: ₹4.90 · 3,622 shares10 Jun 2026: ₹5.00 · 6,021 shares11 Jun 2026: ₹5.05 · 600 shares12 Jun 2026: ₹4.98 · 2,868 shares15 Jun 2026: ₹4.96 · 2,155 shares16 Jun 2026: ₹4.70 · 2,007 shares17 Jun 2026: ₹4.90 · 2,526 shares18 Jun 2026: ₹4.63 · 302 shares19 Jun 2026: ₹4.74 · 2,252 shares22 Jun 2026: ₹4.27 · 53,908 shares23 Jun 2026: ₹4.16 · 1,874 shares24 Jun 2026: ₹4.25 · 3,638 shares25 Jun 2026: ₹4.25 · 9,823 shares29 Jun 2026: ₹3.83 · 13,463 shares30 Jun 2026: ₹3.71 · 5,891 shares1 Jul 2026: ₹3.57 · 1,245 shares2 Jul 2026: ₹3.90 · 8,343 shares3 Jul 2026: ₹3.98 · 2,961 shares6 Jul 2026: ₹4.05 · 1,045 shares7 Jul 2026: ₹4.01 · 89 shares8 Jul 2026: ₹3.81 · 4,999 shares9 Jul 2026: ₹3.81 · 838 shares10 Jul 2026: ₹3.66 · 8,375 shares13 Jul 2026: ₹3.71 · 2,867 shares14 Jul 2026: ₹3.55 · 9,061 shares15 Jul 2026: ₹3.65 · 1,203 shares16 Jul 2026: ₹3.63 · 592 shares17 Jul 2026: ₹3.50 · 2,499 shares20 Jul 2026: ₹3.49 · 4,811 shares21 Jul 2026: ₹3.50 · 309 shares22 Jul 2026: ₹3.18 · 23,568 shares23 Jul 2026: ₹3.25 · 3,735 shares24 Jul 2026: ₹3.33 · 6,846 shares27 Jul 2026: ₹3.62 · 17,418 shares28 Jul 2026: ₹3.45 · 3,302 shares29 Jul 2026: ₹3.66 · 151 shares30 Jul 2026: ₹3.62 · 2,264 shares31 Jul 2026: ₹3.37 · 132 shares3 Aug 2026: ₹3.68 · 4,494 shares4 Aug 2026: ₹3.91 · 5,656 shares5 Aug 2026: ₹3.74 · 2,772 shares6 Aug 2026: ₹3.85 · 404 shares7 Aug 2026: ₹3.51 · 135 shares10 Aug 2026: ₹3.58 · 2,567 shares11 Aug 2026: ₹4.09 · 5,614 shares12 Aug 2026: ₹3.80 · 14 shares13 Aug 2026: ₹3.53 · 1,401 shares14 Aug 2026: ₹3.59 · 604 shares17 Aug 2026: ₹4.03 · 4,350 shares18 Aug 2026: ₹3.59 · 10,352 shares19 Aug 2026: ₹3.80 · 6,622 shares20 Aug 2026: ₹4.12 · 2,622 shares21 Aug 2026: ₹4.05 · 3,706 shares24 Aug 2026: ₹3.92 · 2,120 shares25 Aug 2026: ₹4.16 · 2,683 shares26 Aug 2026: ₹4.10 · 2,493 shares27 Aug 2026: ₹4.19 · 250 shares28 Aug 2026: ₹4.20 · 9,611 shares31 Aug 2026: ₹4.43 · 7,814 shares1 Sep 2026: ₹4.39 · 4,953 shares2 Sep 2026: ₹4.09 · 3,869 shares3 Sep 2026: ₹4.46 · 50 shares4 Sep 2026: ₹4.28 · 3,711 shares7 Sep 2026: ₹4.58 · 466 shares8 Sep 2026: ₹4.32 · 2,340 shares9 Sep 2026: ₹4.28 · 597 shares10 Sep 2026: ₹4.32 · 1,280 shares11 Sep 2026: ₹4.39 · 321 shares15 Sep 2026: ₹4.25 · 589 shares16 Sep 2026: ₹4.38 · 2,175 shares17 Sep 2026: ₹4.20 · 210 shares18 Sep 2026: ₹3.79 · 1,944 shares21 Sep 2026: ₹3.72 · 2,180 shares22 Sep 2026: ₹3.85 · 4,577 shares23 Sep 2026: ₹3.71 · 4,821 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.