ANVESHAN
Theme
Create account
Stocks · IGL · Gas · mid cap

INDRAPRASTHA GAS LTD

Last close
₹148.56
18 Sep 2026 · −30.9% over the year
Held by
75funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 40.2% · -3.18% over 3 months
Days to exit
553
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 91 rows: 75 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI Energy Opportunities Fund
Sectoral/ Thematic · held 2.5 yrs
2.02% Mar 2024 ₹215.40 −31% 0.00% held
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds · held 3 mo
1.84% Jun 2026 ₹164.78 −10% +1.84% entered
ICICI Prudential Nifty Oil & Gas ETF
Other ETFs · held 2.2 yrs
1.73% Jul 2024 ₹274.00 −46% -0.14% added
Motilal Oswal Nifty Oil & Gas ETF
Equity ETF · held 1 mo
1.73% Aug 2026 ₹150.49 −1% held
SBI PSU FUND
Sectoral/ Thematic · held 1.8 yrs
1.59% Aug 2018 ₹145.20 +2% -0.14% held
ICICI Prudential Balanced Hybrid Fund
Balanced Hybrid · held 1 mo
1.51% Aug 2026 ₹150.49 −1% held
Axis Nifty Smallcap 50 Index Fund
Equity Funds · held 6 mo
1.28% Mar 2026 ₹145.62 +2% -0.24% added
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund
Equity Funds · held 6 mo
1.28% Mar 2026 ₹145.62 +2% -0.24% added
Tata Childrens Fund
Children's · held 4.6 yrs
1.27% Jul 2020 ₹201.85 −26% -0.10% held
Parag Parikh Flexi Cap Fund
Flexi Cap · held 1.5 yrs
1.17% Dec 2023 ₹209.18 −29% +0.17% added
Mirae Asset Nifty Energy ETF
Equity ETF · held 10 mo
1.14% Nov 2025 ₹199.38 −25% -0.06% trimmed
Axis Nifty Energy ETF
Equity ETF · held 1 mo
1.14% Aug 2026 ₹150.49 −1% held
Axis Nifty Energy Index Fund
Equity Funds · held 1 mo
1.14% Aug 2026 ₹150.49 −1% held
Motilal Oswal Nifty Energy ETF
Other ETFs · held 11 mo
1.14% Oct 2025 ₹211.94 −30% -0.06% trimmed
Baroda BNP Paribas Energy Opportunities Fund
Sectoral/ Thematic · held 4 mo
1.08% May 2026 ₹160.47 −7% -0.07% trimmed
Aditya Birla Sun Life PSU Equity Fund
Sectoral/ Thematic · held 3.3 yrs
0.77% Mar 2022 ₹186.58 −20% -0.07% held
HDFC Mid Cap Fund
Mid Cap · held 10 mo
0.71% Nov 2025 ₹199.38 −25% -0.13% held
DSP Natural Resources And New Energy Fund
Sectoral/ Thematic · held 7.5 yrs
0.69% Nov 2017 ₹163.30 −9% +0.07% added
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF · held 3 mo
0.64% Jun 2026 ₹164.78 −10% +0.64% entered
HDFC Manufacturing Fund
Sectoral/ Thematic · held 2.3 yrs
0.60% May 2024 ₹220.98 −33% -0.07% held
HDFC Housing Opportunities Fund
Sectoral/ Thematic · held 2.4 yrs
0.58% Apr 2024 ₹234.60 −37% -0.03% held
Tata Nifty500 Multicap Infrastructure 50 30 20 Index Fund
Index Funds · held 1.4 yrs
0.51% Apr 2024 ₹234.60 −37% -0.05% held
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 3 mo
0.49% Jun 2026 ₹164.78 −10% +0.49% entered
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.48% Mar 2026 ₹145.62 +2% -0.08% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 6 mo
0.48% Mar 2026 ₹145.62 +2% -0.08% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.48% Mar 2026 ₹145.62 +2% -0.07% added
HDFC Infrastructure Fund
Sectoral/ Thematic · held 2.4 yrs
0.48% Apr 2024 ₹234.60 −37% -0.53% trimmed
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 6 mo
0.48% Mar 2026 ₹145.62 +2% -0.08% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.48% Mar 2026 ₹145.62 +2% -0.08% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.48% Mar 2026 ₹145.62 +2% -0.08% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.48% May 2026 ₹160.47 −7% -0.08% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.48% Mar 2026 ₹145.62 +2% -0.08% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.48% Jun 2026 ₹164.78 −10% held
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 6 mo
0.48% Mar 2026 ₹145.62 +2% -0.08% added
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 6 mo
0.48% Mar 2026 ₹145.62 +2% -0.08% held
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.48% Mar 2026 ₹145.62 +2% -0.08% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 6 mo
0.48% Mar 2026 ₹145.62 +2% -0.08% added
Groww Nifty Smallcap 250 ETF
Other ETFs · held 6 mo
0.48% Mar 2026 ₹145.62 +2% -0.08% added
JioBlackRock Flexi Cap Fund
Flexi Cap · held 11 mo
0.47% Oct 2025 ₹211.94 −30% -0.79% trimmed
Parag Parikh ELSS Tax Saver Fund
ELSS · held 1.5 yrs
0.47% Dec 2023 ₹209.18 −29% -0.04% held
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.4 yrs
0.43% Apr 2024 ₹234.60 −37% -0.03% held
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.43% Apr 2024 ₹234.60 −37% -0.07% held
Nippon India Value Fund
Value · held 1.9 yrs
0.37% Oct 2024 ₹210.08 −29% -0.03% held
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF · held 3 mo
0.34% Jun 2026 ₹164.78 −10% +0.34% entered
Axis Nifty500 Value 50 ETF
Equity ETF · held 3 mo
0.34% Jun 2026 ₹164.78 −10% +0.34% entered
Axis Nifty500 Value 50 Index Fund
Equity Funds · held 3 mo
0.34% Jun 2026 ₹164.78 −10% +0.34% entered
Bandhan Nifty 500 Value 50 Index Fund
Index Funds · held 3 mo
0.34% Jun 2026 ₹164.78 −10% +0.34% entered
UTI Nifty 500 Value 50 Index Fund
Equity Funds · held 3 mo
0.34% Jun 2026 ₹164.78 −10% +0.34% entered
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.33% Feb 2026 ₹170.86 −13% -0.02% added
ICICI PRUDENTIAL PSU EQUITY FUND
Sectoral/ Thematic · held 4 mo
0.28% May 2026 ₹160.47 −7% +0.27% added
1–50 of 91 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 46 added or entered, 28 trimmed or exited

Who moved, fund by fund ↓

Crowding

75 funds hold it, at an average weight of 0.5% each (40.2% summed across holders). At a fifth of average daily volume (21,12,330 shares), the aggregate fund position would take about 553 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI PRUDENTIAL PSU EQUITY FUND
Sectoral/ Thematic
+0.27% 0.28% May 2026 −7%
Axis Nifty Smallcap 50 Index Fund
Equity Funds
-0.24% 1.28% Mar 2026 +2%
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund
Equity Funds
-0.24% 1.28% Mar 2026 +2%
Parag Parikh Flexi Cap Fund
Flexi Cap
+0.17% 1.17% Dec 2023 −29%
ICICI Prudential Nifty Oil & Gas ETF
Other ETFs
-0.14% 1.73% Jul 2024 −46%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.08% 0.48% Mar 2026 +2%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.08% 0.48% Mar 2026 +2%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.08% 0.48% Mar 2026 +2%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.08% 0.48% Mar 2026 +2%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.08% 0.48% Mar 2026 +2%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.08% 0.48% Mar 2026 +2%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.08% 0.48% May 2026 −7%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.08% 0.48% Mar 2026 +2%
Groww Nifty Smallcap 250 ETF
Other ETFs
-0.08% 0.48% Mar 2026 +2%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.08% 0.48% Mar 2026 +2%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.08% 0.48% Mar 2026 +2%
DSP Natural Resources And New Energy Fund
Sectoral/ Thematic
+0.07% 0.69% Nov 2017 −9%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.07% 0.48% Mar 2026 +2%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
-0.03% 0.16% Dec 2025 −24%
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF
-0.02% 0.33% Feb 2026 −13%
Motilal Oswal Nifty 500 Index Fund
Index Funds
-0.01% 0.05% Sep 2019 −15%
HDFC BSE 500 ETF
Other ETFs
-0.01% 0.05% Jun 2024 −41%
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.01% 0.05% Sep 2023 −35%
Axis Nifty 500 Index Fund
Equity Funds
-0.01% 0.05% Jul 2024 −46%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.01% 0.20% Sep 2024 −47%
DSP Nifty 500 Index Fund
Index Funds
-0.01% 0.05% Jan 2026 −16%
Groww Nifty Total Market Index Fund
Equity Funds
-0.01% 0.05% Dec 2024 −29%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.01% 0.05% Dec 2024 −29%
1–28 of 28 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹215.06 · 11,19,586 shares18 Sep 2025: ₹215.58 · 5,98,345 shares19 Sep 2025: ₹215.13 · 39,85,981 shares22 Sep 2025: ₹211.56 · 10,27,715 shares23 Sep 2025: ₹208.69 · 7,99,958 shares24 Sep 2025: ₹207.57 · 15,20,999 shares25 Sep 2025: ₹204.95 · 10,25,400 shares26 Sep 2025: ₹202.26 · 19,38,840 shares29 Sep 2025: ₹206.73 · 15,37,132 shares30 Sep 2025: ₹208.54 · 22,48,009 shares1 Oct 2025: ₹209.02 · 18,30,451 shares3 Oct 2025: ₹209.03 · 23,17,920 shares6 Oct 2025: ₹208.06 · 15,64,755 shares7 Oct 2025: ₹220.12 · 2,47,51,654 shares8 Oct 2025: ₹217.33 · 69,25,864 shares9 Oct 2025: ₹218.52 · 26,95,300 shares10 Oct 2025: ₹216.18 · 12,04,131 shares13 Oct 2025: ₹216.32 · 12,20,571 shares14 Oct 2025: ₹211.70 · 11,75,277 shares15 Oct 2025: ₹211.94 · 22,30,929 shares16 Oct 2025: ₹213.67 · 20,79,906 shares17 Oct 2025: ₹208.23 · 22,92,635 shares20 Oct 2025: ₹207.19 · 11,96,299 shares21 Oct 2025: ₹207.42 · 1,62,695 shares23 Oct 2025: ₹214.76 · 38,01,767 shares24 Oct 2025: ₹211.16 · 20,53,667 shares27 Oct 2025: ₹213.47 · 15,57,159 shares28 Oct 2025: ₹210.35 · 24,13,492 shares29 Oct 2025: ₹212.31 · 16,26,179 shares30 Oct 2025: ₹211.93 · 10,36,737 shares31 Oct 2025: ₹211.94 · 9,31,994 shares3 Nov 2025: ₹215.15 · 23,22,896 shares4 Nov 2025: ₹214.85 · 33,23,338 shares6 Nov 2025: ₹211.06 · 10,94,359 shares7 Nov 2025: ₹212.00 · 8,43,889 shares10 Nov 2025: ₹208.99 · 15,62,680 shares11 Nov 2025: ₹208.29 · 59,13,745 shares12 Nov 2025: ₹210.23 · 31,50,966 shares13 Nov 2025: ₹215.02 · 75,41,221 shares14 Nov 2025: ₹212.66 · 41,35,977 shares17 Nov 2025: ₹211.46 · 25,67,513 shares18 Nov 2025: ₹208.58 · 21,16,427 shares19 Nov 2025: ₹206.56 · 23,81,009 shares20 Nov 2025: ₹204.06 · 27,38,618 shares21 Nov 2025: ₹201.40 · 19,19,966 shares24 Nov 2025: ₹198.99 · 51,48,072 shares25 Nov 2025: ₹194.85 · 69,29,093 shares26 Nov 2025: ₹199.23 · 14,16,640 shares27 Nov 2025: ₹197.72 · 9,81,537 shares28 Nov 2025: ₹199.38 · 71,28,715 shares1 Dec 2025: ₹198.92 · 11,14,113 shares2 Dec 2025: ₹198.43 · 9,87,140 shares3 Dec 2025: ₹192.68 · 20,58,068 shares4 Dec 2025: ₹193.71 · 11,14,938 shares5 Dec 2025: ₹191.80 · 9,65,306 shares8 Dec 2025: ₹185.02 · 13,37,591 shares9 Dec 2025: ₹183.64 · 9,83,993 shares10 Dec 2025: ₹184.75 · 11,25,335 shares11 Dec 2025: ₹184.18 · 7,73,600 shares12 Dec 2025: ₹186.71 · 7,18,465 shares15 Dec 2025: ₹185.49 · 7,19,592 shares16 Dec 2025: ₹183.42 · 10,99,726 shares17 Dec 2025: ₹192.74 · 3,63,12,289 shares18 Dec 2025: ₹196.03 · 76,10,717 shares19 Dec 2025: ₹193.96 · 23,65,510 shares22 Dec 2025: ₹195.84 · 31,07,485 shares23 Dec 2025: ₹195.78 · 10,34,936 shares24 Dec 2025: ₹193.73 · 8,18,031 shares26 Dec 2025: ₹193.53 · 6,73,273 shares29 Dec 2025: ₹195.11 · 11,20,103 shares30 Dec 2025: ₹191.38 · 51,18,456 shares31 Dec 2025: ₹194.57 · 11,45,443 shares1 Jan 2026: ₹191.96 · 7,17,574 shares2 Jan 2026: ₹194.34 · 7,27,464 shares5 Jan 2026: ₹190.62 · 11,63,937 shares6 Jan 2026: ₹190.37 · 8,34,609 shares7 Jan 2026: ₹187.08 · 13,04,820 shares8 Jan 2026: ₹185.65 · 8,31,626 shares9 Jan 2026: ₹186.83 · 12,49,424 shares12 Jan 2026: ₹183.99 · 13,09,144 shares13 Jan 2026: ₹181.14 · 15,35,687 shares14 Jan 2026: ₹181.38 · 14,36,969 shares16 Jan 2026: ₹180.91 · 11,68,275 shares19 Jan 2026: ₹179.82 · 11,18,607 shares20 Jan 2026: ₹176.53 · 12,95,924 shares21 Jan 2026: ₹176.44 · 29,22,694 shares22 Jan 2026: ₹179.52 · 6,61,717 shares23 Jan 2026: ₹174.86 · 12,17,336 shares27 Jan 2026: ₹174.14 · 15,09,615 shares28 Jan 2026: ₹174.96 · 14,59,051 shares29 Jan 2026: ₹180.53 · 39,70,816 shares30 Jan 2026: ₹177.89 · 13,02,509 shares1 Feb 2026: ₹174.32 · 7,34,452 shares2 Feb 2026: ₹173.12 · 18,63,455 shares3 Feb 2026: ₹172.98 · 23,68,034 shares4 Feb 2026: ₹173.59 · 24,00,507 shares5 Feb 2026: ₹173.22 · 20,54,605 shares6 Feb 2026: ₹175.98 · 18,20,613 shares9 Feb 2026: ₹177.39 · 12,64,979 shares10 Feb 2026: ₹177.34 · 13,28,637 shares11 Feb 2026: ₹176.32 · 14,24,871 shares12 Feb 2026: ₹169.61 · 53,32,014 shares13 Feb 2026: ₹166.51 · 56,68,937 shares16 Feb 2026: ₹171.20 · 79,30,421 shares17 Feb 2026: ₹172.41 · 32,28,324 shares18 Feb 2026: ₹168.76 · 28,39,451 shares19 Feb 2026: ₹167.95 · 16,90,645 shares20 Feb 2026: ₹168.20 · 11,89,240 shares23 Feb 2026: ₹169.90 · 12,44,933 shares24 Feb 2026: ₹170.16 · 21,78,514 shares25 Feb 2026: ₹168.89 · 19,13,191 shares26 Feb 2026: ₹172.33 · 28,45,471 shares27 Feb 2026: ₹170.86 · 11,49,810 shares2 Mar 2026: ₹166.79 · 16,05,081 shares4 Mar 2026: ₹157.41 · 44,44,132 shares5 Mar 2026: ₹160.13 · 43,11,565 shares6 Mar 2026: ₹157.27 · 20,74,749 shares9 Mar 2026: ₹154.76 · 17,38,155 shares10 Mar 2026: ₹157.66 · 33,91,447 shares11 Mar 2026: ₹162.67 · 1,06,12,994 shares12 Mar 2026: ₹161.91 · 63,54,075 shares13 Mar 2026: ₹156.51 · 30,77,409 shares16 Mar 2026: ₹155.49 · 19,76,280 shares17 Mar 2026: ₹156.82 · 12,26,756 shares18 Mar 2026: ₹157.33 · 16,87,844 shares19 Mar 2026: ₹153.69 · 20,85,896 shares20 Mar 2026: ₹156.63 · 25,25,650 shares23 Mar 2026: ₹147.98 · 17,91,088 shares24 Mar 2026: ₹149.89 · 48,33,193 shares25 Mar 2026: ₹149.00 · 44,41,902 shares27 Mar 2026: ₹148.33 · 1,22,66,021 shares30 Mar 2026: ₹145.62 · 45,11,356 shares1 Apr 2026: ₹148.17 · 28,71,715 shares2 Apr 2026: ₹146.31 · 25,10,216 shares6 Apr 2026: ₹148.81 · 22,26,131 shares7 Apr 2026: ₹148.19 · 11,71,178 shares8 Apr 2026: ₹154.48 · 30,89,078 shares9 Apr 2026: ₹155.10 · 59,94,358 shares10 Apr 2026: ₹161.33 · 89,90,056 shares13 Apr 2026: ₹162.25 · 55,20,594 shares15 Apr 2026: ₹166.00 · 43,98,832 shares16 Apr 2026: ₹166.05 · 32,14,743 shares17 Apr 2026: ₹169.27 · 84,78,431 shares20 Apr 2026: ₹166.39 · 36,70,818 shares21 Apr 2026: ₹167.20 · 1,22,02,158 shares22 Apr 2026: ₹169.08 · 27,01,299 shares23 Apr 2026: ₹165.55 · 85,11,897 shares24 Apr 2026: ₹164.61 · 16,08,269 shares27 Apr 2026: ₹164.88 · 11,75,492 shares28 Apr 2026: ₹166.45 · 58,59,740 shares29 Apr 2026: ₹167.55 · 73,24,563 shares30 Apr 2026: ₹166.02 · 9,58,215 shares4 May 2026: ₹166.91 · 10,19,008 shares5 May 2026: ₹166.24 · 11,74,631 shares6 May 2026: ₹169.46 · 68,48,692 shares7 May 2026: ₹169.84 · 33,41,947 shares8 May 2026: ₹165.99 · 31,64,858 shares11 May 2026: ₹160.69 · 17,00,324 shares12 May 2026: ₹156.81 · 10,33,120 shares13 May 2026: ₹159.30 · 14,99,363 shares14 May 2026: ₹155.71 · 31,63,363 shares15 May 2026: ₹152.12 · 51,94,963 shares18 May 2026: ₹151.64 · 21,25,723 shares19 May 2026: ₹157.35 · 1,35,81,588 shares20 May 2026: ₹154.80 · 89,56,651 shares21 May 2026: ₹154.81 · 72,90,980 shares22 May 2026: ₹155.51 · 1,14,85,498 shares25 May 2026: ₹160.48 · 36,17,104 shares26 May 2026: ₹166.01 · 1,06,02,040 shares27 May 2026: ₹164.61 · 16,97,795 shares29 May 2026: ₹160.47 · 30,52,492 shares1 Jun 2026: ₹164.53 · 50,84,235 shares2 Jun 2026: ₹160.85 · 37,15,881 shares3 Jun 2026: ₹161.48 · 25,99,029 shares4 Jun 2026: ₹162.05 · 12,13,043 shares5 Jun 2026: ₹164.32 · 23,53,993 shares8 Jun 2026: ₹163.62 · 14,02,710 shares9 Jun 2026: ₹162.50 · 18,79,850 shares10 Jun 2026: ₹162.17 · 11,78,998 shares11 Jun 2026: ₹160.80 · 17,72,209 shares12 Jun 2026: ₹163.52 · 45,04,652 shares15 Jun 2026: ₹169.62 · 42,61,790 shares16 Jun 2026: ₹168.76 · 31,27,367 shares17 Jun 2026: ₹170.78 · 60,55,593 shares18 Jun 2026: ₹169.99 · 12,52,253 shares19 Jun 2026: ₹167.60 · 25,28,508 shares22 Jun 2026: ₹169.74 · 24,06,468 shares23 Jun 2026: ₹169.33 · 15,24,574 shares24 Jun 2026: ₹167.94 · 16,33,211 shares25 Jun 2026: ₹170.38 · 42,44,989 shares29 Jun 2026: ₹165.45 · 60,01,025 shares30 Jun 2026: ₹164.78 · 21,50,332 shares1 Jul 2026: ₹156.81 · 39,92,417 shares2 Jul 2026: ₹155.80 · 30,55,839 shares3 Jul 2026: ₹153.99 · 21,41,769 shares6 Jul 2026: ₹152.22 · 18,05,810 shares7 Jul 2026: ₹152.28 · 24,03,435 shares8 Jul 2026: ₹150.12 · 41,11,919 shares9 Jul 2026: ₹151.77 · 13,21,339 shares10 Jul 2026: ₹154.06 · 21,02,544 shares13 Jul 2026: ₹153.07 · 14,25,411 shares14 Jul 2026: ₹151.79 · 9,12,225 shares15 Jul 2026: ₹151.56 · 6,72,868 shares16 Jul 2026: ₹154.00 · 63,24,943 shares17 Jul 2026: ₹153.11 · 9,50,677 shares20 Jul 2026: ₹154.66 · 8,36,529 shares21 Jul 2026: ₹153.67 · 36,78,497 shares22 Jul 2026: ₹151.38 · 10,84,851 shares23 Jul 2026: ₹149.90 · 16,58,723 shares24 Jul 2026: ₹149.33 · 12,56,239 shares27 Jul 2026: ₹150.27 · 17,79,530 shares28 Jul 2026: ₹150.70 · 11,07,118 shares29 Jul 2026: ₹152.91 · 8,98,213 shares30 Jul 2026: ₹151.74 · 8,06,801 shares31 Jul 2026: ₹151.98 · 6,61,065 shares3 Aug 2026: ₹156.17 · 17,20,749 shares4 Aug 2026: ₹153.93 · 8,81,087 shares5 Aug 2026: ₹154.08 · 6,30,464 shares6 Aug 2026: ₹154.33 · 7,88,950 shares7 Aug 2026: ₹151.94 · 7,58,514 shares10 Aug 2026: ₹152.15 · 10,22,955 shares11 Aug 2026: ₹153.07 · 6,08,706 shares12 Aug 2026: ₹154.54 · 9,89,560 shares13 Aug 2026: ₹151.77 · 35,42,672 shares14 Aug 2026: ₹151.70 · 8,80,808 shares17 Aug 2026: ₹151.00 · 16,01,877 shares18 Aug 2026: ₹149.39 · 7,55,290 shares19 Aug 2026: ₹152.64 · 1,37,62,283 shares20 Aug 2026: ₹150.55 · 19,67,131 shares21 Aug 2026: ₹147.87 · 28,42,551 shares24 Aug 2026: ₹147.72 · 35,31,071 shares25 Aug 2026: ₹148.68 · 9,18,317 shares26 Aug 2026: ₹148.72 · 6,83,725 shares27 Aug 2026: ₹147.17 · 10,43,160 shares28 Aug 2026: ₹147.61 · 25,37,531 shares31 Aug 2026: ₹150.49 · 52,05,064 shares1 Sep 2026: ₹149.85 · 8,03,681 shares2 Sep 2026: ₹147.94 · 12,06,517 shares3 Sep 2026: ₹149.42 · 6,80,077 shares4 Sep 2026: ₹158.04 · 81,74,532 shares7 Sep 2026: ₹154.80 · 11,05,359 shares8 Sep 2026: ₹154.02 · 8,34,619 shares9 Sep 2026: ₹152.92 · 9,78,960 shares10 Sep 2026: ₹153.46 · 6,22,240 shares11 Sep 2026: ₹151.98 · 7,66,290 shares15 Sep 2026: ₹150.03 · 10,69,089 shares16 Sep 2026: ₹148.77 · 10,25,294 shares17 Sep 2026: ₹148.67 · 8,76,042 shares18 Sep 2026: ₹148.56 · 45,39,547 shares
15017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹215.06 · 11,19,586 shares18 Sep 2025: ₹215.58 · 5,98,345 shares19 Sep 2025: ₹215.13 · 39,85,981 shares22 Sep 2025: ₹211.56 · 10,27,715 shares23 Sep 2025: ₹208.69 · 7,99,958 shares24 Sep 2025: ₹207.57 · 15,20,999 shares25 Sep 2025: ₹204.95 · 10,25,400 shares26 Sep 2025: ₹202.26 · 19,38,840 shares29 Sep 2025: ₹206.73 · 15,37,132 shares30 Sep 2025: ₹208.54 · 22,48,009 shares1 Oct 2025: ₹209.02 · 18,30,451 shares3 Oct 2025: ₹209.03 · 23,17,920 shares6 Oct 2025: ₹208.06 · 15,64,755 shares7 Oct 2025: ₹220.12 · 2,47,51,654 shares8 Oct 2025: ₹217.33 · 69,25,864 shares9 Oct 2025: ₹218.52 · 26,95,300 shares10 Oct 2025: ₹216.18 · 12,04,131 shares13 Oct 2025: ₹216.32 · 12,20,571 shares14 Oct 2025: ₹211.70 · 11,75,277 shares15 Oct 2025: ₹211.94 · 22,30,929 shares16 Oct 2025: ₹213.67 · 20,79,906 shares17 Oct 2025: ₹208.23 · 22,92,635 shares20 Oct 2025: ₹207.19 · 11,96,299 shares21 Oct 2025: ₹207.42 · 1,62,695 shares23 Oct 2025: ₹214.76 · 38,01,767 shares24 Oct 2025: ₹211.16 · 20,53,667 shares27 Oct 2025: ₹213.47 · 15,57,159 shares28 Oct 2025: ₹210.35 · 24,13,492 shares29 Oct 2025: ₹212.31 · 16,26,179 shares30 Oct 2025: ₹211.93 · 10,36,737 shares31 Oct 2025: ₹211.94 · 9,31,994 shares3 Nov 2025: ₹215.15 · 23,22,896 shares4 Nov 2025: ₹214.85 · 33,23,338 shares6 Nov 2025: ₹211.06 · 10,94,359 shares7 Nov 2025: ₹212.00 · 8,43,889 shares10 Nov 2025: ₹208.99 · 15,62,680 shares11 Nov 2025: ₹208.29 · 59,13,745 shares12 Nov 2025: ₹210.23 · 31,50,966 shares13 Nov 2025: ₹215.02 · 75,41,221 shares14 Nov 2025: ₹212.66 · 41,35,977 shares17 Nov 2025: ₹211.46 · 25,67,513 shares18 Nov 2025: ₹208.58 · 21,16,427 shares19 Nov 2025: ₹206.56 · 23,81,009 shares20 Nov 2025: ₹204.06 · 27,38,618 shares21 Nov 2025: ₹201.40 · 19,19,966 shares24 Nov 2025: ₹198.99 · 51,48,072 shares25 Nov 2025: ₹194.85 · 69,29,093 shares26 Nov 2025: ₹199.23 · 14,16,640 shares27 Nov 2025: ₹197.72 · 9,81,537 shares28 Nov 2025: ₹199.38 · 71,28,715 shares1 Dec 2025: ₹198.92 · 11,14,113 shares2 Dec 2025: ₹198.43 · 9,87,140 shares3 Dec 2025: ₹192.68 · 20,58,068 shares4 Dec 2025: ₹193.71 · 11,14,938 shares5 Dec 2025: ₹191.80 · 9,65,306 shares8 Dec 2025: ₹185.02 · 13,37,591 shares9 Dec 2025: ₹183.64 · 9,83,993 shares10 Dec 2025: ₹184.75 · 11,25,335 shares11 Dec 2025: ₹184.18 · 7,73,600 shares12 Dec 2025: ₹186.71 · 7,18,465 shares15 Dec 2025: ₹185.49 · 7,19,592 shares16 Dec 2025: ₹183.42 · 10,99,726 shares17 Dec 2025: ₹192.74 · 3,63,12,289 shares18 Dec 2025: ₹196.03 · 76,10,717 shares19 Dec 2025: ₹193.96 · 23,65,510 shares22 Dec 2025: ₹195.84 · 31,07,485 shares23 Dec 2025: ₹195.78 · 10,34,936 shares24 Dec 2025: ₹193.73 · 8,18,031 shares26 Dec 2025: ₹193.53 · 6,73,273 shares29 Dec 2025: ₹195.11 · 11,20,103 shares30 Dec 2025: ₹191.38 · 51,18,456 shares31 Dec 2025: ₹194.57 · 11,45,443 shares1 Jan 2026: ₹191.96 · 7,17,574 shares2 Jan 2026: ₹194.34 · 7,27,464 shares5 Jan 2026: ₹190.62 · 11,63,937 shares6 Jan 2026: ₹190.37 · 8,34,609 shares7 Jan 2026: ₹187.08 · 13,04,820 shares8 Jan 2026: ₹185.65 · 8,31,626 shares9 Jan 2026: ₹186.83 · 12,49,424 shares12 Jan 2026: ₹183.99 · 13,09,144 shares13 Jan 2026: ₹181.14 · 15,35,687 shares14 Jan 2026: ₹181.38 · 14,36,969 shares16 Jan 2026: ₹180.91 · 11,68,275 shares19 Jan 2026: ₹179.82 · 11,18,607 shares20 Jan 2026: ₹176.53 · 12,95,924 shares21 Jan 2026: ₹176.44 · 29,22,694 shares22 Jan 2026: ₹179.52 · 6,61,717 shares23 Jan 2026: ₹174.86 · 12,17,336 shares27 Jan 2026: ₹174.14 · 15,09,615 shares28 Jan 2026: ₹174.96 · 14,59,051 shares29 Jan 2026: ₹180.53 · 39,70,816 shares30 Jan 2026: ₹177.89 · 13,02,509 shares1 Feb 2026: ₹174.32 · 7,34,452 shares2 Feb 2026: ₹173.12 · 18,63,455 shares3 Feb 2026: ₹172.98 · 23,68,034 shares4 Feb 2026: ₹173.59 · 24,00,507 shares5 Feb 2026: ₹173.22 · 20,54,605 shares6 Feb 2026: ₹175.98 · 18,20,613 shares9 Feb 2026: ₹177.39 · 12,64,979 shares10 Feb 2026: ₹177.34 · 13,28,637 shares11 Feb 2026: ₹176.32 · 14,24,871 shares12 Feb 2026: ₹169.61 · 53,32,014 shares13 Feb 2026: ₹166.51 · 56,68,937 shares16 Feb 2026: ₹171.20 · 79,30,421 shares17 Feb 2026: ₹172.41 · 32,28,324 shares18 Feb 2026: ₹168.76 · 28,39,451 shares19 Feb 2026: ₹167.95 · 16,90,645 shares20 Feb 2026: ₹168.20 · 11,89,240 shares23 Feb 2026: ₹169.90 · 12,44,933 shares24 Feb 2026: ₹170.16 · 21,78,514 shares25 Feb 2026: ₹168.89 · 19,13,191 shares26 Feb 2026: ₹172.33 · 28,45,471 shares27 Feb 2026: ₹170.86 · 11,49,810 shares2 Mar 2026: ₹166.79 · 16,05,081 shares4 Mar 2026: ₹157.41 · 44,44,132 shares5 Mar 2026: ₹160.13 · 43,11,565 shares6 Mar 2026: ₹157.27 · 20,74,749 shares9 Mar 2026: ₹154.76 · 17,38,155 shares10 Mar 2026: ₹157.66 · 33,91,447 shares11 Mar 2026: ₹162.67 · 1,06,12,994 shares12 Mar 2026: ₹161.91 · 63,54,075 shares13 Mar 2026: ₹156.51 · 30,77,409 shares16 Mar 2026: ₹155.49 · 19,76,280 shares17 Mar 2026: ₹156.82 · 12,26,756 shares18 Mar 2026: ₹157.33 · 16,87,844 shares19 Mar 2026: ₹153.69 · 20,85,896 shares20 Mar 2026: ₹156.63 · 25,25,650 shares23 Mar 2026: ₹147.98 · 17,91,088 shares24 Mar 2026: ₹149.89 · 48,33,193 shares25 Mar 2026: ₹149.00 · 44,41,902 shares27 Mar 2026: ₹148.33 · 1,22,66,021 shares30 Mar 2026: ₹145.62 · 45,11,356 shares1 Apr 2026: ₹148.17 · 28,71,715 shares2 Apr 2026: ₹146.31 · 25,10,216 shares6 Apr 2026: ₹148.81 · 22,26,131 shares7 Apr 2026: ₹148.19 · 11,71,178 shares8 Apr 2026: ₹154.48 · 30,89,078 shares9 Apr 2026: ₹155.10 · 59,94,358 shares10 Apr 2026: ₹161.33 · 89,90,056 shares13 Apr 2026: ₹162.25 · 55,20,594 shares15 Apr 2026: ₹166.00 · 43,98,832 shares16 Apr 2026: ₹166.05 · 32,14,743 shares17 Apr 2026: ₹169.27 · 84,78,431 shares20 Apr 2026: ₹166.39 · 36,70,818 shares21 Apr 2026: ₹167.20 · 1,22,02,158 shares22 Apr 2026: ₹169.08 · 27,01,299 shares23 Apr 2026: ₹165.55 · 85,11,897 shares24 Apr 2026: ₹164.61 · 16,08,269 shares27 Apr 2026: ₹164.88 · 11,75,492 shares28 Apr 2026: ₹166.45 · 58,59,740 shares29 Apr 2026: ₹167.55 · 73,24,563 shares30 Apr 2026: ₹166.02 · 9,58,215 shares4 May 2026: ₹166.91 · 10,19,008 shares5 May 2026: ₹166.24 · 11,74,631 shares6 May 2026: ₹169.46 · 68,48,692 shares7 May 2026: ₹169.84 · 33,41,947 shares8 May 2026: ₹165.99 · 31,64,858 shares11 May 2026: ₹160.69 · 17,00,324 shares12 May 2026: ₹156.81 · 10,33,120 shares13 May 2026: ₹159.30 · 14,99,363 shares14 May 2026: ₹155.71 · 31,63,363 shares15 May 2026: ₹152.12 · 51,94,963 shares18 May 2026: ₹151.64 · 21,25,723 shares19 May 2026: ₹157.35 · 1,35,81,588 shares20 May 2026: ₹154.80 · 89,56,651 shares21 May 2026: ₹154.81 · 72,90,980 shares22 May 2026: ₹155.51 · 1,14,85,498 shares25 May 2026: ₹160.48 · 36,17,104 shares26 May 2026: ₹166.01 · 1,06,02,040 shares27 May 2026: ₹164.61 · 16,97,795 shares29 May 2026: ₹160.47 · 30,52,492 shares1 Jun 2026: ₹164.53 · 50,84,235 shares2 Jun 2026: ₹160.85 · 37,15,881 shares3 Jun 2026: ₹161.48 · 25,99,029 shares4 Jun 2026: ₹162.05 · 12,13,043 shares5 Jun 2026: ₹164.32 · 23,53,993 shares8 Jun 2026: ₹163.62 · 14,02,710 shares9 Jun 2026: ₹162.50 · 18,79,850 shares10 Jun 2026: ₹162.17 · 11,78,998 shares11 Jun 2026: ₹160.80 · 17,72,209 shares12 Jun 2026: ₹163.52 · 45,04,652 shares15 Jun 2026: ₹169.62 · 42,61,790 shares16 Jun 2026: ₹168.76 · 31,27,367 shares17 Jun 2026: ₹170.78 · 60,55,593 shares18 Jun 2026: ₹169.99 · 12,52,253 shares19 Jun 2026: ₹167.60 · 25,28,508 shares22 Jun 2026: ₹169.74 · 24,06,468 shares23 Jun 2026: ₹169.33 · 15,24,574 shares24 Jun 2026: ₹167.94 · 16,33,211 shares25 Jun 2026: ₹170.38 · 42,44,989 shares29 Jun 2026: ₹165.45 · 60,01,025 shares30 Jun 2026: ₹164.78 · 21,50,332 shares1 Jul 2026: ₹156.81 · 39,92,417 shares2 Jul 2026: ₹155.80 · 30,55,839 shares3 Jul 2026: ₹153.99 · 21,41,769 shares6 Jul 2026: ₹152.22 · 18,05,810 shares7 Jul 2026: ₹152.28 · 24,03,435 shares8 Jul 2026: ₹150.12 · 41,11,919 shares9 Jul 2026: ₹151.77 · 13,21,339 shares10 Jul 2026: ₹154.06 · 21,02,544 shares13 Jul 2026: ₹153.07 · 14,25,411 shares14 Jul 2026: ₹151.79 · 9,12,225 shares15 Jul 2026: ₹151.56 · 6,72,868 shares16 Jul 2026: ₹154.00 · 63,24,943 shares17 Jul 2026: ₹153.11 · 9,50,677 shares20 Jul 2026: ₹154.66 · 8,36,529 shares21 Jul 2026: ₹153.67 · 36,78,497 shares22 Jul 2026: ₹151.38 · 10,84,851 shares23 Jul 2026: ₹149.90 · 16,58,723 shares24 Jul 2026: ₹149.33 · 12,56,239 shares27 Jul 2026: ₹150.27 · 17,79,530 shares28 Jul 2026: ₹150.70 · 11,07,118 shares29 Jul 2026: ₹152.91 · 8,98,213 shares30 Jul 2026: ₹151.74 · 8,06,801 shares31 Jul 2026: ₹151.98 · 6,61,065 shares3 Aug 2026: ₹156.17 · 17,20,749 shares4 Aug 2026: ₹153.93 · 8,81,087 shares5 Aug 2026: ₹154.08 · 6,30,464 shares6 Aug 2026: ₹154.33 · 7,88,950 shares7 Aug 2026: ₹151.94 · 7,58,514 shares10 Aug 2026: ₹152.15 · 10,22,955 shares11 Aug 2026: ₹153.07 · 6,08,706 shares12 Aug 2026: ₹154.54 · 9,89,560 shares13 Aug 2026: ₹151.77 · 35,42,672 shares14 Aug 2026: ₹151.70 · 8,80,808 shares17 Aug 2026: ₹151.00 · 16,01,877 shares18 Aug 2026: ₹149.39 · 7,55,290 shares19 Aug 2026: ₹152.64 · 1,37,62,283 shares20 Aug 2026: ₹150.55 · 19,67,131 shares21 Aug 2026: ₹147.87 · 28,42,551 shares24 Aug 2026: ₹147.72 · 35,31,071 shares25 Aug 2026: ₹148.68 · 9,18,317 shares26 Aug 2026: ₹148.72 · 6,83,725 shares27 Aug 2026: ₹147.17 · 10,43,160 shares28 Aug 2026: ₹147.61 · 25,37,531 shares31 Aug 2026: ₹150.49 · 52,05,064 shares1 Sep 2026: ₹149.85 · 8,03,681 shares2 Sep 2026: ₹147.94 · 12,06,517 shares3 Sep 2026: ₹149.42 · 6,80,077 shares4 Sep 2026: ₹158.04 · 81,74,532 shares7 Sep 2026: ₹154.80 · 11,05,359 shares8 Sep 2026: ₹154.02 · 8,34,619 shares9 Sep 2026: ₹152.92 · 9,78,960 shares10 Sep 2026: ₹153.46 · 6,22,240 shares11 Sep 2026: ₹151.98 · 7,66,290 shares15 Sep 2026: ₹150.03 · 10,69,089 shares16 Sep 2026: ₹148.77 · 10,25,294 shares17 Sep 2026: ₹148.67 · 8,76,042 shares18 Sep 2026: ₹148.56 · 45,39,547 shares
15017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹215.06 · 11,19,586 shares18 Sep 2025: ₹215.58 · 5,98,345 shares19 Sep 2025: ₹215.13 · 39,85,981 shares22 Sep 2025: ₹211.56 · 10,27,715 shares23 Sep 2025: ₹208.69 · 7,99,958 shares24 Sep 2025: ₹207.57 · 15,20,999 shares25 Sep 2025: ₹204.95 · 10,25,400 shares26 Sep 2025: ₹202.26 · 19,38,840 shares29 Sep 2025: ₹206.73 · 15,37,132 shares30 Sep 2025: ₹208.54 · 22,48,009 shares1 Oct 2025: ₹209.02 · 18,30,451 shares3 Oct 2025: ₹209.03 · 23,17,920 shares6 Oct 2025: ₹208.06 · 15,64,755 shares7 Oct 2025: ₹220.12 · 2,47,51,654 shares8 Oct 2025: ₹217.33 · 69,25,864 shares9 Oct 2025: ₹218.52 · 26,95,300 shares10 Oct 2025: ₹216.18 · 12,04,131 shares13 Oct 2025: ₹216.32 · 12,20,571 shares14 Oct 2025: ₹211.70 · 11,75,277 shares15 Oct 2025: ₹211.94 · 22,30,929 shares16 Oct 2025: ₹213.67 · 20,79,906 shares17 Oct 2025: ₹208.23 · 22,92,635 shares20 Oct 2025: ₹207.19 · 11,96,299 shares21 Oct 2025: ₹207.42 · 1,62,695 shares23 Oct 2025: ₹214.76 · 38,01,767 shares24 Oct 2025: ₹211.16 · 20,53,667 shares27 Oct 2025: ₹213.47 · 15,57,159 shares28 Oct 2025: ₹210.35 · 24,13,492 shares29 Oct 2025: ₹212.31 · 16,26,179 shares30 Oct 2025: ₹211.93 · 10,36,737 shares31 Oct 2025: ₹211.94 · 9,31,994 shares3 Nov 2025: ₹215.15 · 23,22,896 shares4 Nov 2025: ₹214.85 · 33,23,338 shares6 Nov 2025: ₹211.06 · 10,94,359 shares7 Nov 2025: ₹212.00 · 8,43,889 shares10 Nov 2025: ₹208.99 · 15,62,680 shares11 Nov 2025: ₹208.29 · 59,13,745 shares12 Nov 2025: ₹210.23 · 31,50,966 shares13 Nov 2025: ₹215.02 · 75,41,221 shares14 Nov 2025: ₹212.66 · 41,35,977 shares17 Nov 2025: ₹211.46 · 25,67,513 shares18 Nov 2025: ₹208.58 · 21,16,427 shares19 Nov 2025: ₹206.56 · 23,81,009 shares20 Nov 2025: ₹204.06 · 27,38,618 shares21 Nov 2025: ₹201.40 · 19,19,966 shares24 Nov 2025: ₹198.99 · 51,48,072 shares25 Nov 2025: ₹194.85 · 69,29,093 shares26 Nov 2025: ₹199.23 · 14,16,640 shares27 Nov 2025: ₹197.72 · 9,81,537 shares28 Nov 2025: ₹199.38 · 71,28,715 shares1 Dec 2025: ₹198.92 · 11,14,113 shares2 Dec 2025: ₹198.43 · 9,87,140 shares3 Dec 2025: ₹192.68 · 20,58,068 shares4 Dec 2025: ₹193.71 · 11,14,938 shares5 Dec 2025: ₹191.80 · 9,65,306 shares8 Dec 2025: ₹185.02 · 13,37,591 shares9 Dec 2025: ₹183.64 · 9,83,993 shares10 Dec 2025: ₹184.75 · 11,25,335 shares11 Dec 2025: ₹184.18 · 7,73,600 shares12 Dec 2025: ₹186.71 · 7,18,465 shares15 Dec 2025: ₹185.49 · 7,19,592 shares16 Dec 2025: ₹183.42 · 10,99,726 shares17 Dec 2025: ₹192.74 · 3,63,12,289 shares18 Dec 2025: ₹196.03 · 76,10,717 shares19 Dec 2025: ₹193.96 · 23,65,510 shares22 Dec 2025: ₹195.84 · 31,07,485 shares23 Dec 2025: ₹195.78 · 10,34,936 shares24 Dec 2025: ₹193.73 · 8,18,031 shares26 Dec 2025: ₹193.53 · 6,73,273 shares29 Dec 2025: ₹195.11 · 11,20,103 shares30 Dec 2025: ₹191.38 · 51,18,456 shares31 Dec 2025: ₹194.57 · 11,45,443 shares1 Jan 2026: ₹191.96 · 7,17,574 shares2 Jan 2026: ₹194.34 · 7,27,464 shares5 Jan 2026: ₹190.62 · 11,63,937 shares6 Jan 2026: ₹190.37 · 8,34,609 shares7 Jan 2026: ₹187.08 · 13,04,820 shares8 Jan 2026: ₹185.65 · 8,31,626 shares9 Jan 2026: ₹186.83 · 12,49,424 shares12 Jan 2026: ₹183.99 · 13,09,144 shares13 Jan 2026: ₹181.14 · 15,35,687 shares14 Jan 2026: ₹181.38 · 14,36,969 shares16 Jan 2026: ₹180.91 · 11,68,275 shares19 Jan 2026: ₹179.82 · 11,18,607 shares20 Jan 2026: ₹176.53 · 12,95,924 shares21 Jan 2026: ₹176.44 · 29,22,694 shares22 Jan 2026: ₹179.52 · 6,61,717 shares23 Jan 2026: ₹174.86 · 12,17,336 shares27 Jan 2026: ₹174.14 · 15,09,615 shares28 Jan 2026: ₹174.96 · 14,59,051 shares29 Jan 2026: ₹180.53 · 39,70,816 shares30 Jan 2026: ₹177.89 · 13,02,509 shares1 Feb 2026: ₹174.32 · 7,34,452 shares2 Feb 2026: ₹173.12 · 18,63,455 shares3 Feb 2026: ₹172.98 · 23,68,034 shares4 Feb 2026: ₹173.59 · 24,00,507 shares5 Feb 2026: ₹173.22 · 20,54,605 shares6 Feb 2026: ₹175.98 · 18,20,613 shares9 Feb 2026: ₹177.39 · 12,64,979 shares10 Feb 2026: ₹177.34 · 13,28,637 shares11 Feb 2026: ₹176.32 · 14,24,871 shares12 Feb 2026: ₹169.61 · 53,32,014 shares13 Feb 2026: ₹166.51 · 56,68,937 shares16 Feb 2026: ₹171.20 · 79,30,421 shares17 Feb 2026: ₹172.41 · 32,28,324 shares18 Feb 2026: ₹168.76 · 28,39,451 shares19 Feb 2026: ₹167.95 · 16,90,645 shares20 Feb 2026: ₹168.20 · 11,89,240 shares23 Feb 2026: ₹169.90 · 12,44,933 shares24 Feb 2026: ₹170.16 · 21,78,514 shares25 Feb 2026: ₹168.89 · 19,13,191 shares26 Feb 2026: ₹172.33 · 28,45,471 shares27 Feb 2026: ₹170.86 · 11,49,810 shares2 Mar 2026: ₹166.79 · 16,05,081 shares4 Mar 2026: ₹157.41 · 44,44,132 shares5 Mar 2026: ₹160.13 · 43,11,565 shares6 Mar 2026: ₹157.27 · 20,74,749 shares9 Mar 2026: ₹154.76 · 17,38,155 shares10 Mar 2026: ₹157.66 · 33,91,447 shares11 Mar 2026: ₹162.67 · 1,06,12,994 shares12 Mar 2026: ₹161.91 · 63,54,075 shares13 Mar 2026: ₹156.51 · 30,77,409 shares16 Mar 2026: ₹155.49 · 19,76,280 shares17 Mar 2026: ₹156.82 · 12,26,756 shares18 Mar 2026: ₹157.33 · 16,87,844 shares19 Mar 2026: ₹153.69 · 20,85,896 shares20 Mar 2026: ₹156.63 · 25,25,650 shares23 Mar 2026: ₹147.98 · 17,91,088 shares24 Mar 2026: ₹149.89 · 48,33,193 shares25 Mar 2026: ₹149.00 · 44,41,902 shares27 Mar 2026: ₹148.33 · 1,22,66,021 shares30 Mar 2026: ₹145.62 · 45,11,356 shares1 Apr 2026: ₹148.17 · 28,71,715 shares2 Apr 2026: ₹146.31 · 25,10,216 shares6 Apr 2026: ₹148.81 · 22,26,131 shares7 Apr 2026: ₹148.19 · 11,71,178 shares8 Apr 2026: ₹154.48 · 30,89,078 shares9 Apr 2026: ₹155.10 · 59,94,358 shares10 Apr 2026: ₹161.33 · 89,90,056 shares13 Apr 2026: ₹162.25 · 55,20,594 shares15 Apr 2026: ₹166.00 · 43,98,832 shares16 Apr 2026: ₹166.05 · 32,14,743 shares17 Apr 2026: ₹169.27 · 84,78,431 shares20 Apr 2026: ₹166.39 · 36,70,818 shares21 Apr 2026: ₹167.20 · 1,22,02,158 shares22 Apr 2026: ₹169.08 · 27,01,299 shares23 Apr 2026: ₹165.55 · 85,11,897 shares24 Apr 2026: ₹164.61 · 16,08,269 shares27 Apr 2026: ₹164.88 · 11,75,492 shares28 Apr 2026: ₹166.45 · 58,59,740 shares29 Apr 2026: ₹167.55 · 73,24,563 shares30 Apr 2026: ₹166.02 · 9,58,215 shares4 May 2026: ₹166.91 · 10,19,008 shares5 May 2026: ₹166.24 · 11,74,631 shares6 May 2026: ₹169.46 · 68,48,692 shares7 May 2026: ₹169.84 · 33,41,947 shares8 May 2026: ₹165.99 · 31,64,858 shares11 May 2026: ₹160.69 · 17,00,324 shares12 May 2026: ₹156.81 · 10,33,120 shares13 May 2026: ₹159.30 · 14,99,363 shares14 May 2026: ₹155.71 · 31,63,363 shares15 May 2026: ₹152.12 · 51,94,963 shares18 May 2026: ₹151.64 · 21,25,723 shares19 May 2026: ₹157.35 · 1,35,81,588 shares20 May 2026: ₹154.80 · 89,56,651 shares21 May 2026: ₹154.81 · 72,90,980 shares22 May 2026: ₹155.51 · 1,14,85,498 shares25 May 2026: ₹160.48 · 36,17,104 shares26 May 2026: ₹166.01 · 1,06,02,040 shares27 May 2026: ₹164.61 · 16,97,795 shares29 May 2026: ₹160.47 · 30,52,492 shares1 Jun 2026: ₹164.53 · 50,84,235 shares2 Jun 2026: ₹160.85 · 37,15,881 shares3 Jun 2026: ₹161.48 · 25,99,029 shares4 Jun 2026: ₹162.05 · 12,13,043 shares5 Jun 2026: ₹164.32 · 23,53,993 shares8 Jun 2026: ₹163.62 · 14,02,710 shares9 Jun 2026: ₹162.50 · 18,79,850 shares10 Jun 2026: ₹162.17 · 11,78,998 shares11 Jun 2026: ₹160.80 · 17,72,209 shares12 Jun 2026: ₹163.52 · 45,04,652 shares15 Jun 2026: ₹169.62 · 42,61,790 shares16 Jun 2026: ₹168.76 · 31,27,367 shares17 Jun 2026: ₹170.78 · 60,55,593 shares18 Jun 2026: ₹169.99 · 12,52,253 shares19 Jun 2026: ₹167.60 · 25,28,508 shares22 Jun 2026: ₹169.74 · 24,06,468 shares23 Jun 2026: ₹169.33 · 15,24,574 shares24 Jun 2026: ₹167.94 · 16,33,211 shares25 Jun 2026: ₹170.38 · 42,44,989 shares29 Jun 2026: ₹165.45 · 60,01,025 shares30 Jun 2026: ₹164.78 · 21,50,332 shares1 Jul 2026: ₹156.81 · 39,92,417 shares2 Jul 2026: ₹155.80 · 30,55,839 shares3 Jul 2026: ₹153.99 · 21,41,769 shares6 Jul 2026: ₹152.22 · 18,05,810 shares7 Jul 2026: ₹152.28 · 24,03,435 shares8 Jul 2026: ₹150.12 · 41,11,919 shares9 Jul 2026: ₹151.77 · 13,21,339 shares10 Jul 2026: ₹154.06 · 21,02,544 shares13 Jul 2026: ₹153.07 · 14,25,411 shares14 Jul 2026: ₹151.79 · 9,12,225 shares15 Jul 2026: ₹151.56 · 6,72,868 shares16 Jul 2026: ₹154.00 · 63,24,943 shares17 Jul 2026: ₹153.11 · 9,50,677 shares20 Jul 2026: ₹154.66 · 8,36,529 shares21 Jul 2026: ₹153.67 · 36,78,497 shares22 Jul 2026: ₹151.38 · 10,84,851 shares23 Jul 2026: ₹149.90 · 16,58,723 shares24 Jul 2026: ₹149.33 · 12,56,239 shares27 Jul 2026: ₹150.27 · 17,79,530 shares28 Jul 2026: ₹150.70 · 11,07,118 shares29 Jul 2026: ₹152.91 · 8,98,213 shares30 Jul 2026: ₹151.74 · 8,06,801 shares31 Jul 2026: ₹151.98 · 6,61,065 shares3 Aug 2026: ₹156.17 · 17,20,749 shares4 Aug 2026: ₹153.93 · 8,81,087 shares5 Aug 2026: ₹154.08 · 6,30,464 shares6 Aug 2026: ₹154.33 · 7,88,950 shares7 Aug 2026: ₹151.94 · 7,58,514 shares10 Aug 2026: ₹152.15 · 10,22,955 shares11 Aug 2026: ₹153.07 · 6,08,706 shares12 Aug 2026: ₹154.54 · 9,89,560 shares13 Aug 2026: ₹151.77 · 35,42,672 shares14 Aug 2026: ₹151.70 · 8,80,808 shares17 Aug 2026: ₹151.00 · 16,01,877 shares18 Aug 2026: ₹149.39 · 7,55,290 shares19 Aug 2026: ₹152.64 · 1,37,62,283 shares20 Aug 2026: ₹150.55 · 19,67,131 shares21 Aug 2026: ₹147.87 · 28,42,551 shares24 Aug 2026: ₹147.72 · 35,31,071 shares25 Aug 2026: ₹148.68 · 9,18,317 shares26 Aug 2026: ₹148.72 · 6,83,725 shares27 Aug 2026: ₹147.17 · 10,43,160 shares28 Aug 2026: ₹147.61 · 25,37,531 shares31 Aug 2026: ₹150.49 · 52,05,064 shares1 Sep 2026: ₹149.85 · 8,03,681 shares2 Sep 2026: ₹147.94 · 12,06,517 shares3 Sep 2026: ₹149.42 · 6,80,077 shares4 Sep 2026: ₹158.04 · 81,74,532 shares7 Sep 2026: ₹154.80 · 11,05,359 shares8 Sep 2026: ₹154.02 · 8,34,619 shares9 Sep 2026: ₹152.92 · 9,78,960 shares10 Sep 2026: ₹153.46 · 6,22,240 shares11 Sep 2026: ₹151.98 · 7,66,290 shares15 Sep 2026: ₹150.03 · 10,69,089 shares16 Sep 2026: ₹148.77 · 10,25,294 shares17 Sep 2026: ₹148.67 · 8,76,042 shares18 Sep 2026: ₹148.56 · 45,39,547 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.