ANVESHAN
Theme
Create account
Stocks · IGL · Gas

EQ INDRAPRASTHA GAS LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹148.56
18 Sep 2026 · −30.9% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹215.06 · 11,19,586 shares18 Sep 2025: ₹215.58 · 5,98,345 shares19 Sep 2025: ₹215.13 · 39,85,981 shares22 Sep 2025: ₹211.56 · 10,27,715 shares23 Sep 2025: ₹208.69 · 7,99,958 shares24 Sep 2025: ₹207.57 · 15,20,999 shares25 Sep 2025: ₹204.95 · 10,25,400 shares26 Sep 2025: ₹202.26 · 19,38,840 shares29 Sep 2025: ₹206.73 · 15,37,132 shares30 Sep 2025: ₹208.54 · 22,48,009 shares1 Oct 2025: ₹209.02 · 18,30,451 shares3 Oct 2025: ₹209.03 · 23,17,920 shares6 Oct 2025: ₹208.06 · 15,64,755 shares7 Oct 2025: ₹220.12 · 2,47,51,654 shares8 Oct 2025: ₹217.33 · 69,25,864 shares9 Oct 2025: ₹218.52 · 26,95,300 shares10 Oct 2025: ₹216.18 · 12,04,131 shares13 Oct 2025: ₹216.32 · 12,20,571 shares14 Oct 2025: ₹211.70 · 11,75,277 shares15 Oct 2025: ₹211.94 · 22,30,929 shares16 Oct 2025: ₹213.67 · 20,79,906 shares17 Oct 2025: ₹208.23 · 22,92,635 shares20 Oct 2025: ₹207.19 · 11,96,299 shares21 Oct 2025: ₹207.42 · 1,62,695 shares23 Oct 2025: ₹214.76 · 38,01,767 shares24 Oct 2025: ₹211.16 · 20,53,667 shares27 Oct 2025: ₹213.47 · 15,57,159 shares28 Oct 2025: ₹210.35 · 24,13,492 shares29 Oct 2025: ₹212.31 · 16,26,179 shares30 Oct 2025: ₹211.93 · 10,36,737 shares31 Oct 2025: ₹211.94 · 9,31,994 shares3 Nov 2025: ₹215.15 · 23,22,896 shares4 Nov 2025: ₹214.85 · 33,23,338 shares6 Nov 2025: ₹211.06 · 10,94,359 shares7 Nov 2025: ₹212.00 · 8,43,889 shares10 Nov 2025: ₹208.99 · 15,62,680 shares11 Nov 2025: ₹208.29 · 59,13,745 shares12 Nov 2025: ₹210.23 · 31,50,966 shares13 Nov 2025: ₹215.02 · 75,41,221 shares14 Nov 2025: ₹212.66 · 41,35,977 shares17 Nov 2025: ₹211.46 · 25,67,513 shares18 Nov 2025: ₹208.58 · 21,16,427 shares19 Nov 2025: ₹206.56 · 23,81,009 shares20 Nov 2025: ₹204.06 · 27,38,618 shares21 Nov 2025: ₹201.40 · 19,19,966 shares24 Nov 2025: ₹198.99 · 51,48,072 shares25 Nov 2025: ₹194.85 · 69,29,093 shares26 Nov 2025: ₹199.23 · 14,16,640 shares27 Nov 2025: ₹197.72 · 9,81,537 shares28 Nov 2025: ₹199.38 · 71,28,715 shares1 Dec 2025: ₹198.92 · 11,14,113 shares2 Dec 2025: ₹198.43 · 9,87,140 shares3 Dec 2025: ₹192.68 · 20,58,068 shares4 Dec 2025: ₹193.71 · 11,14,938 shares5 Dec 2025: ₹191.80 · 9,65,306 shares8 Dec 2025: ₹185.02 · 13,37,591 shares9 Dec 2025: ₹183.64 · 9,83,993 shares10 Dec 2025: ₹184.75 · 11,25,335 shares11 Dec 2025: ₹184.18 · 7,73,600 shares12 Dec 2025: ₹186.71 · 7,18,465 shares15 Dec 2025: ₹185.49 · 7,19,592 shares16 Dec 2025: ₹183.42 · 10,99,726 shares17 Dec 2025: ₹192.74 · 3,63,12,289 shares18 Dec 2025: ₹196.03 · 76,10,717 shares19 Dec 2025: ₹193.96 · 23,65,510 shares22 Dec 2025: ₹195.84 · 31,07,485 shares23 Dec 2025: ₹195.78 · 10,34,936 shares24 Dec 2025: ₹193.73 · 8,18,031 shares26 Dec 2025: ₹193.53 · 6,73,273 shares29 Dec 2025: ₹195.11 · 11,20,103 shares30 Dec 2025: ₹191.38 · 51,18,456 shares31 Dec 2025: ₹194.57 · 11,45,443 shares1 Jan 2026: ₹191.96 · 7,17,574 shares2 Jan 2026: ₹194.34 · 7,27,464 shares5 Jan 2026: ₹190.62 · 11,63,937 shares6 Jan 2026: ₹190.37 · 8,34,609 shares7 Jan 2026: ₹187.08 · 13,04,820 shares8 Jan 2026: ₹185.65 · 8,31,626 shares9 Jan 2026: ₹186.83 · 12,49,424 shares12 Jan 2026: ₹183.99 · 13,09,144 shares13 Jan 2026: ₹181.14 · 15,35,687 shares14 Jan 2026: ₹181.38 · 14,36,969 shares16 Jan 2026: ₹180.91 · 11,68,275 shares19 Jan 2026: ₹179.82 · 11,18,607 shares20 Jan 2026: ₹176.53 · 12,95,924 shares21 Jan 2026: ₹176.44 · 29,22,694 shares22 Jan 2026: ₹179.52 · 6,61,717 shares23 Jan 2026: ₹174.86 · 12,17,336 shares27 Jan 2026: ₹174.14 · 15,09,615 shares28 Jan 2026: ₹174.96 · 14,59,051 shares29 Jan 2026: ₹180.53 · 39,70,816 shares30 Jan 2026: ₹177.89 · 13,02,509 shares1 Feb 2026: ₹174.32 · 7,34,452 shares2 Feb 2026: ₹173.12 · 18,63,455 shares3 Feb 2026: ₹172.98 · 23,68,034 shares4 Feb 2026: ₹173.59 · 24,00,507 shares5 Feb 2026: ₹173.22 · 20,54,605 shares6 Feb 2026: ₹175.98 · 18,20,613 shares9 Feb 2026: ₹177.39 · 12,64,979 shares10 Feb 2026: ₹177.34 · 13,28,637 shares11 Feb 2026: ₹176.32 · 14,24,871 shares12 Feb 2026: ₹169.61 · 53,32,014 shares13 Feb 2026: ₹166.51 · 56,68,937 shares16 Feb 2026: ₹171.20 · 79,30,421 shares17 Feb 2026: ₹172.41 · 32,28,324 shares18 Feb 2026: ₹168.76 · 28,39,451 shares19 Feb 2026: ₹167.95 · 16,90,645 shares20 Feb 2026: ₹168.20 · 11,89,240 shares23 Feb 2026: ₹169.90 · 12,44,933 shares24 Feb 2026: ₹170.16 · 21,78,514 shares25 Feb 2026: ₹168.89 · 19,13,191 shares26 Feb 2026: ₹172.33 · 28,45,471 shares27 Feb 2026: ₹170.86 · 11,49,810 shares2 Mar 2026: ₹166.79 · 16,05,081 shares4 Mar 2026: ₹157.41 · 44,44,132 shares5 Mar 2026: ₹160.13 · 43,11,565 shares6 Mar 2026: ₹157.27 · 20,74,749 shares9 Mar 2026: ₹154.76 · 17,38,155 shares10 Mar 2026: ₹157.66 · 33,91,447 shares11 Mar 2026: ₹162.67 · 1,06,12,994 shares12 Mar 2026: ₹161.91 · 63,54,075 shares13 Mar 2026: ₹156.51 · 30,77,409 shares16 Mar 2026: ₹155.49 · 19,76,280 shares17 Mar 2026: ₹156.82 · 12,26,756 shares18 Mar 2026: ₹157.33 · 16,87,844 shares19 Mar 2026: ₹153.69 · 20,85,896 shares20 Mar 2026: ₹156.63 · 25,25,650 shares23 Mar 2026: ₹147.98 · 17,91,088 shares24 Mar 2026: ₹149.89 · 48,33,193 shares25 Mar 2026: ₹149.00 · 44,41,902 shares27 Mar 2026: ₹148.33 · 1,22,66,021 shares30 Mar 2026: ₹145.62 · 45,11,356 shares1 Apr 2026: ₹148.17 · 28,71,715 shares2 Apr 2026: ₹146.31 · 25,10,216 shares6 Apr 2026: ₹148.81 · 22,26,131 shares7 Apr 2026: ₹148.19 · 11,71,178 shares8 Apr 2026: ₹154.48 · 30,89,078 shares9 Apr 2026: ₹155.10 · 59,94,358 shares10 Apr 2026: ₹161.33 · 89,90,056 shares13 Apr 2026: ₹162.25 · 55,20,594 shares15 Apr 2026: ₹166.00 · 43,98,832 shares16 Apr 2026: ₹166.05 · 32,14,743 shares17 Apr 2026: ₹169.27 · 84,78,431 shares20 Apr 2026: ₹166.39 · 36,70,818 shares21 Apr 2026: ₹167.20 · 1,22,02,158 shares22 Apr 2026: ₹169.08 · 27,01,299 shares23 Apr 2026: ₹165.55 · 85,11,897 shares24 Apr 2026: ₹164.61 · 16,08,269 shares27 Apr 2026: ₹164.88 · 11,75,492 shares28 Apr 2026: ₹166.45 · 58,59,740 shares29 Apr 2026: ₹167.55 · 73,24,563 shares30 Apr 2026: ₹166.02 · 9,58,215 shares4 May 2026: ₹166.91 · 10,19,008 shares5 May 2026: ₹166.24 · 11,74,631 shares6 May 2026: ₹169.46 · 68,48,692 shares7 May 2026: ₹169.84 · 33,41,947 shares8 May 2026: ₹165.99 · 31,64,858 shares11 May 2026: ₹160.69 · 17,00,324 shares12 May 2026: ₹156.81 · 10,33,120 shares13 May 2026: ₹159.30 · 14,99,363 shares14 May 2026: ₹155.71 · 31,63,363 shares15 May 2026: ₹152.12 · 51,94,963 shares18 May 2026: ₹151.64 · 21,25,723 shares19 May 2026: ₹157.35 · 1,35,81,588 shares20 May 2026: ₹154.80 · 89,56,651 shares21 May 2026: ₹154.81 · 72,90,980 shares22 May 2026: ₹155.51 · 1,14,85,498 shares25 May 2026: ₹160.48 · 36,17,104 shares26 May 2026: ₹166.01 · 1,06,02,040 shares27 May 2026: ₹164.61 · 16,97,795 shares29 May 2026: ₹160.47 · 30,52,492 shares1 Jun 2026: ₹164.53 · 50,84,235 shares2 Jun 2026: ₹160.85 · 37,15,881 shares3 Jun 2026: ₹161.48 · 25,99,029 shares4 Jun 2026: ₹162.05 · 12,13,043 shares5 Jun 2026: ₹164.32 · 23,53,993 shares8 Jun 2026: ₹163.62 · 14,02,710 shares9 Jun 2026: ₹162.50 · 18,79,850 shares10 Jun 2026: ₹162.17 · 11,78,998 shares11 Jun 2026: ₹160.80 · 17,72,209 shares12 Jun 2026: ₹163.52 · 45,04,652 shares15 Jun 2026: ₹169.62 · 42,61,790 shares16 Jun 2026: ₹168.76 · 31,27,367 shares17 Jun 2026: ₹170.78 · 60,55,593 shares18 Jun 2026: ₹169.99 · 12,52,253 shares19 Jun 2026: ₹167.60 · 25,28,508 shares22 Jun 2026: ₹169.74 · 24,06,468 shares23 Jun 2026: ₹169.33 · 15,24,574 shares24 Jun 2026: ₹167.94 · 16,33,211 shares25 Jun 2026: ₹170.38 · 42,44,989 shares29 Jun 2026: ₹165.45 · 60,01,025 shares30 Jun 2026: ₹164.78 · 21,50,332 shares1 Jul 2026: ₹156.81 · 39,92,417 shares2 Jul 2026: ₹155.80 · 30,55,839 shares3 Jul 2026: ₹153.99 · 21,41,769 shares6 Jul 2026: ₹152.22 · 18,05,810 shares7 Jul 2026: ₹152.28 · 24,03,435 shares8 Jul 2026: ₹150.12 · 41,11,919 shares9 Jul 2026: ₹151.77 · 13,21,339 shares10 Jul 2026: ₹154.06 · 21,02,544 shares13 Jul 2026: ₹153.07 · 14,25,411 shares14 Jul 2026: ₹151.79 · 9,12,225 shares15 Jul 2026: ₹151.56 · 6,72,868 shares16 Jul 2026: ₹154.00 · 63,24,943 shares17 Jul 2026: ₹153.11 · 9,50,677 shares20 Jul 2026: ₹154.66 · 8,36,529 shares21 Jul 2026: ₹153.67 · 36,78,497 shares22 Jul 2026: ₹151.38 · 10,84,851 shares23 Jul 2026: ₹149.90 · 16,58,723 shares24 Jul 2026: ₹149.33 · 12,56,239 shares27 Jul 2026: ₹150.27 · 17,79,530 shares28 Jul 2026: ₹150.70 · 11,07,118 shares29 Jul 2026: ₹152.91 · 8,98,213 shares30 Jul 2026: ₹151.74 · 8,06,801 shares31 Jul 2026: ₹151.98 · 6,61,065 shares3 Aug 2026: ₹156.17 · 17,20,749 shares4 Aug 2026: ₹153.93 · 8,81,087 shares5 Aug 2026: ₹154.08 · 6,30,464 shares6 Aug 2026: ₹154.33 · 7,88,950 shares7 Aug 2026: ₹151.94 · 7,58,514 shares10 Aug 2026: ₹152.15 · 10,22,955 shares11 Aug 2026: ₹153.07 · 6,08,706 shares12 Aug 2026: ₹154.54 · 9,89,560 shares13 Aug 2026: ₹151.77 · 35,42,672 shares14 Aug 2026: ₹151.70 · 8,80,808 shares17 Aug 2026: ₹151.00 · 16,01,877 shares18 Aug 2026: ₹149.39 · 7,55,290 shares19 Aug 2026: ₹152.64 · 1,37,62,283 shares20 Aug 2026: ₹150.55 · 19,67,131 shares21 Aug 2026: ₹147.87 · 28,42,551 shares24 Aug 2026: ₹147.72 · 35,31,071 shares25 Aug 2026: ₹148.68 · 9,18,317 shares26 Aug 2026: ₹148.72 · 6,83,725 shares27 Aug 2026: ₹147.17 · 10,43,160 shares28 Aug 2026: ₹147.61 · 25,37,531 shares31 Aug 2026: ₹150.49 · 52,05,064 shares1 Sep 2026: ₹149.85 · 8,03,681 shares2 Sep 2026: ₹147.94 · 12,06,517 shares3 Sep 2026: ₹149.42 · 6,80,077 shares4 Sep 2026: ₹158.04 · 81,74,532 shares7 Sep 2026: ₹154.80 · 11,05,359 shares8 Sep 2026: ₹154.02 · 8,34,619 shares9 Sep 2026: ₹152.92 · 9,78,960 shares10 Sep 2026: ₹153.46 · 6,22,240 shares11 Sep 2026: ₹151.98 · 7,66,290 shares15 Sep 2026: ₹150.03 · 10,69,089 shares16 Sep 2026: ₹148.77 · 10,25,294 shares17 Sep 2026: ₹148.67 · 8,76,042 shares18 Sep 2026: ₹148.56 · 45,39,547 shares
15017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹215.06 · 11,19,586 shares18 Sep 2025: ₹215.58 · 5,98,345 shares19 Sep 2025: ₹215.13 · 39,85,981 shares22 Sep 2025: ₹211.56 · 10,27,715 shares23 Sep 2025: ₹208.69 · 7,99,958 shares24 Sep 2025: ₹207.57 · 15,20,999 shares25 Sep 2025: ₹204.95 · 10,25,400 shares26 Sep 2025: ₹202.26 · 19,38,840 shares29 Sep 2025: ₹206.73 · 15,37,132 shares30 Sep 2025: ₹208.54 · 22,48,009 shares1 Oct 2025: ₹209.02 · 18,30,451 shares3 Oct 2025: ₹209.03 · 23,17,920 shares6 Oct 2025: ₹208.06 · 15,64,755 shares7 Oct 2025: ₹220.12 · 2,47,51,654 shares8 Oct 2025: ₹217.33 · 69,25,864 shares9 Oct 2025: ₹218.52 · 26,95,300 shares10 Oct 2025: ₹216.18 · 12,04,131 shares13 Oct 2025: ₹216.32 · 12,20,571 shares14 Oct 2025: ₹211.70 · 11,75,277 shares15 Oct 2025: ₹211.94 · 22,30,929 shares16 Oct 2025: ₹213.67 · 20,79,906 shares17 Oct 2025: ₹208.23 · 22,92,635 shares20 Oct 2025: ₹207.19 · 11,96,299 shares21 Oct 2025: ₹207.42 · 1,62,695 shares23 Oct 2025: ₹214.76 · 38,01,767 shares24 Oct 2025: ₹211.16 · 20,53,667 shares27 Oct 2025: ₹213.47 · 15,57,159 shares28 Oct 2025: ₹210.35 · 24,13,492 shares29 Oct 2025: ₹212.31 · 16,26,179 shares30 Oct 2025: ₹211.93 · 10,36,737 shares31 Oct 2025: ₹211.94 · 9,31,994 shares3 Nov 2025: ₹215.15 · 23,22,896 shares4 Nov 2025: ₹214.85 · 33,23,338 shares6 Nov 2025: ₹211.06 · 10,94,359 shares7 Nov 2025: ₹212.00 · 8,43,889 shares10 Nov 2025: ₹208.99 · 15,62,680 shares11 Nov 2025: ₹208.29 · 59,13,745 shares12 Nov 2025: ₹210.23 · 31,50,966 shares13 Nov 2025: ₹215.02 · 75,41,221 shares14 Nov 2025: ₹212.66 · 41,35,977 shares17 Nov 2025: ₹211.46 · 25,67,513 shares18 Nov 2025: ₹208.58 · 21,16,427 shares19 Nov 2025: ₹206.56 · 23,81,009 shares20 Nov 2025: ₹204.06 · 27,38,618 shares21 Nov 2025: ₹201.40 · 19,19,966 shares24 Nov 2025: ₹198.99 · 51,48,072 shares25 Nov 2025: ₹194.85 · 69,29,093 shares26 Nov 2025: ₹199.23 · 14,16,640 shares27 Nov 2025: ₹197.72 · 9,81,537 shares28 Nov 2025: ₹199.38 · 71,28,715 shares1 Dec 2025: ₹198.92 · 11,14,113 shares2 Dec 2025: ₹198.43 · 9,87,140 shares3 Dec 2025: ₹192.68 · 20,58,068 shares4 Dec 2025: ₹193.71 · 11,14,938 shares5 Dec 2025: ₹191.80 · 9,65,306 shares8 Dec 2025: ₹185.02 · 13,37,591 shares9 Dec 2025: ₹183.64 · 9,83,993 shares10 Dec 2025: ₹184.75 · 11,25,335 shares11 Dec 2025: ₹184.18 · 7,73,600 shares12 Dec 2025: ₹186.71 · 7,18,465 shares15 Dec 2025: ₹185.49 · 7,19,592 shares16 Dec 2025: ₹183.42 · 10,99,726 shares17 Dec 2025: ₹192.74 · 3,63,12,289 shares18 Dec 2025: ₹196.03 · 76,10,717 shares19 Dec 2025: ₹193.96 · 23,65,510 shares22 Dec 2025: ₹195.84 · 31,07,485 shares23 Dec 2025: ₹195.78 · 10,34,936 shares24 Dec 2025: ₹193.73 · 8,18,031 shares26 Dec 2025: ₹193.53 · 6,73,273 shares29 Dec 2025: ₹195.11 · 11,20,103 shares30 Dec 2025: ₹191.38 · 51,18,456 shares31 Dec 2025: ₹194.57 · 11,45,443 shares1 Jan 2026: ₹191.96 · 7,17,574 shares2 Jan 2026: ₹194.34 · 7,27,464 shares5 Jan 2026: ₹190.62 · 11,63,937 shares6 Jan 2026: ₹190.37 · 8,34,609 shares7 Jan 2026: ₹187.08 · 13,04,820 shares8 Jan 2026: ₹185.65 · 8,31,626 shares9 Jan 2026: ₹186.83 · 12,49,424 shares12 Jan 2026: ₹183.99 · 13,09,144 shares13 Jan 2026: ₹181.14 · 15,35,687 shares14 Jan 2026: ₹181.38 · 14,36,969 shares16 Jan 2026: ₹180.91 · 11,68,275 shares19 Jan 2026: ₹179.82 · 11,18,607 shares20 Jan 2026: ₹176.53 · 12,95,924 shares21 Jan 2026: ₹176.44 · 29,22,694 shares22 Jan 2026: ₹179.52 · 6,61,717 shares23 Jan 2026: ₹174.86 · 12,17,336 shares27 Jan 2026: ₹174.14 · 15,09,615 shares28 Jan 2026: ₹174.96 · 14,59,051 shares29 Jan 2026: ₹180.53 · 39,70,816 shares30 Jan 2026: ₹177.89 · 13,02,509 shares1 Feb 2026: ₹174.32 · 7,34,452 shares2 Feb 2026: ₹173.12 · 18,63,455 shares3 Feb 2026: ₹172.98 · 23,68,034 shares4 Feb 2026: ₹173.59 · 24,00,507 shares5 Feb 2026: ₹173.22 · 20,54,605 shares6 Feb 2026: ₹175.98 · 18,20,613 shares9 Feb 2026: ₹177.39 · 12,64,979 shares10 Feb 2026: ₹177.34 · 13,28,637 shares11 Feb 2026: ₹176.32 · 14,24,871 shares12 Feb 2026: ₹169.61 · 53,32,014 shares13 Feb 2026: ₹166.51 · 56,68,937 shares16 Feb 2026: ₹171.20 · 79,30,421 shares17 Feb 2026: ₹172.41 · 32,28,324 shares18 Feb 2026: ₹168.76 · 28,39,451 shares19 Feb 2026: ₹167.95 · 16,90,645 shares20 Feb 2026: ₹168.20 · 11,89,240 shares23 Feb 2026: ₹169.90 · 12,44,933 shares24 Feb 2026: ₹170.16 · 21,78,514 shares25 Feb 2026: ₹168.89 · 19,13,191 shares26 Feb 2026: ₹172.33 · 28,45,471 shares27 Feb 2026: ₹170.86 · 11,49,810 shares2 Mar 2026: ₹166.79 · 16,05,081 shares4 Mar 2026: ₹157.41 · 44,44,132 shares5 Mar 2026: ₹160.13 · 43,11,565 shares6 Mar 2026: ₹157.27 · 20,74,749 shares9 Mar 2026: ₹154.76 · 17,38,155 shares10 Mar 2026: ₹157.66 · 33,91,447 shares11 Mar 2026: ₹162.67 · 1,06,12,994 shares12 Mar 2026: ₹161.91 · 63,54,075 shares13 Mar 2026: ₹156.51 · 30,77,409 shares16 Mar 2026: ₹155.49 · 19,76,280 shares17 Mar 2026: ₹156.82 · 12,26,756 shares18 Mar 2026: ₹157.33 · 16,87,844 shares19 Mar 2026: ₹153.69 · 20,85,896 shares20 Mar 2026: ₹156.63 · 25,25,650 shares23 Mar 2026: ₹147.98 · 17,91,088 shares24 Mar 2026: ₹149.89 · 48,33,193 shares25 Mar 2026: ₹149.00 · 44,41,902 shares27 Mar 2026: ₹148.33 · 1,22,66,021 shares30 Mar 2026: ₹145.62 · 45,11,356 shares1 Apr 2026: ₹148.17 · 28,71,715 shares2 Apr 2026: ₹146.31 · 25,10,216 shares6 Apr 2026: ₹148.81 · 22,26,131 shares7 Apr 2026: ₹148.19 · 11,71,178 shares8 Apr 2026: ₹154.48 · 30,89,078 shares9 Apr 2026: ₹155.10 · 59,94,358 shares10 Apr 2026: ₹161.33 · 89,90,056 shares13 Apr 2026: ₹162.25 · 55,20,594 shares15 Apr 2026: ₹166.00 · 43,98,832 shares16 Apr 2026: ₹166.05 · 32,14,743 shares17 Apr 2026: ₹169.27 · 84,78,431 shares20 Apr 2026: ₹166.39 · 36,70,818 shares21 Apr 2026: ₹167.20 · 1,22,02,158 shares22 Apr 2026: ₹169.08 · 27,01,299 shares23 Apr 2026: ₹165.55 · 85,11,897 shares24 Apr 2026: ₹164.61 · 16,08,269 shares27 Apr 2026: ₹164.88 · 11,75,492 shares28 Apr 2026: ₹166.45 · 58,59,740 shares29 Apr 2026: ₹167.55 · 73,24,563 shares30 Apr 2026: ₹166.02 · 9,58,215 shares4 May 2026: ₹166.91 · 10,19,008 shares5 May 2026: ₹166.24 · 11,74,631 shares6 May 2026: ₹169.46 · 68,48,692 shares7 May 2026: ₹169.84 · 33,41,947 shares8 May 2026: ₹165.99 · 31,64,858 shares11 May 2026: ₹160.69 · 17,00,324 shares12 May 2026: ₹156.81 · 10,33,120 shares13 May 2026: ₹159.30 · 14,99,363 shares14 May 2026: ₹155.71 · 31,63,363 shares15 May 2026: ₹152.12 · 51,94,963 shares18 May 2026: ₹151.64 · 21,25,723 shares19 May 2026: ₹157.35 · 1,35,81,588 shares20 May 2026: ₹154.80 · 89,56,651 shares21 May 2026: ₹154.81 · 72,90,980 shares22 May 2026: ₹155.51 · 1,14,85,498 shares25 May 2026: ₹160.48 · 36,17,104 shares26 May 2026: ₹166.01 · 1,06,02,040 shares27 May 2026: ₹164.61 · 16,97,795 shares29 May 2026: ₹160.47 · 30,52,492 shares1 Jun 2026: ₹164.53 · 50,84,235 shares2 Jun 2026: ₹160.85 · 37,15,881 shares3 Jun 2026: ₹161.48 · 25,99,029 shares4 Jun 2026: ₹162.05 · 12,13,043 shares5 Jun 2026: ₹164.32 · 23,53,993 shares8 Jun 2026: ₹163.62 · 14,02,710 shares9 Jun 2026: ₹162.50 · 18,79,850 shares10 Jun 2026: ₹162.17 · 11,78,998 shares11 Jun 2026: ₹160.80 · 17,72,209 shares12 Jun 2026: ₹163.52 · 45,04,652 shares15 Jun 2026: ₹169.62 · 42,61,790 shares16 Jun 2026: ₹168.76 · 31,27,367 shares17 Jun 2026: ₹170.78 · 60,55,593 shares18 Jun 2026: ₹169.99 · 12,52,253 shares19 Jun 2026: ₹167.60 · 25,28,508 shares22 Jun 2026: ₹169.74 · 24,06,468 shares23 Jun 2026: ₹169.33 · 15,24,574 shares24 Jun 2026: ₹167.94 · 16,33,211 shares25 Jun 2026: ₹170.38 · 42,44,989 shares29 Jun 2026: ₹165.45 · 60,01,025 shares30 Jun 2026: ₹164.78 · 21,50,332 shares1 Jul 2026: ₹156.81 · 39,92,417 shares2 Jul 2026: ₹155.80 · 30,55,839 shares3 Jul 2026: ₹153.99 · 21,41,769 shares6 Jul 2026: ₹152.22 · 18,05,810 shares7 Jul 2026: ₹152.28 · 24,03,435 shares8 Jul 2026: ₹150.12 · 41,11,919 shares9 Jul 2026: ₹151.77 · 13,21,339 shares10 Jul 2026: ₹154.06 · 21,02,544 shares13 Jul 2026: ₹153.07 · 14,25,411 shares14 Jul 2026: ₹151.79 · 9,12,225 shares15 Jul 2026: ₹151.56 · 6,72,868 shares16 Jul 2026: ₹154.00 · 63,24,943 shares17 Jul 2026: ₹153.11 · 9,50,677 shares20 Jul 2026: ₹154.66 · 8,36,529 shares21 Jul 2026: ₹153.67 · 36,78,497 shares22 Jul 2026: ₹151.38 · 10,84,851 shares23 Jul 2026: ₹149.90 · 16,58,723 shares24 Jul 2026: ₹149.33 · 12,56,239 shares27 Jul 2026: ₹150.27 · 17,79,530 shares28 Jul 2026: ₹150.70 · 11,07,118 shares29 Jul 2026: ₹152.91 · 8,98,213 shares30 Jul 2026: ₹151.74 · 8,06,801 shares31 Jul 2026: ₹151.98 · 6,61,065 shares3 Aug 2026: ₹156.17 · 17,20,749 shares4 Aug 2026: ₹153.93 · 8,81,087 shares5 Aug 2026: ₹154.08 · 6,30,464 shares6 Aug 2026: ₹154.33 · 7,88,950 shares7 Aug 2026: ₹151.94 · 7,58,514 shares10 Aug 2026: ₹152.15 · 10,22,955 shares11 Aug 2026: ₹153.07 · 6,08,706 shares12 Aug 2026: ₹154.54 · 9,89,560 shares13 Aug 2026: ₹151.77 · 35,42,672 shares14 Aug 2026: ₹151.70 · 8,80,808 shares17 Aug 2026: ₹151.00 · 16,01,877 shares18 Aug 2026: ₹149.39 · 7,55,290 shares19 Aug 2026: ₹152.64 · 1,37,62,283 shares20 Aug 2026: ₹150.55 · 19,67,131 shares21 Aug 2026: ₹147.87 · 28,42,551 shares24 Aug 2026: ₹147.72 · 35,31,071 shares25 Aug 2026: ₹148.68 · 9,18,317 shares26 Aug 2026: ₹148.72 · 6,83,725 shares27 Aug 2026: ₹147.17 · 10,43,160 shares28 Aug 2026: ₹147.61 · 25,37,531 shares31 Aug 2026: ₹150.49 · 52,05,064 shares1 Sep 2026: ₹149.85 · 8,03,681 shares2 Sep 2026: ₹147.94 · 12,06,517 shares3 Sep 2026: ₹149.42 · 6,80,077 shares4 Sep 2026: ₹158.04 · 81,74,532 shares7 Sep 2026: ₹154.80 · 11,05,359 shares8 Sep 2026: ₹154.02 · 8,34,619 shares9 Sep 2026: ₹152.92 · 9,78,960 shares10 Sep 2026: ₹153.46 · 6,22,240 shares11 Sep 2026: ₹151.98 · 7,66,290 shares15 Sep 2026: ₹150.03 · 10,69,089 shares16 Sep 2026: ₹148.77 · 10,25,294 shares17 Sep 2026: ₹148.67 · 8,76,042 shares18 Sep 2026: ₹148.56 · 45,39,547 shares
15017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹215.06 · 11,19,586 shares18 Sep 2025: ₹215.58 · 5,98,345 shares19 Sep 2025: ₹215.13 · 39,85,981 shares22 Sep 2025: ₹211.56 · 10,27,715 shares23 Sep 2025: ₹208.69 · 7,99,958 shares24 Sep 2025: ₹207.57 · 15,20,999 shares25 Sep 2025: ₹204.95 · 10,25,400 shares26 Sep 2025: ₹202.26 · 19,38,840 shares29 Sep 2025: ₹206.73 · 15,37,132 shares30 Sep 2025: ₹208.54 · 22,48,009 shares1 Oct 2025: ₹209.02 · 18,30,451 shares3 Oct 2025: ₹209.03 · 23,17,920 shares6 Oct 2025: ₹208.06 · 15,64,755 shares7 Oct 2025: ₹220.12 · 2,47,51,654 shares8 Oct 2025: ₹217.33 · 69,25,864 shares9 Oct 2025: ₹218.52 · 26,95,300 shares10 Oct 2025: ₹216.18 · 12,04,131 shares13 Oct 2025: ₹216.32 · 12,20,571 shares14 Oct 2025: ₹211.70 · 11,75,277 shares15 Oct 2025: ₹211.94 · 22,30,929 shares16 Oct 2025: ₹213.67 · 20,79,906 shares17 Oct 2025: ₹208.23 · 22,92,635 shares20 Oct 2025: ₹207.19 · 11,96,299 shares21 Oct 2025: ₹207.42 · 1,62,695 shares23 Oct 2025: ₹214.76 · 38,01,767 shares24 Oct 2025: ₹211.16 · 20,53,667 shares27 Oct 2025: ₹213.47 · 15,57,159 shares28 Oct 2025: ₹210.35 · 24,13,492 shares29 Oct 2025: ₹212.31 · 16,26,179 shares30 Oct 2025: ₹211.93 · 10,36,737 shares31 Oct 2025: ₹211.94 · 9,31,994 shares3 Nov 2025: ₹215.15 · 23,22,896 shares4 Nov 2025: ₹214.85 · 33,23,338 shares6 Nov 2025: ₹211.06 · 10,94,359 shares7 Nov 2025: ₹212.00 · 8,43,889 shares10 Nov 2025: ₹208.99 · 15,62,680 shares11 Nov 2025: ₹208.29 · 59,13,745 shares12 Nov 2025: ₹210.23 · 31,50,966 shares13 Nov 2025: ₹215.02 · 75,41,221 shares14 Nov 2025: ₹212.66 · 41,35,977 shares17 Nov 2025: ₹211.46 · 25,67,513 shares18 Nov 2025: ₹208.58 · 21,16,427 shares19 Nov 2025: ₹206.56 · 23,81,009 shares20 Nov 2025: ₹204.06 · 27,38,618 shares21 Nov 2025: ₹201.40 · 19,19,966 shares24 Nov 2025: ₹198.99 · 51,48,072 shares25 Nov 2025: ₹194.85 · 69,29,093 shares26 Nov 2025: ₹199.23 · 14,16,640 shares27 Nov 2025: ₹197.72 · 9,81,537 shares28 Nov 2025: ₹199.38 · 71,28,715 shares1 Dec 2025: ₹198.92 · 11,14,113 shares2 Dec 2025: ₹198.43 · 9,87,140 shares3 Dec 2025: ₹192.68 · 20,58,068 shares4 Dec 2025: ₹193.71 · 11,14,938 shares5 Dec 2025: ₹191.80 · 9,65,306 shares8 Dec 2025: ₹185.02 · 13,37,591 shares9 Dec 2025: ₹183.64 · 9,83,993 shares10 Dec 2025: ₹184.75 · 11,25,335 shares11 Dec 2025: ₹184.18 · 7,73,600 shares12 Dec 2025: ₹186.71 · 7,18,465 shares15 Dec 2025: ₹185.49 · 7,19,592 shares16 Dec 2025: ₹183.42 · 10,99,726 shares17 Dec 2025: ₹192.74 · 3,63,12,289 shares18 Dec 2025: ₹196.03 · 76,10,717 shares19 Dec 2025: ₹193.96 · 23,65,510 shares22 Dec 2025: ₹195.84 · 31,07,485 shares23 Dec 2025: ₹195.78 · 10,34,936 shares24 Dec 2025: ₹193.73 · 8,18,031 shares26 Dec 2025: ₹193.53 · 6,73,273 shares29 Dec 2025: ₹195.11 · 11,20,103 shares30 Dec 2025: ₹191.38 · 51,18,456 shares31 Dec 2025: ₹194.57 · 11,45,443 shares1 Jan 2026: ₹191.96 · 7,17,574 shares2 Jan 2026: ₹194.34 · 7,27,464 shares5 Jan 2026: ₹190.62 · 11,63,937 shares6 Jan 2026: ₹190.37 · 8,34,609 shares7 Jan 2026: ₹187.08 · 13,04,820 shares8 Jan 2026: ₹185.65 · 8,31,626 shares9 Jan 2026: ₹186.83 · 12,49,424 shares12 Jan 2026: ₹183.99 · 13,09,144 shares13 Jan 2026: ₹181.14 · 15,35,687 shares14 Jan 2026: ₹181.38 · 14,36,969 shares16 Jan 2026: ₹180.91 · 11,68,275 shares19 Jan 2026: ₹179.82 · 11,18,607 shares20 Jan 2026: ₹176.53 · 12,95,924 shares21 Jan 2026: ₹176.44 · 29,22,694 shares22 Jan 2026: ₹179.52 · 6,61,717 shares23 Jan 2026: ₹174.86 · 12,17,336 shares27 Jan 2026: ₹174.14 · 15,09,615 shares28 Jan 2026: ₹174.96 · 14,59,051 shares29 Jan 2026: ₹180.53 · 39,70,816 shares30 Jan 2026: ₹177.89 · 13,02,509 shares1 Feb 2026: ₹174.32 · 7,34,452 shares2 Feb 2026: ₹173.12 · 18,63,455 shares3 Feb 2026: ₹172.98 · 23,68,034 shares4 Feb 2026: ₹173.59 · 24,00,507 shares5 Feb 2026: ₹173.22 · 20,54,605 shares6 Feb 2026: ₹175.98 · 18,20,613 shares9 Feb 2026: ₹177.39 · 12,64,979 shares10 Feb 2026: ₹177.34 · 13,28,637 shares11 Feb 2026: ₹176.32 · 14,24,871 shares12 Feb 2026: ₹169.61 · 53,32,014 shares13 Feb 2026: ₹166.51 · 56,68,937 shares16 Feb 2026: ₹171.20 · 79,30,421 shares17 Feb 2026: ₹172.41 · 32,28,324 shares18 Feb 2026: ₹168.76 · 28,39,451 shares19 Feb 2026: ₹167.95 · 16,90,645 shares20 Feb 2026: ₹168.20 · 11,89,240 shares23 Feb 2026: ₹169.90 · 12,44,933 shares24 Feb 2026: ₹170.16 · 21,78,514 shares25 Feb 2026: ₹168.89 · 19,13,191 shares26 Feb 2026: ₹172.33 · 28,45,471 shares27 Feb 2026: ₹170.86 · 11,49,810 shares2 Mar 2026: ₹166.79 · 16,05,081 shares4 Mar 2026: ₹157.41 · 44,44,132 shares5 Mar 2026: ₹160.13 · 43,11,565 shares6 Mar 2026: ₹157.27 · 20,74,749 shares9 Mar 2026: ₹154.76 · 17,38,155 shares10 Mar 2026: ₹157.66 · 33,91,447 shares11 Mar 2026: ₹162.67 · 1,06,12,994 shares12 Mar 2026: ₹161.91 · 63,54,075 shares13 Mar 2026: ₹156.51 · 30,77,409 shares16 Mar 2026: ₹155.49 · 19,76,280 shares17 Mar 2026: ₹156.82 · 12,26,756 shares18 Mar 2026: ₹157.33 · 16,87,844 shares19 Mar 2026: ₹153.69 · 20,85,896 shares20 Mar 2026: ₹156.63 · 25,25,650 shares23 Mar 2026: ₹147.98 · 17,91,088 shares24 Mar 2026: ₹149.89 · 48,33,193 shares25 Mar 2026: ₹149.00 · 44,41,902 shares27 Mar 2026: ₹148.33 · 1,22,66,021 shares30 Mar 2026: ₹145.62 · 45,11,356 shares1 Apr 2026: ₹148.17 · 28,71,715 shares2 Apr 2026: ₹146.31 · 25,10,216 shares6 Apr 2026: ₹148.81 · 22,26,131 shares7 Apr 2026: ₹148.19 · 11,71,178 shares8 Apr 2026: ₹154.48 · 30,89,078 shares9 Apr 2026: ₹155.10 · 59,94,358 shares10 Apr 2026: ₹161.33 · 89,90,056 shares13 Apr 2026: ₹162.25 · 55,20,594 shares15 Apr 2026: ₹166.00 · 43,98,832 shares16 Apr 2026: ₹166.05 · 32,14,743 shares17 Apr 2026: ₹169.27 · 84,78,431 shares20 Apr 2026: ₹166.39 · 36,70,818 shares21 Apr 2026: ₹167.20 · 1,22,02,158 shares22 Apr 2026: ₹169.08 · 27,01,299 shares23 Apr 2026: ₹165.55 · 85,11,897 shares24 Apr 2026: ₹164.61 · 16,08,269 shares27 Apr 2026: ₹164.88 · 11,75,492 shares28 Apr 2026: ₹166.45 · 58,59,740 shares29 Apr 2026: ₹167.55 · 73,24,563 shares30 Apr 2026: ₹166.02 · 9,58,215 shares4 May 2026: ₹166.91 · 10,19,008 shares5 May 2026: ₹166.24 · 11,74,631 shares6 May 2026: ₹169.46 · 68,48,692 shares7 May 2026: ₹169.84 · 33,41,947 shares8 May 2026: ₹165.99 · 31,64,858 shares11 May 2026: ₹160.69 · 17,00,324 shares12 May 2026: ₹156.81 · 10,33,120 shares13 May 2026: ₹159.30 · 14,99,363 shares14 May 2026: ₹155.71 · 31,63,363 shares15 May 2026: ₹152.12 · 51,94,963 shares18 May 2026: ₹151.64 · 21,25,723 shares19 May 2026: ₹157.35 · 1,35,81,588 shares20 May 2026: ₹154.80 · 89,56,651 shares21 May 2026: ₹154.81 · 72,90,980 shares22 May 2026: ₹155.51 · 1,14,85,498 shares25 May 2026: ₹160.48 · 36,17,104 shares26 May 2026: ₹166.01 · 1,06,02,040 shares27 May 2026: ₹164.61 · 16,97,795 shares29 May 2026: ₹160.47 · 30,52,492 shares1 Jun 2026: ₹164.53 · 50,84,235 shares2 Jun 2026: ₹160.85 · 37,15,881 shares3 Jun 2026: ₹161.48 · 25,99,029 shares4 Jun 2026: ₹162.05 · 12,13,043 shares5 Jun 2026: ₹164.32 · 23,53,993 shares8 Jun 2026: ₹163.62 · 14,02,710 shares9 Jun 2026: ₹162.50 · 18,79,850 shares10 Jun 2026: ₹162.17 · 11,78,998 shares11 Jun 2026: ₹160.80 · 17,72,209 shares12 Jun 2026: ₹163.52 · 45,04,652 shares15 Jun 2026: ₹169.62 · 42,61,790 shares16 Jun 2026: ₹168.76 · 31,27,367 shares17 Jun 2026: ₹170.78 · 60,55,593 shares18 Jun 2026: ₹169.99 · 12,52,253 shares19 Jun 2026: ₹167.60 · 25,28,508 shares22 Jun 2026: ₹169.74 · 24,06,468 shares23 Jun 2026: ₹169.33 · 15,24,574 shares24 Jun 2026: ₹167.94 · 16,33,211 shares25 Jun 2026: ₹170.38 · 42,44,989 shares29 Jun 2026: ₹165.45 · 60,01,025 shares30 Jun 2026: ₹164.78 · 21,50,332 shares1 Jul 2026: ₹156.81 · 39,92,417 shares2 Jul 2026: ₹155.80 · 30,55,839 shares3 Jul 2026: ₹153.99 · 21,41,769 shares6 Jul 2026: ₹152.22 · 18,05,810 shares7 Jul 2026: ₹152.28 · 24,03,435 shares8 Jul 2026: ₹150.12 · 41,11,919 shares9 Jul 2026: ₹151.77 · 13,21,339 shares10 Jul 2026: ₹154.06 · 21,02,544 shares13 Jul 2026: ₹153.07 · 14,25,411 shares14 Jul 2026: ₹151.79 · 9,12,225 shares15 Jul 2026: ₹151.56 · 6,72,868 shares16 Jul 2026: ₹154.00 · 63,24,943 shares17 Jul 2026: ₹153.11 · 9,50,677 shares20 Jul 2026: ₹154.66 · 8,36,529 shares21 Jul 2026: ₹153.67 · 36,78,497 shares22 Jul 2026: ₹151.38 · 10,84,851 shares23 Jul 2026: ₹149.90 · 16,58,723 shares24 Jul 2026: ₹149.33 · 12,56,239 shares27 Jul 2026: ₹150.27 · 17,79,530 shares28 Jul 2026: ₹150.70 · 11,07,118 shares29 Jul 2026: ₹152.91 · 8,98,213 shares30 Jul 2026: ₹151.74 · 8,06,801 shares31 Jul 2026: ₹151.98 · 6,61,065 shares3 Aug 2026: ₹156.17 · 17,20,749 shares4 Aug 2026: ₹153.93 · 8,81,087 shares5 Aug 2026: ₹154.08 · 6,30,464 shares6 Aug 2026: ₹154.33 · 7,88,950 shares7 Aug 2026: ₹151.94 · 7,58,514 shares10 Aug 2026: ₹152.15 · 10,22,955 shares11 Aug 2026: ₹153.07 · 6,08,706 shares12 Aug 2026: ₹154.54 · 9,89,560 shares13 Aug 2026: ₹151.77 · 35,42,672 shares14 Aug 2026: ₹151.70 · 8,80,808 shares17 Aug 2026: ₹151.00 · 16,01,877 shares18 Aug 2026: ₹149.39 · 7,55,290 shares19 Aug 2026: ₹152.64 · 1,37,62,283 shares20 Aug 2026: ₹150.55 · 19,67,131 shares21 Aug 2026: ₹147.87 · 28,42,551 shares24 Aug 2026: ₹147.72 · 35,31,071 shares25 Aug 2026: ₹148.68 · 9,18,317 shares26 Aug 2026: ₹148.72 · 6,83,725 shares27 Aug 2026: ₹147.17 · 10,43,160 shares28 Aug 2026: ₹147.61 · 25,37,531 shares31 Aug 2026: ₹150.49 · 52,05,064 shares1 Sep 2026: ₹149.85 · 8,03,681 shares2 Sep 2026: ₹147.94 · 12,06,517 shares3 Sep 2026: ₹149.42 · 6,80,077 shares4 Sep 2026: ₹158.04 · 81,74,532 shares7 Sep 2026: ₹154.80 · 11,05,359 shares8 Sep 2026: ₹154.02 · 8,34,619 shares9 Sep 2026: ₹152.92 · 9,78,960 shares10 Sep 2026: ₹153.46 · 6,22,240 shares11 Sep 2026: ₹151.98 · 7,66,290 shares15 Sep 2026: ₹150.03 · 10,69,089 shares16 Sep 2026: ₹148.77 · 10,25,294 shares17 Sep 2026: ₹148.67 · 8,76,042 shares18 Sep 2026: ₹148.56 · 45,39,547 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.