ANVESHAN
Theme
Create account
Stocks · BSE 503804 · industry unknown

SHRI DINESH MILLS LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹365.30
23 Sep 2026 · BSE · +29.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20030040022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹282.05 · 913 shares23 Sep 2025: ₹285.00 · 218 shares24 Sep 2025: ₹284.00 · 348 shares25 Sep 2025: ₹282.00 · 926 shares26 Sep 2025: ₹282.05 · 190 shares29 Sep 2025: ₹280.85 · 3,430 shares30 Sep 2025: ₹281.35 · 473 shares1 Oct 2025: ₹281.95 · 1,031 shares3 Oct 2025: ₹286.90 · 1,210 shares6 Oct 2025: ₹295.70 · 4,497 shares7 Oct 2025: ₹296.00 · 1,646 shares8 Oct 2025: ₹291.25 · 444 shares9 Oct 2025: ₹287.05 · 974 shares10 Oct 2025: ₹286.80 · 385 shares13 Oct 2025: ₹281.90 · 264 shares14 Oct 2025: ₹279.75 · 5,406 shares15 Oct 2025: ₹282.75 · 554 shares16 Oct 2025: ₹283.25 · 165 shares17 Oct 2025: ₹284.65 · 125 shares20 Oct 2025: ₹282.85 · 603 shares21 Oct 2025: ₹286.55 · 293 shares23 Oct 2025: ₹285.00 · 604 shares24 Oct 2025: ₹286.95 · 22 shares27 Oct 2025: ₹282.00 · 1,840 shares28 Oct 2025: ₹282.75 · 230 shares29 Oct 2025: ₹283.40 · 424 shares30 Oct 2025: ₹278.35 · 698 shares31 Oct 2025: ₹279.95 · 322 shares3 Nov 2025: ₹282.30 · 271 shares4 Nov 2025: ₹285.10 · 651 shares6 Nov 2025: ₹278.35 · 853 shares7 Nov 2025: ₹277.35 · 558 shares10 Nov 2025: ₹275.95 · 1,019 shares11 Nov 2025: ₹275.40 · 493 shares12 Nov 2025: ₹276.35 · 2,262 shares13 Nov 2025: ₹276.05 · 512 shares14 Nov 2025: ₹277.00 · 335 shares17 Nov 2025: ₹274.65 · 201 shares18 Nov 2025: ₹272.45 · 1,089 shares19 Nov 2025: ₹270.65 · 1,097 shares20 Nov 2025: ₹271.00 · 638 shares21 Nov 2025: ₹274.85 · 114 shares24 Nov 2025: ₹271.00 · 473 shares25 Nov 2025: ₹263.90 · 1,977 shares26 Nov 2025: ₹266.35 · 487 shares27 Nov 2025: ₹272.00 · 330 shares28 Nov 2025: ₹269.85 · 1,144 shares1 Dec 2025: ₹264.80 · 1,372 shares2 Dec 2025: ₹256.90 · 4,246 shares3 Dec 2025: ₹254.65 · 989 shares4 Dec 2025: ₹253.70 · 748 shares5 Dec 2025: ₹249.70 · 1,056 shares8 Dec 2025: ₹249.20 · 203 shares9 Dec 2025: ₹249.40 · 554 shares10 Dec 2025: ₹244.50 · 1,986 shares11 Dec 2025: ₹242.20 · 1,059 shares12 Dec 2025: ₹238.70 · 2,918 shares15 Dec 2025: ₹239.85 · 571 shares16 Dec 2025: ₹236.05 · 259 shares17 Dec 2025: ₹233.75 · 591 shares18 Dec 2025: ₹231.05 · 1,375 shares19 Dec 2025: ₹232.40 · 193 shares22 Dec 2025: ₹233.55 · 529 shares23 Dec 2025: ₹238.90 · 121 shares24 Dec 2025: ₹236.05 · 360 shares26 Dec 2025: ₹238.90 · 453 shares29 Dec 2025: ₹235.30 · 3,232 shares30 Dec 2025: ₹230.95 · 959 shares31 Dec 2025: ₹246.90 · 1,994 shares1 Jan 2026: ₹250.00 · 1,048 shares2 Jan 2026: ₹250.05 · 2,334 shares5 Jan 2026: ₹249.25 · 1,593 shares6 Jan 2026: ₹249.05 · 1,321 shares7 Jan 2026: ₹241.15 · 1,480 shares8 Jan 2026: ₹238.55 · 572 shares9 Jan 2026: ₹245.15 · 141 shares12 Jan 2026: ₹240.65 · 776 shares13 Jan 2026: ₹237.50 · 224 shares14 Jan 2026: ₹244.25 · 351 shares16 Jan 2026: ₹245.05 · 536 shares19 Jan 2026: ₹243.25 · 929 shares20 Jan 2026: ₹239.10 · 977 shares21 Jan 2026: ₹237.95 · 1,791 shares22 Jan 2026: ₹237.35 · 1,195 shares23 Jan 2026: ₹245.00 · 957 shares27 Jan 2026: ₹230.55 · 4,127 shares28 Jan 2026: ₹239.55 · 860 shares29 Jan 2026: ₹236.35 · 1,609 shares30 Jan 2026: ₹239.55 · 1,457 shares1 Feb 2026: ₹257.95 · 13,352 shares2 Feb 2026: ₹241.80 · 30,540 shares3 Feb 2026: ₹244.05 · 915 shares4 Feb 2026: ₹246.85 · 440 shares5 Feb 2026: ₹249.25 · 71 shares6 Feb 2026: ₹244.65 · 1,315 shares9 Feb 2026: ₹238.75 · 4,151 shares10 Feb 2026: ₹238.85 · 310 shares11 Feb 2026: ₹234.05 · 12,523 shares12 Feb 2026: ₹232.85 · 670 shares13 Feb 2026: ₹234.90 · 314 shares16 Feb 2026: ₹227.60 · 227 shares17 Feb 2026: ₹227.90 · 287 shares18 Feb 2026: ₹231.10 · 191 shares19 Feb 2026: ₹231.25 · 568 shares20 Feb 2026: ₹244.80 · 16,788 shares23 Feb 2026: ₹237.50 · 229 shares24 Feb 2026: ₹239.85 · 74 shares25 Feb 2026: ₹237.05 · 275 shares26 Feb 2026: ₹236.00 · 248 shares27 Feb 2026: ₹228.25 · 3,035 shares2 Mar 2026: ₹233.50 · 4,865 shares4 Mar 2026: ₹230.00 · 2,308 shares5 Mar 2026: ₹232.50 · 950 shares6 Mar 2026: ₹229.00 · 847 shares9 Mar 2026: ₹229.85 · 1,070 shares10 Mar 2026: ₹224.15 · 998 shares11 Mar 2026: ₹224.50 · 405 shares12 Mar 2026: ₹246.85 · 5,737 shares13 Mar 2026: ₹232.35 · 1,884 shares16 Mar 2026: ₹228.75 · 1,289 shares17 Mar 2026: ₹236.60 · 63 shares18 Mar 2026: ₹233.60 · 1,543 shares19 Mar 2026: ₹226.10 · 1,657 shares20 Mar 2026: ₹226.10 · 1,670 shares23 Mar 2026: ₹220.95 · 1,662 shares24 Mar 2026: ₹222.10 · 415 shares25 Mar 2026: ₹219.25 · 3,872 shares27 Mar 2026: ₹226.00 · 13,693 shares30 Mar 2026: ₹214.50 · 1,994 shares1 Apr 2026: ₹215.40 · 5,046 shares2 Apr 2026: ₹209.85 · 5,703 shares6 Apr 2026: ₹242.55 · 9,627 shares7 Apr 2026: ₹243.40 · 1,583 shares8 Apr 2026: ₹270.10 · 10,729 shares9 Apr 2026: ₹267.15 · 3,368 shares10 Apr 2026: ₹282.80 · 18,765 shares13 Apr 2026: ₹295.90 · 13,583 shares15 Apr 2026: ₹316.90 · 15,754 shares16 Apr 2026: ₹308.80 · 3,728 shares17 Apr 2026: ₹332.20 · 33,013 shares20 Apr 2026: ₹322.05 · 983 shares21 Apr 2026: ₹343.35 · 11,693 shares22 Apr 2026: ₹340.30 · 6,409 shares23 Apr 2026: ₹344.95 · 5,556 shares24 Apr 2026: ₹333.00 · 6,789 shares27 Apr 2026: ₹327.65 · 17,268 shares28 Apr 2026: ₹327.70 · 678 shares29 Apr 2026: ₹328.70 · 712 shares30 Apr 2026: ₹341.40 · 6,364 shares4 May 2026: ₹335.40 · 2,880 shares5 May 2026: ₹326.20 · 952 shares6 May 2026: ₹326.50 · 717 shares7 May 2026: ₹328.00 · 201 shares8 May 2026: ₹321.10 · 344 shares11 May 2026: ₹314.00 · 469 shares12 May 2026: ₹303.20 · 1,078 shares13 May 2026: ₹301.30 · 424 shares14 May 2026: ₹308.10 · 529 shares15 May 2026: ₹302.30 · 89 shares18 May 2026: ₹310.35 · 1,448 shares19 May 2026: ₹315.50 · 815 shares20 May 2026: ₹308.35 · 704 shares21 May 2026: ₹306.00 · 1,072 shares22 May 2026: ₹305.50 · 936 shares25 May 2026: ₹308.60 · 428 shares26 May 2026: ₹305.00 · 258 shares27 May 2026: ₹303.85 · 7,435 shares29 May 2026: ₹302.55 · 270 shares1 Jun 2026: ₹300.00 · 926 shares2 Jun 2026: ₹296.65 · 188 shares3 Jun 2026: ₹308.45 · 3,593 shares4 Jun 2026: ₹327.55 · 40,095 shares5 Jun 2026: ₹317.00 · 531 shares8 Jun 2026: ₹311.90 · 166 shares9 Jun 2026: ₹308.10 · 340 shares10 Jun 2026: ₹306.15 · 392 shares11 Jun 2026: ₹310.00 · 99 shares12 Jun 2026: ₹309.75 · 313 shares15 Jun 2026: ₹310.85 · 285 shares16 Jun 2026: ₹304.55 · 1,489 shares17 Jun 2026: ₹310.05 · 1,110 shares18 Jun 2026: ₹326.00 · 3,153 shares19 Jun 2026: ₹321.60 · 199 shares22 Jun 2026: ₹336.00 · 6,627 shares23 Jun 2026: ₹333.90 · 2,747 shares24 Jun 2026: ₹350.95 · 8,825 shares25 Jun 2026: ₹355.65 · 6,760 shares29 Jun 2026: ₹355.60 · 1,581 shares30 Jun 2026: ₹355.80 · 3,385 shares1 Jul 2026: ₹352.15 · 1,385 shares2 Jul 2026: ₹355.00 · 1,949 shares3 Jul 2026: ₹347.15 · 10,341 shares6 Jul 2026: ₹349.75 · 209 shares7 Jul 2026: ₹340.35 · 489 shares8 Jul 2026: ₹346.35 · 21 shares9 Jul 2026: ₹341.75 · 1,072 shares10 Jul 2026: ₹347.75 · 73 shares13 Jul 2026: ₹345.60 · 682 shares14 Jul 2026: ₹340.00 · 771 shares15 Jul 2026: ₹342.75 · 36 shares16 Jul 2026: ₹331.20 · 2,087 shares17 Jul 2026: ₹347.75 · 2,840 shares20 Jul 2026: ₹357.60 · 7,025 shares21 Jul 2026: ₹369.00 · 7,312 shares22 Jul 2026: ₹362.40 · 6,148 shares23 Jul 2026: ₹355.00 · 1,092 shares24 Jul 2026: ₹350.00 · 5,255 shares27 Jul 2026: ₹355.00 · 169 shares28 Jul 2026: ₹343.00 · 147 shares29 Jul 2026: ₹348.40 · 851 shares30 Jul 2026: ₹344.00 · 36 shares31 Jul 2026: ₹346.15 · 159 shares3 Aug 2026: ₹346.95 · 889 shares4 Aug 2026: ₹355.00 · 1,974 shares5 Aug 2026: ₹350.00 · 2,026 shares6 Aug 2026: ₹352.00 · 330 shares7 Aug 2026: ₹360.00 · 716 shares10 Aug 2026: ₹350.50 · 2,515 shares11 Aug 2026: ₹356.80 · 774 shares12 Aug 2026: ₹345.00 · 560 shares13 Aug 2026: ₹362.25 · 4,818 shares14 Aug 2026: ₹379.95 · 5,685 shares17 Aug 2026: ₹388.40 · 1,264 shares18 Aug 2026: ₹390.85 · 2,308 shares19 Aug 2026: ₹374.50 · 5,480 shares20 Aug 2026: ₹388.75 · 1,279 shares21 Aug 2026: ₹380.00 · 799 shares24 Aug 2026: ₹371.85 · 141 shares25 Aug 2026: ₹371.00 · 123 shares26 Aug 2026: ₹375.10 · 1,228 shares27 Aug 2026: ₹370.20 · 2,165 shares28 Aug 2026: ₹376.00 · 3,451 shares31 Aug 2026: ₹372.30 · 388 shares1 Sep 2026: ₹370.00 · 174 shares2 Sep 2026: ₹376.00 · 228 shares3 Sep 2026: ₹372.05 · 151 shares4 Sep 2026: ₹370.55 · 91 shares7 Sep 2026: ₹364.90 · 330 shares8 Sep 2026: ₹365.00 · 5 shares9 Sep 2026: ₹363.90 · 112 shares10 Sep 2026: ₹365.00 · 427 shares11 Sep 2026: ₹371.00 · 179 shares15 Sep 2026: ₹366.00 · 1,232 shares16 Sep 2026: ₹364.75 · 141 shares17 Sep 2026: ₹364.70 · 12 shares18 Sep 2026: ₹355.55 · 121 shares21 Sep 2026: ₹361.55 · 1,945 shares22 Sep 2026: ₹361.80 · 3,132 shares23 Sep 2026: ₹365.30 · 1,659 shares
20030040022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹282.05 · 913 shares23 Sep 2025: ₹285.00 · 218 shares24 Sep 2025: ₹284.00 · 348 shares25 Sep 2025: ₹282.00 · 926 shares26 Sep 2025: ₹282.05 · 190 shares29 Sep 2025: ₹280.85 · 3,430 shares30 Sep 2025: ₹281.35 · 473 shares1 Oct 2025: ₹281.95 · 1,031 shares3 Oct 2025: ₹286.90 · 1,210 shares6 Oct 2025: ₹295.70 · 4,497 shares7 Oct 2025: ₹296.00 · 1,646 shares8 Oct 2025: ₹291.25 · 444 shares9 Oct 2025: ₹287.05 · 974 shares10 Oct 2025: ₹286.80 · 385 shares13 Oct 2025: ₹281.90 · 264 shares14 Oct 2025: ₹279.75 · 5,406 shares15 Oct 2025: ₹282.75 · 554 shares16 Oct 2025: ₹283.25 · 165 shares17 Oct 2025: ₹284.65 · 125 shares20 Oct 2025: ₹282.85 · 603 shares21 Oct 2025: ₹286.55 · 293 shares23 Oct 2025: ₹285.00 · 604 shares24 Oct 2025: ₹286.95 · 22 shares27 Oct 2025: ₹282.00 · 1,840 shares28 Oct 2025: ₹282.75 · 230 shares29 Oct 2025: ₹283.40 · 424 shares30 Oct 2025: ₹278.35 · 698 shares31 Oct 2025: ₹279.95 · 322 shares3 Nov 2025: ₹282.30 · 271 shares4 Nov 2025: ₹285.10 · 651 shares6 Nov 2025: ₹278.35 · 853 shares7 Nov 2025: ₹277.35 · 558 shares10 Nov 2025: ₹275.95 · 1,019 shares11 Nov 2025: ₹275.40 · 493 shares12 Nov 2025: ₹276.35 · 2,262 shares13 Nov 2025: ₹276.05 · 512 shares14 Nov 2025: ₹277.00 · 335 shares17 Nov 2025: ₹274.65 · 201 shares18 Nov 2025: ₹272.45 · 1,089 shares19 Nov 2025: ₹270.65 · 1,097 shares20 Nov 2025: ₹271.00 · 638 shares21 Nov 2025: ₹274.85 · 114 shares24 Nov 2025: ₹271.00 · 473 shares25 Nov 2025: ₹263.90 · 1,977 shares26 Nov 2025: ₹266.35 · 487 shares27 Nov 2025: ₹272.00 · 330 shares28 Nov 2025: ₹269.85 · 1,144 shares1 Dec 2025: ₹264.80 · 1,372 shares2 Dec 2025: ₹256.90 · 4,246 shares3 Dec 2025: ₹254.65 · 989 shares4 Dec 2025: ₹253.70 · 748 shares5 Dec 2025: ₹249.70 · 1,056 shares8 Dec 2025: ₹249.20 · 203 shares9 Dec 2025: ₹249.40 · 554 shares10 Dec 2025: ₹244.50 · 1,986 shares11 Dec 2025: ₹242.20 · 1,059 shares12 Dec 2025: ₹238.70 · 2,918 shares15 Dec 2025: ₹239.85 · 571 shares16 Dec 2025: ₹236.05 · 259 shares17 Dec 2025: ₹233.75 · 591 shares18 Dec 2025: ₹231.05 · 1,375 shares19 Dec 2025: ₹232.40 · 193 shares22 Dec 2025: ₹233.55 · 529 shares23 Dec 2025: ₹238.90 · 121 shares24 Dec 2025: ₹236.05 · 360 shares26 Dec 2025: ₹238.90 · 453 shares29 Dec 2025: ₹235.30 · 3,232 shares30 Dec 2025: ₹230.95 · 959 shares31 Dec 2025: ₹246.90 · 1,994 shares1 Jan 2026: ₹250.00 · 1,048 shares2 Jan 2026: ₹250.05 · 2,334 shares5 Jan 2026: ₹249.25 · 1,593 shares6 Jan 2026: ₹249.05 · 1,321 shares7 Jan 2026: ₹241.15 · 1,480 shares8 Jan 2026: ₹238.55 · 572 shares9 Jan 2026: ₹245.15 · 141 shares12 Jan 2026: ₹240.65 · 776 shares13 Jan 2026: ₹237.50 · 224 shares14 Jan 2026: ₹244.25 · 351 shares16 Jan 2026: ₹245.05 · 536 shares19 Jan 2026: ₹243.25 · 929 shares20 Jan 2026: ₹239.10 · 977 shares21 Jan 2026: ₹237.95 · 1,791 shares22 Jan 2026: ₹237.35 · 1,195 shares23 Jan 2026: ₹245.00 · 957 shares27 Jan 2026: ₹230.55 · 4,127 shares28 Jan 2026: ₹239.55 · 860 shares29 Jan 2026: ₹236.35 · 1,609 shares30 Jan 2026: ₹239.55 · 1,457 shares1 Feb 2026: ₹257.95 · 13,352 shares2 Feb 2026: ₹241.80 · 30,540 shares3 Feb 2026: ₹244.05 · 915 shares4 Feb 2026: ₹246.85 · 440 shares5 Feb 2026: ₹249.25 · 71 shares6 Feb 2026: ₹244.65 · 1,315 shares9 Feb 2026: ₹238.75 · 4,151 shares10 Feb 2026: ₹238.85 · 310 shares11 Feb 2026: ₹234.05 · 12,523 shares12 Feb 2026: ₹232.85 · 670 shares13 Feb 2026: ₹234.90 · 314 shares16 Feb 2026: ₹227.60 · 227 shares17 Feb 2026: ₹227.90 · 287 shares18 Feb 2026: ₹231.10 · 191 shares19 Feb 2026: ₹231.25 · 568 shares20 Feb 2026: ₹244.80 · 16,788 shares23 Feb 2026: ₹237.50 · 229 shares24 Feb 2026: ₹239.85 · 74 shares25 Feb 2026: ₹237.05 · 275 shares26 Feb 2026: ₹236.00 · 248 shares27 Feb 2026: ₹228.25 · 3,035 shares2 Mar 2026: ₹233.50 · 4,865 shares4 Mar 2026: ₹230.00 · 2,308 shares5 Mar 2026: ₹232.50 · 950 shares6 Mar 2026: ₹229.00 · 847 shares9 Mar 2026: ₹229.85 · 1,070 shares10 Mar 2026: ₹224.15 · 998 shares11 Mar 2026: ₹224.50 · 405 shares12 Mar 2026: ₹246.85 · 5,737 shares13 Mar 2026: ₹232.35 · 1,884 shares16 Mar 2026: ₹228.75 · 1,289 shares17 Mar 2026: ₹236.60 · 63 shares18 Mar 2026: ₹233.60 · 1,543 shares19 Mar 2026: ₹226.10 · 1,657 shares20 Mar 2026: ₹226.10 · 1,670 shares23 Mar 2026: ₹220.95 · 1,662 shares24 Mar 2026: ₹222.10 · 415 shares25 Mar 2026: ₹219.25 · 3,872 shares27 Mar 2026: ₹226.00 · 13,693 shares30 Mar 2026: ₹214.50 · 1,994 shares1 Apr 2026: ₹215.40 · 5,046 shares2 Apr 2026: ₹209.85 · 5,703 shares6 Apr 2026: ₹242.55 · 9,627 shares7 Apr 2026: ₹243.40 · 1,583 shares8 Apr 2026: ₹270.10 · 10,729 shares9 Apr 2026: ₹267.15 · 3,368 shares10 Apr 2026: ₹282.80 · 18,765 shares13 Apr 2026: ₹295.90 · 13,583 shares15 Apr 2026: ₹316.90 · 15,754 shares16 Apr 2026: ₹308.80 · 3,728 shares17 Apr 2026: ₹332.20 · 33,013 shares20 Apr 2026: ₹322.05 · 983 shares21 Apr 2026: ₹343.35 · 11,693 shares22 Apr 2026: ₹340.30 · 6,409 shares23 Apr 2026: ₹344.95 · 5,556 shares24 Apr 2026: ₹333.00 · 6,789 shares27 Apr 2026: ₹327.65 · 17,268 shares28 Apr 2026: ₹327.70 · 678 shares29 Apr 2026: ₹328.70 · 712 shares30 Apr 2026: ₹341.40 · 6,364 shares4 May 2026: ₹335.40 · 2,880 shares5 May 2026: ₹326.20 · 952 shares6 May 2026: ₹326.50 · 717 shares7 May 2026: ₹328.00 · 201 shares8 May 2026: ₹321.10 · 344 shares11 May 2026: ₹314.00 · 469 shares12 May 2026: ₹303.20 · 1,078 shares13 May 2026: ₹301.30 · 424 shares14 May 2026: ₹308.10 · 529 shares15 May 2026: ₹302.30 · 89 shares18 May 2026: ₹310.35 · 1,448 shares19 May 2026: ₹315.50 · 815 shares20 May 2026: ₹308.35 · 704 shares21 May 2026: ₹306.00 · 1,072 shares22 May 2026: ₹305.50 · 936 shares25 May 2026: ₹308.60 · 428 shares26 May 2026: ₹305.00 · 258 shares27 May 2026: ₹303.85 · 7,435 shares29 May 2026: ₹302.55 · 270 shares1 Jun 2026: ₹300.00 · 926 shares2 Jun 2026: ₹296.65 · 188 shares3 Jun 2026: ₹308.45 · 3,593 shares4 Jun 2026: ₹327.55 · 40,095 shares5 Jun 2026: ₹317.00 · 531 shares8 Jun 2026: ₹311.90 · 166 shares9 Jun 2026: ₹308.10 · 340 shares10 Jun 2026: ₹306.15 · 392 shares11 Jun 2026: ₹310.00 · 99 shares12 Jun 2026: ₹309.75 · 313 shares15 Jun 2026: ₹310.85 · 285 shares16 Jun 2026: ₹304.55 · 1,489 shares17 Jun 2026: ₹310.05 · 1,110 shares18 Jun 2026: ₹326.00 · 3,153 shares19 Jun 2026: ₹321.60 · 199 shares22 Jun 2026: ₹336.00 · 6,627 shares23 Jun 2026: ₹333.90 · 2,747 shares24 Jun 2026: ₹350.95 · 8,825 shares25 Jun 2026: ₹355.65 · 6,760 shares29 Jun 2026: ₹355.60 · 1,581 shares30 Jun 2026: ₹355.80 · 3,385 shares1 Jul 2026: ₹352.15 · 1,385 shares2 Jul 2026: ₹355.00 · 1,949 shares3 Jul 2026: ₹347.15 · 10,341 shares6 Jul 2026: ₹349.75 · 209 shares7 Jul 2026: ₹340.35 · 489 shares8 Jul 2026: ₹346.35 · 21 shares9 Jul 2026: ₹341.75 · 1,072 shares10 Jul 2026: ₹347.75 · 73 shares13 Jul 2026: ₹345.60 · 682 shares14 Jul 2026: ₹340.00 · 771 shares15 Jul 2026: ₹342.75 · 36 shares16 Jul 2026: ₹331.20 · 2,087 shares17 Jul 2026: ₹347.75 · 2,840 shares20 Jul 2026: ₹357.60 · 7,025 shares21 Jul 2026: ₹369.00 · 7,312 shares22 Jul 2026: ₹362.40 · 6,148 shares23 Jul 2026: ₹355.00 · 1,092 shares24 Jul 2026: ₹350.00 · 5,255 shares27 Jul 2026: ₹355.00 · 169 shares28 Jul 2026: ₹343.00 · 147 shares29 Jul 2026: ₹348.40 · 851 shares30 Jul 2026: ₹344.00 · 36 shares31 Jul 2026: ₹346.15 · 159 shares3 Aug 2026: ₹346.95 · 889 shares4 Aug 2026: ₹355.00 · 1,974 shares5 Aug 2026: ₹350.00 · 2,026 shares6 Aug 2026: ₹352.00 · 330 shares7 Aug 2026: ₹360.00 · 716 shares10 Aug 2026: ₹350.50 · 2,515 shares11 Aug 2026: ₹356.80 · 774 shares12 Aug 2026: ₹345.00 · 560 shares13 Aug 2026: ₹362.25 · 4,818 shares14 Aug 2026: ₹379.95 · 5,685 shares17 Aug 2026: ₹388.40 · 1,264 shares18 Aug 2026: ₹390.85 · 2,308 shares19 Aug 2026: ₹374.50 · 5,480 shares20 Aug 2026: ₹388.75 · 1,279 shares21 Aug 2026: ₹380.00 · 799 shares24 Aug 2026: ₹371.85 · 141 shares25 Aug 2026: ₹371.00 · 123 shares26 Aug 2026: ₹375.10 · 1,228 shares27 Aug 2026: ₹370.20 · 2,165 shares28 Aug 2026: ₹376.00 · 3,451 shares31 Aug 2026: ₹372.30 · 388 shares1 Sep 2026: ₹370.00 · 174 shares2 Sep 2026: ₹376.00 · 228 shares3 Sep 2026: ₹372.05 · 151 shares4 Sep 2026: ₹370.55 · 91 shares7 Sep 2026: ₹364.90 · 330 shares8 Sep 2026: ₹365.00 · 5 shares9 Sep 2026: ₹363.90 · 112 shares10 Sep 2026: ₹365.00 · 427 shares11 Sep 2026: ₹371.00 · 179 shares15 Sep 2026: ₹366.00 · 1,232 shares16 Sep 2026: ₹364.75 · 141 shares17 Sep 2026: ₹364.70 · 12 shares18 Sep 2026: ₹355.55 · 121 shares21 Sep 2026: ₹361.55 · 1,945 shares22 Sep 2026: ₹361.80 · 3,132 shares23 Sep 2026: ₹365.30 · 1,659 shares
20030040022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹282.05 · 913 shares23 Sep 2025: ₹285.00 · 218 shares24 Sep 2025: ₹284.00 · 348 shares25 Sep 2025: ₹282.00 · 926 shares26 Sep 2025: ₹282.05 · 190 shares29 Sep 2025: ₹280.85 · 3,430 shares30 Sep 2025: ₹281.35 · 473 shares1 Oct 2025: ₹281.95 · 1,031 shares3 Oct 2025: ₹286.90 · 1,210 shares6 Oct 2025: ₹295.70 · 4,497 shares7 Oct 2025: ₹296.00 · 1,646 shares8 Oct 2025: ₹291.25 · 444 shares9 Oct 2025: ₹287.05 · 974 shares10 Oct 2025: ₹286.80 · 385 shares13 Oct 2025: ₹281.90 · 264 shares14 Oct 2025: ₹279.75 · 5,406 shares15 Oct 2025: ₹282.75 · 554 shares16 Oct 2025: ₹283.25 · 165 shares17 Oct 2025: ₹284.65 · 125 shares20 Oct 2025: ₹282.85 · 603 shares21 Oct 2025: ₹286.55 · 293 shares23 Oct 2025: ₹285.00 · 604 shares24 Oct 2025: ₹286.95 · 22 shares27 Oct 2025: ₹282.00 · 1,840 shares28 Oct 2025: ₹282.75 · 230 shares29 Oct 2025: ₹283.40 · 424 shares30 Oct 2025: ₹278.35 · 698 shares31 Oct 2025: ₹279.95 · 322 shares3 Nov 2025: ₹282.30 · 271 shares4 Nov 2025: ₹285.10 · 651 shares6 Nov 2025: ₹278.35 · 853 shares7 Nov 2025: ₹277.35 · 558 shares10 Nov 2025: ₹275.95 · 1,019 shares11 Nov 2025: ₹275.40 · 493 shares12 Nov 2025: ₹276.35 · 2,262 shares13 Nov 2025: ₹276.05 · 512 shares14 Nov 2025: ₹277.00 · 335 shares17 Nov 2025: ₹274.65 · 201 shares18 Nov 2025: ₹272.45 · 1,089 shares19 Nov 2025: ₹270.65 · 1,097 shares20 Nov 2025: ₹271.00 · 638 shares21 Nov 2025: ₹274.85 · 114 shares24 Nov 2025: ₹271.00 · 473 shares25 Nov 2025: ₹263.90 · 1,977 shares26 Nov 2025: ₹266.35 · 487 shares27 Nov 2025: ₹272.00 · 330 shares28 Nov 2025: ₹269.85 · 1,144 shares1 Dec 2025: ₹264.80 · 1,372 shares2 Dec 2025: ₹256.90 · 4,246 shares3 Dec 2025: ₹254.65 · 989 shares4 Dec 2025: ₹253.70 · 748 shares5 Dec 2025: ₹249.70 · 1,056 shares8 Dec 2025: ₹249.20 · 203 shares9 Dec 2025: ₹249.40 · 554 shares10 Dec 2025: ₹244.50 · 1,986 shares11 Dec 2025: ₹242.20 · 1,059 shares12 Dec 2025: ₹238.70 · 2,918 shares15 Dec 2025: ₹239.85 · 571 shares16 Dec 2025: ₹236.05 · 259 shares17 Dec 2025: ₹233.75 · 591 shares18 Dec 2025: ₹231.05 · 1,375 shares19 Dec 2025: ₹232.40 · 193 shares22 Dec 2025: ₹233.55 · 529 shares23 Dec 2025: ₹238.90 · 121 shares24 Dec 2025: ₹236.05 · 360 shares26 Dec 2025: ₹238.90 · 453 shares29 Dec 2025: ₹235.30 · 3,232 shares30 Dec 2025: ₹230.95 · 959 shares31 Dec 2025: ₹246.90 · 1,994 shares1 Jan 2026: ₹250.00 · 1,048 shares2 Jan 2026: ₹250.05 · 2,334 shares5 Jan 2026: ₹249.25 · 1,593 shares6 Jan 2026: ₹249.05 · 1,321 shares7 Jan 2026: ₹241.15 · 1,480 shares8 Jan 2026: ₹238.55 · 572 shares9 Jan 2026: ₹245.15 · 141 shares12 Jan 2026: ₹240.65 · 776 shares13 Jan 2026: ₹237.50 · 224 shares14 Jan 2026: ₹244.25 · 351 shares16 Jan 2026: ₹245.05 · 536 shares19 Jan 2026: ₹243.25 · 929 shares20 Jan 2026: ₹239.10 · 977 shares21 Jan 2026: ₹237.95 · 1,791 shares22 Jan 2026: ₹237.35 · 1,195 shares23 Jan 2026: ₹245.00 · 957 shares27 Jan 2026: ₹230.55 · 4,127 shares28 Jan 2026: ₹239.55 · 860 shares29 Jan 2026: ₹236.35 · 1,609 shares30 Jan 2026: ₹239.55 · 1,457 shares1 Feb 2026: ₹257.95 · 13,352 shares2 Feb 2026: ₹241.80 · 30,540 shares3 Feb 2026: ₹244.05 · 915 shares4 Feb 2026: ₹246.85 · 440 shares5 Feb 2026: ₹249.25 · 71 shares6 Feb 2026: ₹244.65 · 1,315 shares9 Feb 2026: ₹238.75 · 4,151 shares10 Feb 2026: ₹238.85 · 310 shares11 Feb 2026: ₹234.05 · 12,523 shares12 Feb 2026: ₹232.85 · 670 shares13 Feb 2026: ₹234.90 · 314 shares16 Feb 2026: ₹227.60 · 227 shares17 Feb 2026: ₹227.90 · 287 shares18 Feb 2026: ₹231.10 · 191 shares19 Feb 2026: ₹231.25 · 568 shares20 Feb 2026: ₹244.80 · 16,788 shares23 Feb 2026: ₹237.50 · 229 shares24 Feb 2026: ₹239.85 · 74 shares25 Feb 2026: ₹237.05 · 275 shares26 Feb 2026: ₹236.00 · 248 shares27 Feb 2026: ₹228.25 · 3,035 shares2 Mar 2026: ₹233.50 · 4,865 shares4 Mar 2026: ₹230.00 · 2,308 shares5 Mar 2026: ₹232.50 · 950 shares6 Mar 2026: ₹229.00 · 847 shares9 Mar 2026: ₹229.85 · 1,070 shares10 Mar 2026: ₹224.15 · 998 shares11 Mar 2026: ₹224.50 · 405 shares12 Mar 2026: ₹246.85 · 5,737 shares13 Mar 2026: ₹232.35 · 1,884 shares16 Mar 2026: ₹228.75 · 1,289 shares17 Mar 2026: ₹236.60 · 63 shares18 Mar 2026: ₹233.60 · 1,543 shares19 Mar 2026: ₹226.10 · 1,657 shares20 Mar 2026: ₹226.10 · 1,670 shares23 Mar 2026: ₹220.95 · 1,662 shares24 Mar 2026: ₹222.10 · 415 shares25 Mar 2026: ₹219.25 · 3,872 shares27 Mar 2026: ₹226.00 · 13,693 shares30 Mar 2026: ₹214.50 · 1,994 shares1 Apr 2026: ₹215.40 · 5,046 shares2 Apr 2026: ₹209.85 · 5,703 shares6 Apr 2026: ₹242.55 · 9,627 shares7 Apr 2026: ₹243.40 · 1,583 shares8 Apr 2026: ₹270.10 · 10,729 shares9 Apr 2026: ₹267.15 · 3,368 shares10 Apr 2026: ₹282.80 · 18,765 shares13 Apr 2026: ₹295.90 · 13,583 shares15 Apr 2026: ₹316.90 · 15,754 shares16 Apr 2026: ₹308.80 · 3,728 shares17 Apr 2026: ₹332.20 · 33,013 shares20 Apr 2026: ₹322.05 · 983 shares21 Apr 2026: ₹343.35 · 11,693 shares22 Apr 2026: ₹340.30 · 6,409 shares23 Apr 2026: ₹344.95 · 5,556 shares24 Apr 2026: ₹333.00 · 6,789 shares27 Apr 2026: ₹327.65 · 17,268 shares28 Apr 2026: ₹327.70 · 678 shares29 Apr 2026: ₹328.70 · 712 shares30 Apr 2026: ₹341.40 · 6,364 shares4 May 2026: ₹335.40 · 2,880 shares5 May 2026: ₹326.20 · 952 shares6 May 2026: ₹326.50 · 717 shares7 May 2026: ₹328.00 · 201 shares8 May 2026: ₹321.10 · 344 shares11 May 2026: ₹314.00 · 469 shares12 May 2026: ₹303.20 · 1,078 shares13 May 2026: ₹301.30 · 424 shares14 May 2026: ₹308.10 · 529 shares15 May 2026: ₹302.30 · 89 shares18 May 2026: ₹310.35 · 1,448 shares19 May 2026: ₹315.50 · 815 shares20 May 2026: ₹308.35 · 704 shares21 May 2026: ₹306.00 · 1,072 shares22 May 2026: ₹305.50 · 936 shares25 May 2026: ₹308.60 · 428 shares26 May 2026: ₹305.00 · 258 shares27 May 2026: ₹303.85 · 7,435 shares29 May 2026: ₹302.55 · 270 shares1 Jun 2026: ₹300.00 · 926 shares2 Jun 2026: ₹296.65 · 188 shares3 Jun 2026: ₹308.45 · 3,593 shares4 Jun 2026: ₹327.55 · 40,095 shares5 Jun 2026: ₹317.00 · 531 shares8 Jun 2026: ₹311.90 · 166 shares9 Jun 2026: ₹308.10 · 340 shares10 Jun 2026: ₹306.15 · 392 shares11 Jun 2026: ₹310.00 · 99 shares12 Jun 2026: ₹309.75 · 313 shares15 Jun 2026: ₹310.85 · 285 shares16 Jun 2026: ₹304.55 · 1,489 shares17 Jun 2026: ₹310.05 · 1,110 shares18 Jun 2026: ₹326.00 · 3,153 shares19 Jun 2026: ₹321.60 · 199 shares22 Jun 2026: ₹336.00 · 6,627 shares23 Jun 2026: ₹333.90 · 2,747 shares24 Jun 2026: ₹350.95 · 8,825 shares25 Jun 2026: ₹355.65 · 6,760 shares29 Jun 2026: ₹355.60 · 1,581 shares30 Jun 2026: ₹355.80 · 3,385 shares1 Jul 2026: ₹352.15 · 1,385 shares2 Jul 2026: ₹355.00 · 1,949 shares3 Jul 2026: ₹347.15 · 10,341 shares6 Jul 2026: ₹349.75 · 209 shares7 Jul 2026: ₹340.35 · 489 shares8 Jul 2026: ₹346.35 · 21 shares9 Jul 2026: ₹341.75 · 1,072 shares10 Jul 2026: ₹347.75 · 73 shares13 Jul 2026: ₹345.60 · 682 shares14 Jul 2026: ₹340.00 · 771 shares15 Jul 2026: ₹342.75 · 36 shares16 Jul 2026: ₹331.20 · 2,087 shares17 Jul 2026: ₹347.75 · 2,840 shares20 Jul 2026: ₹357.60 · 7,025 shares21 Jul 2026: ₹369.00 · 7,312 shares22 Jul 2026: ₹362.40 · 6,148 shares23 Jul 2026: ₹355.00 · 1,092 shares24 Jul 2026: ₹350.00 · 5,255 shares27 Jul 2026: ₹355.00 · 169 shares28 Jul 2026: ₹343.00 · 147 shares29 Jul 2026: ₹348.40 · 851 shares30 Jul 2026: ₹344.00 · 36 shares31 Jul 2026: ₹346.15 · 159 shares3 Aug 2026: ₹346.95 · 889 shares4 Aug 2026: ₹355.00 · 1,974 shares5 Aug 2026: ₹350.00 · 2,026 shares6 Aug 2026: ₹352.00 · 330 shares7 Aug 2026: ₹360.00 · 716 shares10 Aug 2026: ₹350.50 · 2,515 shares11 Aug 2026: ₹356.80 · 774 shares12 Aug 2026: ₹345.00 · 560 shares13 Aug 2026: ₹362.25 · 4,818 shares14 Aug 2026: ₹379.95 · 5,685 shares17 Aug 2026: ₹388.40 · 1,264 shares18 Aug 2026: ₹390.85 · 2,308 shares19 Aug 2026: ₹374.50 · 5,480 shares20 Aug 2026: ₹388.75 · 1,279 shares21 Aug 2026: ₹380.00 · 799 shares24 Aug 2026: ₹371.85 · 141 shares25 Aug 2026: ₹371.00 · 123 shares26 Aug 2026: ₹375.10 · 1,228 shares27 Aug 2026: ₹370.20 · 2,165 shares28 Aug 2026: ₹376.00 · 3,451 shares31 Aug 2026: ₹372.30 · 388 shares1 Sep 2026: ₹370.00 · 174 shares2 Sep 2026: ₹376.00 · 228 shares3 Sep 2026: ₹372.05 · 151 shares4 Sep 2026: ₹370.55 · 91 shares7 Sep 2026: ₹364.90 · 330 shares8 Sep 2026: ₹365.00 · 5 shares9 Sep 2026: ₹363.90 · 112 shares10 Sep 2026: ₹365.00 · 427 shares11 Sep 2026: ₹371.00 · 179 shares15 Sep 2026: ₹366.00 · 1,232 shares16 Sep 2026: ₹364.75 · 141 shares17 Sep 2026: ₹364.70 · 12 shares18 Sep 2026: ₹355.55 · 121 shares21 Sep 2026: ₹361.55 · 1,945 shares22 Sep 2026: ₹361.80 · 3,132 shares23 Sep 2026: ₹365.30 · 1,659 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.