ANVESHAN Create account
Stocks · BSE 539200 · industry unknown

NOBLE POLYMERS LIMITED

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹15.66
23 Sep 2026 · BSE · +3162.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

05101519 Feb 202620 Apr 202612 Jun 20264 Aug 202623 Sep 202619 Feb 2026: ₹0.48 · 11,433 shares20 Feb 2026: ₹0.50 · 13,827 shares23 Feb 2026: ₹0.52 · 1,091 shares24 Feb 2026: ₹0.54 · 9,488 shares25 Feb 2026: ₹0.56 · 6,936 shares26 Feb 2026: ₹0.58 · 1,681 shares27 Feb 2026: ₹0.60 · 3,049 shares2 Mar 2026: ₹0.63 · 3,031 shares4 Mar 2026: ₹0.66 · 6,660 shares5 Mar 2026: ₹0.69 · 10,135 shares6 Mar 2026: ₹0.82 · 2,000 shares9 Mar 2026: ₹0.98 · 1,640 shares10 Mar 2026: ₹1.07 · 2,596 shares11 Mar 2026: ₹1.17 · 1,444 shares12 Mar 2026: ₹1.22 · 1,075 shares13 Mar 2026: ₹1.28 · 9,293 shares16 Mar 2026: ₹1.34 · 12,231 shares17 Mar 2026: ₹1.40 · 490 shares18 Mar 2026: ₹1.47 · 1 shares19 Mar 2026: ₹1.54 · 2,500 shares20 Mar 2026: ₹1.57 · 14,410 shares23 Mar 2026: ₹1.60 · 8,230 shares24 Mar 2026: ₹1.63 · 260 shares25 Mar 2026: ₹1.66 · 3,100 shares27 Mar 2026: ₹1.69 · 2,210 shares30 Mar 2026: ₹1.72 · 3,700 shares1 Apr 2026: ₹1.75 · 6,001 shares2 Apr 2026: ₹1.78 · 3,090 shares6 Apr 2026: ₹1.81 · 1 shares7 Apr 2026: ₹1.84 · 2,900 shares9 Apr 2026: ₹1.87 · 50,776 shares10 Apr 2026: ₹1.90 · 303 shares13 Apr 2026: ₹1.93 · 3,001 shares15 Apr 2026: ₹1.96 · 5,000 shares16 Apr 2026: ₹1.99 · 3,878 shares17 Apr 2026: ₹2.02 · 4,651 shares20 Apr 2026: ₹2.06 · 7,070 shares21 Apr 2026: ₹2.10 · 2,025 shares22 Apr 2026: ₹2.14 · 1,001 shares23 Apr 2026: ₹2.18 · 2,350 shares24 Apr 2026: ₹2.22 · 14,027 shares27 Apr 2026: ₹2.26 · 4,500 shares28 Apr 2026: ₹2.30 · 301 shares29 Apr 2026: ₹2.34 · 6,266 shares30 Apr 2026: ₹2.38 · 6,002 shares4 May 2026: ₹2.42 · 1,000 shares5 May 2026: ₹2.46 · 3,061 shares6 May 2026: ₹2.50 · 8,021 shares7 May 2026: ₹2.55 · 2,920 shares8 May 2026: ₹2.60 · 7,041 shares11 May 2026: ₹2.65 · 26,959 shares12 May 2026: ₹2.70 · 35 shares13 May 2026: ₹2.75 · 168 shares14 May 2026: ₹2.80 · 5,026 shares15 May 2026: ₹2.85 · 521 shares18 May 2026: ₹2.90 · 103 shares19 May 2026: ₹2.95 · 4,759 shares20 May 2026: ₹3.00 · 43,025 shares21 May 2026: ₹3.06 · 1,000 shares22 May 2026: ₹3.12 · 5,028 shares25 May 2026: ₹3.18 · 11,210 shares26 May 2026: ₹3.24 · 4,400 shares27 May 2026: ₹3.30 · 3,000 shares29 May 2026: ₹3.36 · 12,200 shares1 Jun 2026: ₹3.42 · 1,431 shares2 Jun 2026: ₹3.48 · 5,500 shares3 Jun 2026: ₹3.54 · 49,199 shares4 Jun 2026: ₹3.61 · 11,215 shares5 Jun 2026: ₹3.68 · 278 shares8 Jun 2026: ₹3.75 · 4,608 shares9 Jun 2026: ₹3.82 · 3,600 shares10 Jun 2026: ₹3.89 · 2,020 shares11 Jun 2026: ₹3.96 · 2,628 shares12 Jun 2026: ₹4.03 · 6,650 shares15 Jun 2026: ₹4.11 · 10,485 shares16 Jun 2026: ₹4.19 · 14,677 shares17 Jun 2026: ₹4.27 · 11,001 shares18 Jun 2026: ₹4.35 · 4,949 shares19 Jun 2026: ₹4.43 · 18,071 shares22 Jun 2026: ₹4.51 · 11,450 shares23 Jun 2026: ₹4.60 · 19,272 shares24 Jun 2026: ₹4.69 · 15,100 shares25 Jun 2026: ₹4.78 · 5,290 shares29 Jun 2026: ₹4.87 · 3,610 shares30 Jun 2026: ₹4.96 · 2,340 shares1 Jul 2026: ₹5.05 · 16,560 shares2 Jul 2026: ₹5.15 · 6,041 shares3 Jul 2026: ₹5.25 · 3,630 shares6 Jul 2026: ₹5.35 · 25,864 shares7 Jul 2026: ₹5.45 · 15,344 shares8 Jul 2026: ₹5.55 · 3,502 shares9 Jul 2026: ₹5.66 · 13,101 shares10 Jul 2026: ₹5.77 · 12,044 shares13 Jul 2026: ₹5.88 · 14,752 shares14 Jul 2026: ₹5.99 · 3,331 shares15 Jul 2026: ₹6.10 · 9,465 shares16 Jul 2026: ₹6.22 · 44,446 shares17 Jul 2026: ₹6.34 · 10,969 shares20 Jul 2026: ₹6.46 · 3,702 shares21 Jul 2026: ₹6.58 · 16,294 shares22 Jul 2026: ₹6.71 · 2,833 shares23 Jul 2026: ₹6.84 · 14,894 shares24 Jul 2026: ₹6.97 · 19,798 shares27 Jul 2026: ₹7.10 · 10,426 shares28 Jul 2026: ₹7.24 · 6,195 shares29 Jul 2026: ₹7.38 · 12,365 shares30 Jul 2026: ₹7.52 · 35,907 shares31 Jul 2026: ₹7.67 · 3,650 shares3 Aug 2026: ₹7.82 · 9,375 shares4 Aug 2026: ₹7.97 · 3,579 shares5 Aug 2026: ₹8.12 · 15,367 shares6 Aug 2026: ₹8.28 · 53,540 shares7 Aug 2026: ₹8.44 · 30,160 shares10 Aug 2026: ₹8.60 · 41,731 shares11 Aug 2026: ₹8.77 · 12,217 shares12 Aug 2026: ₹8.94 · 48,193 shares13 Aug 2026: ₹9.11 · 99,352 shares14 Aug 2026: ₹9.29 · 49,040 shares17 Aug 2026: ₹9.47 · 3,693 shares18 Aug 2026: ₹9.65 · 5,908 shares19 Aug 2026: ₹9.84 · 6,120 shares20 Aug 2026: ₹10.03 · 3,800 shares21 Aug 2026: ₹10.23 · 9,150 shares24 Aug 2026: ₹10.43 · 9,326 shares25 Aug 2026: ₹10.63 · 2,110 shares26 Aug 2026: ₹10.84 · 10,921 shares27 Aug 2026: ₹11.05 · 7,008 shares28 Aug 2026: ₹11.27 · 30,557 shares31 Aug 2026: ₹11.49 · 17,022 shares1 Sep 2026: ₹11.71 · 2,090 shares2 Sep 2026: ₹11.94 · 3,28,669 shares3 Sep 2026: ₹12.17 · 11,577 shares4 Sep 2026: ₹12.41 · 2,540 shares7 Sep 2026: ₹12.65 · 54,056 shares8 Sep 2026: ₹12.90 · 6,887 shares9 Sep 2026: ₹13.15 · 8,151 shares10 Sep 2026: ₹13.41 · 13,955 shares11 Sep 2026: ₹13.67 · 5,504 shares15 Sep 2026: ₹13.94 · 5,268 shares16 Sep 2026: ₹14.21 · 14,407 shares17 Sep 2026: ₹14.49 · 19,555 shares18 Sep 2026: ₹14.77 · 4,862 shares21 Sep 2026: ₹15.06 · 11,353 shares22 Sep 2026: ₹15.36 · 2,90,739 shares23 Sep 2026: ₹15.66 · 3,542 shares
05101519 Feb 202620 Apr 202612 Jun 20264 Aug 202623 Sep 202619 Feb 2026: ₹0.48 · 11,433 shares20 Feb 2026: ₹0.50 · 13,827 shares23 Feb 2026: ₹0.52 · 1,091 shares24 Feb 2026: ₹0.54 · 9,488 shares25 Feb 2026: ₹0.56 · 6,936 shares26 Feb 2026: ₹0.58 · 1,681 shares27 Feb 2026: ₹0.60 · 3,049 shares2 Mar 2026: ₹0.63 · 3,031 shares4 Mar 2026: ₹0.66 · 6,660 shares5 Mar 2026: ₹0.69 · 10,135 shares6 Mar 2026: ₹0.82 · 2,000 shares9 Mar 2026: ₹0.98 · 1,640 shares10 Mar 2026: ₹1.07 · 2,596 shares11 Mar 2026: ₹1.17 · 1,444 shares12 Mar 2026: ₹1.22 · 1,075 shares13 Mar 2026: ₹1.28 · 9,293 shares16 Mar 2026: ₹1.34 · 12,231 shares17 Mar 2026: ₹1.40 · 490 shares18 Mar 2026: ₹1.47 · 1 shares19 Mar 2026: ₹1.54 · 2,500 shares20 Mar 2026: ₹1.57 · 14,410 shares23 Mar 2026: ₹1.60 · 8,230 shares24 Mar 2026: ₹1.63 · 260 shares25 Mar 2026: ₹1.66 · 3,100 shares27 Mar 2026: ₹1.69 · 2,210 shares30 Mar 2026: ₹1.72 · 3,700 shares1 Apr 2026: ₹1.75 · 6,001 shares2 Apr 2026: ₹1.78 · 3,090 shares6 Apr 2026: ₹1.81 · 1 shares7 Apr 2026: ₹1.84 · 2,900 shares9 Apr 2026: ₹1.87 · 50,776 shares10 Apr 2026: ₹1.90 · 303 shares13 Apr 2026: ₹1.93 · 3,001 shares15 Apr 2026: ₹1.96 · 5,000 shares16 Apr 2026: ₹1.99 · 3,878 shares17 Apr 2026: ₹2.02 · 4,651 shares20 Apr 2026: ₹2.06 · 7,070 shares21 Apr 2026: ₹2.10 · 2,025 shares22 Apr 2026: ₹2.14 · 1,001 shares23 Apr 2026: ₹2.18 · 2,350 shares24 Apr 2026: ₹2.22 · 14,027 shares27 Apr 2026: ₹2.26 · 4,500 shares28 Apr 2026: ₹2.30 · 301 shares29 Apr 2026: ₹2.34 · 6,266 shares30 Apr 2026: ₹2.38 · 6,002 shares4 May 2026: ₹2.42 · 1,000 shares5 May 2026: ₹2.46 · 3,061 shares6 May 2026: ₹2.50 · 8,021 shares7 May 2026: ₹2.55 · 2,920 shares8 May 2026: ₹2.60 · 7,041 shares11 May 2026: ₹2.65 · 26,959 shares12 May 2026: ₹2.70 · 35 shares13 May 2026: ₹2.75 · 168 shares14 May 2026: ₹2.80 · 5,026 shares15 May 2026: ₹2.85 · 521 shares18 May 2026: ₹2.90 · 103 shares19 May 2026: ₹2.95 · 4,759 shares20 May 2026: ₹3.00 · 43,025 shares21 May 2026: ₹3.06 · 1,000 shares22 May 2026: ₹3.12 · 5,028 shares25 May 2026: ₹3.18 · 11,210 shares26 May 2026: ₹3.24 · 4,400 shares27 May 2026: ₹3.30 · 3,000 shares29 May 2026: ₹3.36 · 12,200 shares1 Jun 2026: ₹3.42 · 1,431 shares2 Jun 2026: ₹3.48 · 5,500 shares3 Jun 2026: ₹3.54 · 49,199 shares4 Jun 2026: ₹3.61 · 11,215 shares5 Jun 2026: ₹3.68 · 278 shares8 Jun 2026: ₹3.75 · 4,608 shares9 Jun 2026: ₹3.82 · 3,600 shares10 Jun 2026: ₹3.89 · 2,020 shares11 Jun 2026: ₹3.96 · 2,628 shares12 Jun 2026: ₹4.03 · 6,650 shares15 Jun 2026: ₹4.11 · 10,485 shares16 Jun 2026: ₹4.19 · 14,677 shares17 Jun 2026: ₹4.27 · 11,001 shares18 Jun 2026: ₹4.35 · 4,949 shares19 Jun 2026: ₹4.43 · 18,071 shares22 Jun 2026: ₹4.51 · 11,450 shares23 Jun 2026: ₹4.60 · 19,272 shares24 Jun 2026: ₹4.69 · 15,100 shares25 Jun 2026: ₹4.78 · 5,290 shares29 Jun 2026: ₹4.87 · 3,610 shares30 Jun 2026: ₹4.96 · 2,340 shares1 Jul 2026: ₹5.05 · 16,560 shares2 Jul 2026: ₹5.15 · 6,041 shares3 Jul 2026: ₹5.25 · 3,630 shares6 Jul 2026: ₹5.35 · 25,864 shares7 Jul 2026: ₹5.45 · 15,344 shares8 Jul 2026: ₹5.55 · 3,502 shares9 Jul 2026: ₹5.66 · 13,101 shares10 Jul 2026: ₹5.77 · 12,044 shares13 Jul 2026: ₹5.88 · 14,752 shares14 Jul 2026: ₹5.99 · 3,331 shares15 Jul 2026: ₹6.10 · 9,465 shares16 Jul 2026: ₹6.22 · 44,446 shares17 Jul 2026: ₹6.34 · 10,969 shares20 Jul 2026: ₹6.46 · 3,702 shares21 Jul 2026: ₹6.58 · 16,294 shares22 Jul 2026: ₹6.71 · 2,833 shares23 Jul 2026: ₹6.84 · 14,894 shares24 Jul 2026: ₹6.97 · 19,798 shares27 Jul 2026: ₹7.10 · 10,426 shares28 Jul 2026: ₹7.24 · 6,195 shares29 Jul 2026: ₹7.38 · 12,365 shares30 Jul 2026: ₹7.52 · 35,907 shares31 Jul 2026: ₹7.67 · 3,650 shares3 Aug 2026: ₹7.82 · 9,375 shares4 Aug 2026: ₹7.97 · 3,579 shares5 Aug 2026: ₹8.12 · 15,367 shares6 Aug 2026: ₹8.28 · 53,540 shares7 Aug 2026: ₹8.44 · 30,160 shares10 Aug 2026: ₹8.60 · 41,731 shares11 Aug 2026: ₹8.77 · 12,217 shares12 Aug 2026: ₹8.94 · 48,193 shares13 Aug 2026: ₹9.11 · 99,352 shares14 Aug 2026: ₹9.29 · 49,040 shares17 Aug 2026: ₹9.47 · 3,693 shares18 Aug 2026: ₹9.65 · 5,908 shares19 Aug 2026: ₹9.84 · 6,120 shares20 Aug 2026: ₹10.03 · 3,800 shares21 Aug 2026: ₹10.23 · 9,150 shares24 Aug 2026: ₹10.43 · 9,326 shares25 Aug 2026: ₹10.63 · 2,110 shares26 Aug 2026: ₹10.84 · 10,921 shares27 Aug 2026: ₹11.05 · 7,008 shares28 Aug 2026: ₹11.27 · 30,557 shares31 Aug 2026: ₹11.49 · 17,022 shares1 Sep 2026: ₹11.71 · 2,090 shares2 Sep 2026: ₹11.94 · 3,28,669 shares3 Sep 2026: ₹12.17 · 11,577 shares4 Sep 2026: ₹12.41 · 2,540 shares7 Sep 2026: ₹12.65 · 54,056 shares8 Sep 2026: ₹12.90 · 6,887 shares9 Sep 2026: ₹13.15 · 8,151 shares10 Sep 2026: ₹13.41 · 13,955 shares11 Sep 2026: ₹13.67 · 5,504 shares15 Sep 2026: ₹13.94 · 5,268 shares16 Sep 2026: ₹14.21 · 14,407 shares17 Sep 2026: ₹14.49 · 19,555 shares18 Sep 2026: ₹14.77 · 4,862 shares21 Sep 2026: ₹15.06 · 11,353 shares22 Sep 2026: ₹15.36 · 2,90,739 shares23 Sep 2026: ₹15.66 · 3,542 shares
05101519 Feb 202620 Apr 202612 Jun 20264 Aug 202623 Sep 202619 Feb 2026: ₹0.48 · 11,433 shares20 Feb 2026: ₹0.50 · 13,827 shares23 Feb 2026: ₹0.52 · 1,091 shares24 Feb 2026: ₹0.54 · 9,488 shares25 Feb 2026: ₹0.56 · 6,936 shares26 Feb 2026: ₹0.58 · 1,681 shares27 Feb 2026: ₹0.60 · 3,049 shares2 Mar 2026: ₹0.63 · 3,031 shares4 Mar 2026: ₹0.66 · 6,660 shares5 Mar 2026: ₹0.69 · 10,135 shares6 Mar 2026: ₹0.82 · 2,000 shares9 Mar 2026: ₹0.98 · 1,640 shares10 Mar 2026: ₹1.07 · 2,596 shares11 Mar 2026: ₹1.17 · 1,444 shares12 Mar 2026: ₹1.22 · 1,075 shares13 Mar 2026: ₹1.28 · 9,293 shares16 Mar 2026: ₹1.34 · 12,231 shares17 Mar 2026: ₹1.40 · 490 shares18 Mar 2026: ₹1.47 · 1 shares19 Mar 2026: ₹1.54 · 2,500 shares20 Mar 2026: ₹1.57 · 14,410 shares23 Mar 2026: ₹1.60 · 8,230 shares24 Mar 2026: ₹1.63 · 260 shares25 Mar 2026: ₹1.66 · 3,100 shares27 Mar 2026: ₹1.69 · 2,210 shares30 Mar 2026: ₹1.72 · 3,700 shares1 Apr 2026: ₹1.75 · 6,001 shares2 Apr 2026: ₹1.78 · 3,090 shares6 Apr 2026: ₹1.81 · 1 shares7 Apr 2026: ₹1.84 · 2,900 shares9 Apr 2026: ₹1.87 · 50,776 shares10 Apr 2026: ₹1.90 · 303 shares13 Apr 2026: ₹1.93 · 3,001 shares15 Apr 2026: ₹1.96 · 5,000 shares16 Apr 2026: ₹1.99 · 3,878 shares17 Apr 2026: ₹2.02 · 4,651 shares20 Apr 2026: ₹2.06 · 7,070 shares21 Apr 2026: ₹2.10 · 2,025 shares22 Apr 2026: ₹2.14 · 1,001 shares23 Apr 2026: ₹2.18 · 2,350 shares24 Apr 2026: ₹2.22 · 14,027 shares27 Apr 2026: ₹2.26 · 4,500 shares28 Apr 2026: ₹2.30 · 301 shares29 Apr 2026: ₹2.34 · 6,266 shares30 Apr 2026: ₹2.38 · 6,002 shares4 May 2026: ₹2.42 · 1,000 shares5 May 2026: ₹2.46 · 3,061 shares6 May 2026: ₹2.50 · 8,021 shares7 May 2026: ₹2.55 · 2,920 shares8 May 2026: ₹2.60 · 7,041 shares11 May 2026: ₹2.65 · 26,959 shares12 May 2026: ₹2.70 · 35 shares13 May 2026: ₹2.75 · 168 shares14 May 2026: ₹2.80 · 5,026 shares15 May 2026: ₹2.85 · 521 shares18 May 2026: ₹2.90 · 103 shares19 May 2026: ₹2.95 · 4,759 shares20 May 2026: ₹3.00 · 43,025 shares21 May 2026: ₹3.06 · 1,000 shares22 May 2026: ₹3.12 · 5,028 shares25 May 2026: ₹3.18 · 11,210 shares26 May 2026: ₹3.24 · 4,400 shares27 May 2026: ₹3.30 · 3,000 shares29 May 2026: ₹3.36 · 12,200 shares1 Jun 2026: ₹3.42 · 1,431 shares2 Jun 2026: ₹3.48 · 5,500 shares3 Jun 2026: ₹3.54 · 49,199 shares4 Jun 2026: ₹3.61 · 11,215 shares5 Jun 2026: ₹3.68 · 278 shares8 Jun 2026: ₹3.75 · 4,608 shares9 Jun 2026: ₹3.82 · 3,600 shares10 Jun 2026: ₹3.89 · 2,020 shares11 Jun 2026: ₹3.96 · 2,628 shares12 Jun 2026: ₹4.03 · 6,650 shares15 Jun 2026: ₹4.11 · 10,485 shares16 Jun 2026: ₹4.19 · 14,677 shares17 Jun 2026: ₹4.27 · 11,001 shares18 Jun 2026: ₹4.35 · 4,949 shares19 Jun 2026: ₹4.43 · 18,071 shares22 Jun 2026: ₹4.51 · 11,450 shares23 Jun 2026: ₹4.60 · 19,272 shares24 Jun 2026: ₹4.69 · 15,100 shares25 Jun 2026: ₹4.78 · 5,290 shares29 Jun 2026: ₹4.87 · 3,610 shares30 Jun 2026: ₹4.96 · 2,340 shares1 Jul 2026: ₹5.05 · 16,560 shares2 Jul 2026: ₹5.15 · 6,041 shares3 Jul 2026: ₹5.25 · 3,630 shares6 Jul 2026: ₹5.35 · 25,864 shares7 Jul 2026: ₹5.45 · 15,344 shares8 Jul 2026: ₹5.55 · 3,502 shares9 Jul 2026: ₹5.66 · 13,101 shares10 Jul 2026: ₹5.77 · 12,044 shares13 Jul 2026: ₹5.88 · 14,752 shares14 Jul 2026: ₹5.99 · 3,331 shares15 Jul 2026: ₹6.10 · 9,465 shares16 Jul 2026: ₹6.22 · 44,446 shares17 Jul 2026: ₹6.34 · 10,969 shares20 Jul 2026: ₹6.46 · 3,702 shares21 Jul 2026: ₹6.58 · 16,294 shares22 Jul 2026: ₹6.71 · 2,833 shares23 Jul 2026: ₹6.84 · 14,894 shares24 Jul 2026: ₹6.97 · 19,798 shares27 Jul 2026: ₹7.10 · 10,426 shares28 Jul 2026: ₹7.24 · 6,195 shares29 Jul 2026: ₹7.38 · 12,365 shares30 Jul 2026: ₹7.52 · 35,907 shares31 Jul 2026: ₹7.67 · 3,650 shares3 Aug 2026: ₹7.82 · 9,375 shares4 Aug 2026: ₹7.97 · 3,579 shares5 Aug 2026: ₹8.12 · 15,367 shares6 Aug 2026: ₹8.28 · 53,540 shares7 Aug 2026: ₹8.44 · 30,160 shares10 Aug 2026: ₹8.60 · 41,731 shares11 Aug 2026: ₹8.77 · 12,217 shares12 Aug 2026: ₹8.94 · 48,193 shares13 Aug 2026: ₹9.11 · 99,352 shares14 Aug 2026: ₹9.29 · 49,040 shares17 Aug 2026: ₹9.47 · 3,693 shares18 Aug 2026: ₹9.65 · 5,908 shares19 Aug 2026: ₹9.84 · 6,120 shares20 Aug 2026: ₹10.03 · 3,800 shares21 Aug 2026: ₹10.23 · 9,150 shares24 Aug 2026: ₹10.43 · 9,326 shares25 Aug 2026: ₹10.63 · 2,110 shares26 Aug 2026: ₹10.84 · 10,921 shares27 Aug 2026: ₹11.05 · 7,008 shares28 Aug 2026: ₹11.27 · 30,557 shares31 Aug 2026: ₹11.49 · 17,022 shares1 Sep 2026: ₹11.71 · 2,090 shares2 Sep 2026: ₹11.94 · 3,28,669 shares3 Sep 2026: ₹12.17 · 11,577 shares4 Sep 2026: ₹12.41 · 2,540 shares7 Sep 2026: ₹12.65 · 54,056 shares8 Sep 2026: ₹12.90 · 6,887 shares9 Sep 2026: ₹13.15 · 8,151 shares10 Sep 2026: ₹13.41 · 13,955 shares11 Sep 2026: ₹13.67 · 5,504 shares15 Sep 2026: ₹13.94 · 5,268 shares16 Sep 2026: ₹14.21 · 14,407 shares17 Sep 2026: ₹14.49 · 19,555 shares18 Sep 2026: ₹14.77 · 4,862 shares21 Sep 2026: ₹15.06 · 11,353 shares22 Sep 2026: ₹15.36 · 2,90,739 shares23 Sep 2026: ₹15.66 · 3,542 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.