ANVESHAN
Theme
Create account
Stocks · ASTRAZEN · Pharmaceuticals & Biotechnology · small cap

ASTRAZENECA PHARMA IND LT

Last close
₹6,751.50
18 Sep 2026 · −26.1% over the year
Held by
28funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 24.3% · -8.01% over 3 months
Days to exit
749
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 38 rows: 28 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Small Cap Fund
Small Cap · held 8.9 yrs
0.56% Oct 2017 ₹1,051.25 +542% -0.20% held
ICICI Prudential Healthcare Fund
Sectoral/ Thematic · held 4.8 yrs
1.99% Jul 2018 ₹1,530.65 +341% +1.21% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 7.2 yrs
0 Dec 2018 ₹1,451.60 +365% — exited May 2026
Nippon India Pharma Fund
Sectoral/ Thematic · held 2.8 yrs
0.46% Mar 2020 ₹2,403.85 +181% -0.17% held
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.27% Jul 2022 ₹3,064.75 +120% -0.10% added
ICICI Prudential Innovation Fund
Sectoral/ Thematic · held 1.9 yrs
0.66% May 2023 ₹3,562.45 +90% +0.20% added
ICICI Prudential MNC Fund
Sectoral/ Thematic · held 1.6 yrs
0.44% Dec 2023 ₹5,526.60 +22% -0.04% added
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 2.3 yrs
2.72% Apr 2024 ₹5,335.30 +27% -1.02% added
ICICI Prudential Small Cap Fund
Small Cap · held 2.3 yrs
0.24% Apr 2024 ₹5,335.30 +27% -0.06% added
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid · held 2.3 yrs
0.78% May 2024 ₹6,179.25 +9% -0.25% added
BANDHAN Small Cap Fund
Small Cap · held 1.7 yrs
0.06% May 2024 ₹6,179.25 +9% -0.04% held
HDFC BSE 500 ETF
Other ETFs · held 2.0 yrs
0 Jun 2024 ₹6,250.75 +8% — exited May 2026
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 2.0 yrs
0 Jun 2024 ₹6,250.75 +8% — exited May 2026
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 2.0 yrs
0 Jun 2024 ₹6,250.75 +8% — exited May 2026
Baroda BNP Paribas Manufacturing Fund
Sectoral/ Thematic · held 2.2 yrs
1.91% Jul 2024 ₹7,036.45 −4% -0.37% held
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.27% Sep 2024 ₹7,970.05 −15% -0.10% trimmed
Baroda BNP Paribas Small Cap Fund
Small Cap · held 1.7 yrs
1.71% Jan 2025 ₹7,235.10 −7% -0.56% held
Bajaj Finserv Healthcare Fund
Sectoral/ Thematic · held 1.5 yrs
0 Jan 2025 ₹7,235.10 −7% — exited Jun 2026
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 1.3 yrs
0 Feb 2025 ₹6,698.65 +1% — exited May 2026
Navi Nifty Smallcap250 Momentum Quality 100 Index Fund
Index Funds · held 1.3 yrs
0 Mar 2025 ₹8,607.65 −22% — exited May 2026
ICICI Prudential Quality Fund
Sectoral/ Thematic · held 1.3 yrs
2.63% May 2025 ₹7,972.00 −15% -0.59% added
Baroda BNP Paribas Health and Wellness Fund
Sectoral/ Thematic · held 1.3 yrs
3.56% Jun 2025 ₹8,908.50 −24% -0.56% held
BANDHAN LARGE CAP FUND
Large Cap · held 1.3 yrs
0.57% Jun 2025 ₹8,908.50 −24% -0.17% added
ICICI Prudential ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 1.3 yrs
0.48% Jun 2025 ₹8,908.50 −24% -0.13% held
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 1.3 yrs
0.26% Jun 2025 ₹8,908.50 −24% -0.10% held
ICICI Prudential Mid Cap Fund
Mid Cap · held 1.3 yrs
0.06% Jun 2025 ₹8,908.50 −24% -0.02% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹8,908.50 −24% -0.01% held
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement · held 1.2 yrs
0.97% Jul 2025 ₹9,186.00 −27% -0.36% held
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 1.2 yrs
0.13% Jul 2025 ₹9,186.00 −27% -0.01% added
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 1.1 yrs
0.52% Aug 2025 ₹8,460.50 −20% -0.20% added
ICICI Prudential Children's Fund
Children's · held 1.1 yrs
0.34% Aug 2025 ₹8,460.50 −20% -0.09% held
ICICI Prudential Multi Cap Fund
Multi Cap · held 1.1 yrs
0.28% Aug 2025 ₹8,460.50 −20% +0.15% added
ICICI Prudential Active Momentum Fund
Sectoral/ Thematic · held 1.0 yrs
0 Aug 2025 ₹8,460.50 −20% — exited Jul 2026
UTI - MNC Fund
Sectoral/ Thematic · held 1.0 yrs
0.53% Sep 2025 ₹9,105.50 −26% -0.15% held
Axis Nifty500 Quality 50 Index Fund
Equity Funds · held 6 mo
0 Dec 2025 ₹9,029.00 −25% — exited May 2026
Nippon India Nifty 500 Quality 50 Index Fund
Index Funds · held 6 mo
0 Dec 2025 ₹9,029.00 −25% — exited May 2026
Baroda BNP Paribas Innovation Fund
Sectoral/ Thematic · held 4 mo
0.68% May 2026 ₹8,631.50 −22% +0.22% added
Bandhan Healthcare Fund
Sectoral/ Thematic · held 1 mo
1.26% Aug 2026 ₹6,951.50 −3% +1.26% entered
1–38 of 38 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.08 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 14 added or entered, 11 trimmed or exited

Who moved, fund by fund ↓

Crowding

28 funds hold it, at an average weight of 0.9% each (24.3% summed across holders). At a fifth of average daily volume (11,601 shares), the aggregate fund position would take about 749 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Bandhan BSE Healthcare Index Fund
Index Funds
-0.10% 0.27% Sep 2024 −15%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

7000800090001000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9,138.00 · 10,745 shares18 Sep 2025: ₹9,074.50 · 7,932 shares19 Sep 2025: ₹8,934.50 · 29,821 shares22 Sep 2025: ₹8,858.00 · 10,580 shares23 Sep 2025: ₹8,761.00 · 6,649 shares24 Sep 2025: ₹8,808.00 · 4,900 shares25 Sep 2025: ₹9,027.50 · 19,131 shares26 Sep 2025: ₹8,811.50 · 23,653 shares29 Sep 2025: ₹8,891.50 · 14,571 shares30 Sep 2025: ₹9,105.50 · 18,574 shares1 Oct 2025: ₹9,222.00 · 18,001 shares3 Oct 2025: ₹9,331.00 · 12,069 shares6 Oct 2025: ₹9,414.50 · 23,945 shares7 Oct 2025: ₹9,381.00 · 10,916 shares8 Oct 2025: ₹9,275.00 · 11,604 shares9 Oct 2025: ₹9,242.50 · 14,015 shares10 Oct 2025: ₹9,262.00 · 12,645 shares13 Oct 2025: ₹9,222.50 · 16,062 shares14 Oct 2025: ₹9,121.50 · 8,696 shares15 Oct 2025: ₹9,148.50 · 7,740 shares16 Oct 2025: ₹9,101.00 · 8,254 shares17 Oct 2025: ₹9,178.50 · 6,821 shares20 Oct 2025: ₹9,344.00 · 9,773 shares21 Oct 2025: ₹9,306.50 · 959 shares23 Oct 2025: ₹9,301.00 · 4,291 shares24 Oct 2025: ₹9,302.50 · 4,126 shares27 Oct 2025: ₹9,311.50 · 11,085 shares28 Oct 2025: ₹9,315.50 · 17,491 shares29 Oct 2025: ₹9,346.50 · 5,488 shares30 Oct 2025: ₹9,469.00 · 6,459 shares31 Oct 2025: ₹9,555.00 · 20,033 shares3 Nov 2025: ₹9,827.50 · 35,845 shares4 Nov 2025: ₹9,605.00 · 18,117 shares6 Nov 2025: ₹9,182.50 · 21,659 shares7 Nov 2025: ₹9,077.50 · 15,929 shares10 Nov 2025: ₹9,083.00 · 34,379 shares11 Nov 2025: ₹9,150.00 · 12,335 shares12 Nov 2025: ₹9,282.00 · 7,688 shares13 Nov 2025: ₹9,183.00 · 7,514 shares14 Nov 2025: ₹9,153.00 · 2,861 shares17 Nov 2025: ₹9,140.00 · 4,268 shares18 Nov 2025: ₹9,037.50 · 27,916 shares19 Nov 2025: ₹9,118.50 · 10,032 shares20 Nov 2025: ₹9,133.50 · 4,794 shares21 Nov 2025: ₹8,988.00 · 15,411 shares24 Nov 2025: ₹9,037.00 · 17,613 shares25 Nov 2025: ₹9,026.00 · 3,733 shares26 Nov 2025: ₹9,042.00 · 5,133 shares27 Nov 2025: ₹8,997.50 · 6,184 shares28 Nov 2025: ₹9,024.00 · 5,257 shares1 Dec 2025: ₹9,066.50 · 2,321 shares2 Dec 2025: ₹9,144.50 · 8,881 shares3 Dec 2025: ₹9,118.00 · 2,360 shares4 Dec 2025: ₹9,203.00 · 7,411 shares5 Dec 2025: ₹9,226.50 · 4,344 shares8 Dec 2025: ₹9,041.50 · 3,915 shares9 Dec 2025: ₹9,033.50 · 7,839 shares10 Dec 2025: ₹9,009.50 · 2,713 shares11 Dec 2025: ₹9,147.00 · 8,054 shares12 Dec 2025: ₹9,155.00 · 2,254 shares15 Dec 2025: ₹9,122.00 · 3,842 shares16 Dec 2025: ₹9,016.50 · 2,242 shares17 Dec 2025: ₹9,007.00 · 1,534 shares18 Dec 2025: ₹9,077.00 · 3,734 shares19 Dec 2025: ₹9,091.50 · 5,946 shares22 Dec 2025: ₹9,134.50 · 2,223 shares23 Dec 2025: ₹9,139.50 · 2,862 shares24 Dec 2025: ₹9,168.00 · 4,561 shares26 Dec 2025: ₹8,879.00 · 26,353 shares29 Dec 2025: ₹9,043.50 · 8,945 shares30 Dec 2025: ₹8,918.50 · 59,691 shares31 Dec 2025: ₹9,029.00 · 5,189 shares1 Jan 2026: ₹8,777.50 · 26,383 shares2 Jan 2026: ₹8,601.50 · 34,247 shares5 Jan 2026: ₹8,438.00 · 30,843 shares6 Jan 2026: ₹8,400.00 · 44,912 shares7 Jan 2026: ₹8,464.50 · 8,636 shares8 Jan 2026: ₹8,418.50 · 7,352 shares9 Jan 2026: ₹8,340.00 · 8,539 shares12 Jan 2026: ₹8,215.00 · 24,782 shares13 Jan 2026: ₹8,226.50 · 10,615 shares14 Jan 2026: ₹8,284.00 · 7,427 shares16 Jan 2026: ₹8,264.00 · 9,036 shares19 Jan 2026: ₹8,298.00 · 6,749 shares20 Jan 2026: ₹8,250.50 · 10,980 shares21 Jan 2026: ₹8,257.50 · 10,825 shares22 Jan 2026: ₹8,347.00 · 5,962 shares23 Jan 2026: ₹8,319.00 · 5,165 shares27 Jan 2026: ₹8,349.00 · 7,395 shares28 Jan 2026: ₹8,454.50 · 6,249 shares29 Jan 2026: ₹8,391.00 · 2,704 shares30 Jan 2026: ₹8,550.00 · 4,432 shares1 Feb 2026: ₹8,599.00 · 4,376 shares2 Feb 2026: ₹8,629.50 · 3,562 shares3 Feb 2026: ₹8,710.00 · 6,215 shares4 Feb 2026: ₹8,668.00 · 5,922 shares5 Feb 2026: ₹8,621.50 · 3,261 shares6 Feb 2026: ₹8,600.00 · 4,570 shares9 Feb 2026: ₹8,674.00 · 3,516 shares10 Feb 2026: ₹8,960.50 · 10,901 shares11 Feb 2026: ₹9,068.00 · 24,185 shares12 Feb 2026: ₹8,824.00 · 32,398 shares13 Feb 2026: ₹8,919.00 · 9,284 shares16 Feb 2026: ₹8,904.00 · 2,770 shares17 Feb 2026: ₹8,930.50 · 3,702 shares18 Feb 2026: ₹8,886.00 · 3,172 shares19 Feb 2026: ₹8,903.00 · 2,460 shares20 Feb 2026: ₹8,889.50 · 3,789 shares23 Feb 2026: ₹8,868.00 · 7,981 shares24 Feb 2026: ₹8,800.50 · 5,237 shares25 Feb 2026: ₹8,869.00 · 2,566 shares26 Feb 2026: ₹8,849.00 · 2,557 shares27 Feb 2026: ₹8,849.00 · 3,340 shares2 Mar 2026: ₹8,801.00 · 7,555 shares4 Mar 2026: ₹8,701.50 · 7,488 shares5 Mar 2026: ₹8,601.00 · 9,902 shares6 Mar 2026: ₹8,704.50 · 3,424 shares9 Mar 2026: ₹8,667.50 · 5,828 shares10 Mar 2026: ₹8,815.50 · 3,477 shares11 Mar 2026: ₹8,760.00 · 2,560 shares12 Mar 2026: ₹8,609.00 · 2,522 shares13 Mar 2026: ₹8,401.00 · 6,947 shares16 Mar 2026: ₹8,375.50 · 7,396 shares17 Mar 2026: ₹8,449.50 · 5,900 shares18 Mar 2026: ₹8,483.50 · 3,712 shares19 Mar 2026: ₹8,370.50 · 3,112 shares20 Mar 2026: ₹8,321.00 · 3,299 shares23 Mar 2026: ₹8,154.50 · 16,039 shares24 Mar 2026: ₹8,276.00 · 3,892 shares25 Mar 2026: ₹8,415.00 · 4,518 shares27 Mar 2026: ₹7,931.00 · 62,979 shares30 Mar 2026: ₹7,765.50 · 13,887 shares1 Apr 2026: ₹7,852.00 · 8,860 shares2 Apr 2026: ₹7,827.50 · 7,311 shares6 Apr 2026: ₹7,768.50 · 10,814 shares7 Apr 2026: ₹7,791.50 · 4,000 shares8 Apr 2026: ₹7,889.50 · 7,111 shares9 Apr 2026: ₹8,051.00 · 7,817 shares10 Apr 2026: ₹8,299.00 · 20,230 shares13 Apr 2026: ₹8,725.00 · 55,429 shares15 Apr 2026: ₹8,549.50 · 13,723 shares16 Apr 2026: ₹8,528.00 · 8,459 shares17 Apr 2026: ₹8,506.50 · 4,992 shares20 Apr 2026: ₹8,531.50 · 4,673 shares21 Apr 2026: ₹8,452.00 · 6,084 shares22 Apr 2026: ₹8,440.00 · 5,217 shares23 Apr 2026: ₹8,456.50 · 3,617 shares24 Apr 2026: ₹8,500.00 · 6,543 shares27 Apr 2026: ₹8,573.00 · 4,071 shares28 Apr 2026: ₹8,465.50 · 3,122 shares29 Apr 2026: ₹8,369.00 · 6,509 shares30 Apr 2026: ₹8,213.00 · 11,231 shares4 May 2026: ₹8,046.00 · 11,734 shares5 May 2026: ₹8,228.00 · 5,451 shares6 May 2026: ₹8,382.50 · 6,694 shares7 May 2026: ₹8,549.00 · 9,608 shares8 May 2026: ₹8,493.00 · 4,155 shares11 May 2026: ₹8,579.50 · 5,307 shares12 May 2026: ₹8,320.00 · 4,639 shares13 May 2026: ₹8,376.00 · 5,586 shares14 May 2026: ₹8,352.00 · 1,494 shares15 May 2026: ₹8,468.50 · 3,064 shares18 May 2026: ₹8,513.50 · 5,069 shares19 May 2026: ₹8,695.50 · 5,835 shares20 May 2026: ₹8,609.50 · 6,788 shares21 May 2026: ₹8,589.50 · 4,397 shares22 May 2026: ₹8,587.50 · 1,700 shares25 May 2026: ₹8,800.00 · 9,288 shares26 May 2026: ₹8,962.50 · 26,455 shares27 May 2026: ₹8,648.00 · 80,279 shares29 May 2026: ₹8,631.50 · 29,548 shares1 Jun 2026: ₹8,729.00 · 9,223 shares2 Jun 2026: ₹8,710.00 · 4,052 shares3 Jun 2026: ₹8,557.00 · 3,329 shares4 Jun 2026: ₹8,514.50 · 8,255 shares5 Jun 2026: ₹8,600.00 · 6,126 shares8 Jun 2026: ₹8,343.50 · 5,109 shares9 Jun 2026: ₹8,453.00 · 4,261 shares10 Jun 2026: ₹8,288.50 · 8,521 shares11 Jun 2026: ₹8,228.50 · 10,100 shares12 Jun 2026: ₹8,249.50 · 3,066 shares15 Jun 2026: ₹8,423.50 · 7,062 shares16 Jun 2026: ₹8,503.00 · 3,733 shares17 Jun 2026: ₹8,512.50 · 1,683 shares18 Jun 2026: ₹8,529.00 · 2,090 shares19 Jun 2026: ₹8,433.50 · 7,045 shares22 Jun 2026: ₹8,569.50 · 6,855 shares23 Jun 2026: ₹8,513.00 · 4,850 shares24 Jun 2026: ₹8,442.00 · 1,791 shares25 Jun 2026: ₹8,391.00 · 1,029 shares29 Jun 2026: ₹8,058.00 · 51,858 shares30 Jun 2026: ₹8,226.50 · 5,638 shares1 Jul 2026: ₹8,176.50 · 5,877 shares2 Jul 2026: ₹8,242.00 · 3,281 shares3 Jul 2026: ₹8,310.50 · 4,275 shares6 Jul 2026: ₹8,236.00 · 1,502 shares7 Jul 2026: ₹8,204.00 · 3,624 shares8 Jul 2026: ₹8,141.00 · 5,014 shares9 Jul 2026: ₹8,114.50 · 2,706 shares10 Jul 2026: ₹8,117.50 · 5,509 shares13 Jul 2026: ₹8,291.00 · 12,191 shares14 Jul 2026: ₹8,198.50 · 5,456 shares15 Jul 2026: ₹8,228.50 · 8,724 shares16 Jul 2026: ₹8,086.00 · 5,731 shares17 Jul 2026: ₹8,023.50 · 8,914 shares20 Jul 2026: ₹8,054.50 · 6,014 shares21 Jul 2026: ₹8,088.50 · 5,225 shares22 Jul 2026: ₹8,031.00 · 3,136 shares23 Jul 2026: ₹7,872.00 · 4,166 shares24 Jul 2026: ₹8,005.50 · 14,182 shares27 Jul 2026: ₹8,167.50 · 6,363 shares28 Jul 2026: ₹8,071.50 · 1,773 shares29 Jul 2026: ₹8,185.00 · 6,734 shares30 Jul 2026: ₹8,094.50 · 1,629 shares31 Jul 2026: ₹8,100.00 · 1,36,143 shares3 Aug 2026: ₹8,300.00 · 13,555 shares4 Aug 2026: ₹8,210.50 · 4,269 shares5 Aug 2026: ₹8,108.50 · 7,137 shares6 Aug 2026: ₹8,075.50 · 3,198 shares7 Aug 2026: ₹8,191.00 · 2,409 shares10 Aug 2026: ₹8,090.00 · 47,975 shares11 Aug 2026: ₹7,946.50 · 6,721 shares12 Aug 2026: ₹7,906.50 · 4,956 shares13 Aug 2026: ₹7,792.50 · 5,547 shares14 Aug 2026: ₹7,753.00 · 5,616 shares17 Aug 2026: ₹7,640.50 · 18,504 shares18 Aug 2026: ₹7,645.00 · 7,588 shares19 Aug 2026: ₹7,500.50 · 53,650 shares20 Aug 2026: ₹7,507.00 · 9,211 shares21 Aug 2026: ₹7,415.50 · 19,159 shares24 Aug 2026: ₹7,232.00 · 52,529 shares25 Aug 2026: ₹7,146.00 · 15,334 shares26 Aug 2026: ₹7,153.00 · 3,427 shares27 Aug 2026: ₹7,136.00 · 6,394 shares28 Aug 2026: ₹7,106.50 · 2,651 shares31 Aug 2026: ₹6,951.50 · 12,698 shares1 Sep 2026: ₹6,917.00 · 3,552 shares2 Sep 2026: ₹6,868.00 · 4,789 shares3 Sep 2026: ₹6,940.50 · 4,139 shares4 Sep 2026: ₹6,944.00 · 6,489 shares7 Sep 2026: ₹6,851.00 · 5,460 shares8 Sep 2026: ₹6,875.50 · 2,698 shares9 Sep 2026: ₹6,876.50 · 5,604 shares10 Sep 2026: ₹6,860.50 · 2,286 shares11 Sep 2026: ₹6,764.50 · 3,314 shares15 Sep 2026: ₹6,695.50 · 14,843 shares16 Sep 2026: ₹6,703.00 · 17,007 shares17 Sep 2026: ₹6,669.00 · 2,004 shares18 Sep 2026: ₹6,751.50 · 4,635 shares
7000800090001000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9,138.00 · 10,745 shares18 Sep 2025: ₹9,074.50 · 7,932 shares19 Sep 2025: ₹8,934.50 · 29,821 shares22 Sep 2025: ₹8,858.00 · 10,580 shares23 Sep 2025: ₹8,761.00 · 6,649 shares24 Sep 2025: ₹8,808.00 · 4,900 shares25 Sep 2025: ₹9,027.50 · 19,131 shares26 Sep 2025: ₹8,811.50 · 23,653 shares29 Sep 2025: ₹8,891.50 · 14,571 shares30 Sep 2025: ₹9,105.50 · 18,574 shares1 Oct 2025: ₹9,222.00 · 18,001 shares3 Oct 2025: ₹9,331.00 · 12,069 shares6 Oct 2025: ₹9,414.50 · 23,945 shares7 Oct 2025: ₹9,381.00 · 10,916 shares8 Oct 2025: ₹9,275.00 · 11,604 shares9 Oct 2025: ₹9,242.50 · 14,015 shares10 Oct 2025: ₹9,262.00 · 12,645 shares13 Oct 2025: ₹9,222.50 · 16,062 shares14 Oct 2025: ₹9,121.50 · 8,696 shares15 Oct 2025: ₹9,148.50 · 7,740 shares16 Oct 2025: ₹9,101.00 · 8,254 shares17 Oct 2025: ₹9,178.50 · 6,821 shares20 Oct 2025: ₹9,344.00 · 9,773 shares21 Oct 2025: ₹9,306.50 · 959 shares23 Oct 2025: ₹9,301.00 · 4,291 shares24 Oct 2025: ₹9,302.50 · 4,126 shares27 Oct 2025: ₹9,311.50 · 11,085 shares28 Oct 2025: ₹9,315.50 · 17,491 shares29 Oct 2025: ₹9,346.50 · 5,488 shares30 Oct 2025: ₹9,469.00 · 6,459 shares31 Oct 2025: ₹9,555.00 · 20,033 shares3 Nov 2025: ₹9,827.50 · 35,845 shares4 Nov 2025: ₹9,605.00 · 18,117 shares6 Nov 2025: ₹9,182.50 · 21,659 shares7 Nov 2025: ₹9,077.50 · 15,929 shares10 Nov 2025: ₹9,083.00 · 34,379 shares11 Nov 2025: ₹9,150.00 · 12,335 shares12 Nov 2025: ₹9,282.00 · 7,688 shares13 Nov 2025: ₹9,183.00 · 7,514 shares14 Nov 2025: ₹9,153.00 · 2,861 shares17 Nov 2025: ₹9,140.00 · 4,268 shares18 Nov 2025: ₹9,037.50 · 27,916 shares19 Nov 2025: ₹9,118.50 · 10,032 shares20 Nov 2025: ₹9,133.50 · 4,794 shares21 Nov 2025: ₹8,988.00 · 15,411 shares24 Nov 2025: ₹9,037.00 · 17,613 shares25 Nov 2025: ₹9,026.00 · 3,733 shares26 Nov 2025: ₹9,042.00 · 5,133 shares27 Nov 2025: ₹8,997.50 · 6,184 shares28 Nov 2025: ₹9,024.00 · 5,257 shares1 Dec 2025: ₹9,066.50 · 2,321 shares2 Dec 2025: ₹9,144.50 · 8,881 shares3 Dec 2025: ₹9,118.00 · 2,360 shares4 Dec 2025: ₹9,203.00 · 7,411 shares5 Dec 2025: ₹9,226.50 · 4,344 shares8 Dec 2025: ₹9,041.50 · 3,915 shares9 Dec 2025: ₹9,033.50 · 7,839 shares10 Dec 2025: ₹9,009.50 · 2,713 shares11 Dec 2025: ₹9,147.00 · 8,054 shares12 Dec 2025: ₹9,155.00 · 2,254 shares15 Dec 2025: ₹9,122.00 · 3,842 shares16 Dec 2025: ₹9,016.50 · 2,242 shares17 Dec 2025: ₹9,007.00 · 1,534 shares18 Dec 2025: ₹9,077.00 · 3,734 shares19 Dec 2025: ₹9,091.50 · 5,946 shares22 Dec 2025: ₹9,134.50 · 2,223 shares23 Dec 2025: ₹9,139.50 · 2,862 shares24 Dec 2025: ₹9,168.00 · 4,561 shares26 Dec 2025: ₹8,879.00 · 26,353 shares29 Dec 2025: ₹9,043.50 · 8,945 shares30 Dec 2025: ₹8,918.50 · 59,691 shares31 Dec 2025: ₹9,029.00 · 5,189 shares1 Jan 2026: ₹8,777.50 · 26,383 shares2 Jan 2026: ₹8,601.50 · 34,247 shares5 Jan 2026: ₹8,438.00 · 30,843 shares6 Jan 2026: ₹8,400.00 · 44,912 shares7 Jan 2026: ₹8,464.50 · 8,636 shares8 Jan 2026: ₹8,418.50 · 7,352 shares9 Jan 2026: ₹8,340.00 · 8,539 shares12 Jan 2026: ₹8,215.00 · 24,782 shares13 Jan 2026: ₹8,226.50 · 10,615 shares14 Jan 2026: ₹8,284.00 · 7,427 shares16 Jan 2026: ₹8,264.00 · 9,036 shares19 Jan 2026: ₹8,298.00 · 6,749 shares20 Jan 2026: ₹8,250.50 · 10,980 shares21 Jan 2026: ₹8,257.50 · 10,825 shares22 Jan 2026: ₹8,347.00 · 5,962 shares23 Jan 2026: ₹8,319.00 · 5,165 shares27 Jan 2026: ₹8,349.00 · 7,395 shares28 Jan 2026: ₹8,454.50 · 6,249 shares29 Jan 2026: ₹8,391.00 · 2,704 shares30 Jan 2026: ₹8,550.00 · 4,432 shares1 Feb 2026: ₹8,599.00 · 4,376 shares2 Feb 2026: ₹8,629.50 · 3,562 shares3 Feb 2026: ₹8,710.00 · 6,215 shares4 Feb 2026: ₹8,668.00 · 5,922 shares5 Feb 2026: ₹8,621.50 · 3,261 shares6 Feb 2026: ₹8,600.00 · 4,570 shares9 Feb 2026: ₹8,674.00 · 3,516 shares10 Feb 2026: ₹8,960.50 · 10,901 shares11 Feb 2026: ₹9,068.00 · 24,185 shares12 Feb 2026: ₹8,824.00 · 32,398 shares13 Feb 2026: ₹8,919.00 · 9,284 shares16 Feb 2026: ₹8,904.00 · 2,770 shares17 Feb 2026: ₹8,930.50 · 3,702 shares18 Feb 2026: ₹8,886.00 · 3,172 shares19 Feb 2026: ₹8,903.00 · 2,460 shares20 Feb 2026: ₹8,889.50 · 3,789 shares23 Feb 2026: ₹8,868.00 · 7,981 shares24 Feb 2026: ₹8,800.50 · 5,237 shares25 Feb 2026: ₹8,869.00 · 2,566 shares26 Feb 2026: ₹8,849.00 · 2,557 shares27 Feb 2026: ₹8,849.00 · 3,340 shares2 Mar 2026: ₹8,801.00 · 7,555 shares4 Mar 2026: ₹8,701.50 · 7,488 shares5 Mar 2026: ₹8,601.00 · 9,902 shares6 Mar 2026: ₹8,704.50 · 3,424 shares9 Mar 2026: ₹8,667.50 · 5,828 shares10 Mar 2026: ₹8,815.50 · 3,477 shares11 Mar 2026: ₹8,760.00 · 2,560 shares12 Mar 2026: ₹8,609.00 · 2,522 shares13 Mar 2026: ₹8,401.00 · 6,947 shares16 Mar 2026: ₹8,375.50 · 7,396 shares17 Mar 2026: ₹8,449.50 · 5,900 shares18 Mar 2026: ₹8,483.50 · 3,712 shares19 Mar 2026: ₹8,370.50 · 3,112 shares20 Mar 2026: ₹8,321.00 · 3,299 shares23 Mar 2026: ₹8,154.50 · 16,039 shares24 Mar 2026: ₹8,276.00 · 3,892 shares25 Mar 2026: ₹8,415.00 · 4,518 shares27 Mar 2026: ₹7,931.00 · 62,979 shares30 Mar 2026: ₹7,765.50 · 13,887 shares1 Apr 2026: ₹7,852.00 · 8,860 shares2 Apr 2026: ₹7,827.50 · 7,311 shares6 Apr 2026: ₹7,768.50 · 10,814 shares7 Apr 2026: ₹7,791.50 · 4,000 shares8 Apr 2026: ₹7,889.50 · 7,111 shares9 Apr 2026: ₹8,051.00 · 7,817 shares10 Apr 2026: ₹8,299.00 · 20,230 shares13 Apr 2026: ₹8,725.00 · 55,429 shares15 Apr 2026: ₹8,549.50 · 13,723 shares16 Apr 2026: ₹8,528.00 · 8,459 shares17 Apr 2026: ₹8,506.50 · 4,992 shares20 Apr 2026: ₹8,531.50 · 4,673 shares21 Apr 2026: ₹8,452.00 · 6,084 shares22 Apr 2026: ₹8,440.00 · 5,217 shares23 Apr 2026: ₹8,456.50 · 3,617 shares24 Apr 2026: ₹8,500.00 · 6,543 shares27 Apr 2026: ₹8,573.00 · 4,071 shares28 Apr 2026: ₹8,465.50 · 3,122 shares29 Apr 2026: ₹8,369.00 · 6,509 shares30 Apr 2026: ₹8,213.00 · 11,231 shares4 May 2026: ₹8,046.00 · 11,734 shares5 May 2026: ₹8,228.00 · 5,451 shares6 May 2026: ₹8,382.50 · 6,694 shares7 May 2026: ₹8,549.00 · 9,608 shares8 May 2026: ₹8,493.00 · 4,155 shares11 May 2026: ₹8,579.50 · 5,307 shares12 May 2026: ₹8,320.00 · 4,639 shares13 May 2026: ₹8,376.00 · 5,586 shares14 May 2026: ₹8,352.00 · 1,494 shares15 May 2026: ₹8,468.50 · 3,064 shares18 May 2026: ₹8,513.50 · 5,069 shares19 May 2026: ₹8,695.50 · 5,835 shares20 May 2026: ₹8,609.50 · 6,788 shares21 May 2026: ₹8,589.50 · 4,397 shares22 May 2026: ₹8,587.50 · 1,700 shares25 May 2026: ₹8,800.00 · 9,288 shares26 May 2026: ₹8,962.50 · 26,455 shares27 May 2026: ₹8,648.00 · 80,279 shares29 May 2026: ₹8,631.50 · 29,548 shares1 Jun 2026: ₹8,729.00 · 9,223 shares2 Jun 2026: ₹8,710.00 · 4,052 shares3 Jun 2026: ₹8,557.00 · 3,329 shares4 Jun 2026: ₹8,514.50 · 8,255 shares5 Jun 2026: ₹8,600.00 · 6,126 shares8 Jun 2026: ₹8,343.50 · 5,109 shares9 Jun 2026: ₹8,453.00 · 4,261 shares10 Jun 2026: ₹8,288.50 · 8,521 shares11 Jun 2026: ₹8,228.50 · 10,100 shares12 Jun 2026: ₹8,249.50 · 3,066 shares15 Jun 2026: ₹8,423.50 · 7,062 shares16 Jun 2026: ₹8,503.00 · 3,733 shares17 Jun 2026: ₹8,512.50 · 1,683 shares18 Jun 2026: ₹8,529.00 · 2,090 shares19 Jun 2026: ₹8,433.50 · 7,045 shares22 Jun 2026: ₹8,569.50 · 6,855 shares23 Jun 2026: ₹8,513.00 · 4,850 shares24 Jun 2026: ₹8,442.00 · 1,791 shares25 Jun 2026: ₹8,391.00 · 1,029 shares29 Jun 2026: ₹8,058.00 · 51,858 shares30 Jun 2026: ₹8,226.50 · 5,638 shares1 Jul 2026: ₹8,176.50 · 5,877 shares2 Jul 2026: ₹8,242.00 · 3,281 shares3 Jul 2026: ₹8,310.50 · 4,275 shares6 Jul 2026: ₹8,236.00 · 1,502 shares7 Jul 2026: ₹8,204.00 · 3,624 shares8 Jul 2026: ₹8,141.00 · 5,014 shares9 Jul 2026: ₹8,114.50 · 2,706 shares10 Jul 2026: ₹8,117.50 · 5,509 shares13 Jul 2026: ₹8,291.00 · 12,191 shares14 Jul 2026: ₹8,198.50 · 5,456 shares15 Jul 2026: ₹8,228.50 · 8,724 shares16 Jul 2026: ₹8,086.00 · 5,731 shares17 Jul 2026: ₹8,023.50 · 8,914 shares20 Jul 2026: ₹8,054.50 · 6,014 shares21 Jul 2026: ₹8,088.50 · 5,225 shares22 Jul 2026: ₹8,031.00 · 3,136 shares23 Jul 2026: ₹7,872.00 · 4,166 shares24 Jul 2026: ₹8,005.50 · 14,182 shares27 Jul 2026: ₹8,167.50 · 6,363 shares28 Jul 2026: ₹8,071.50 · 1,773 shares29 Jul 2026: ₹8,185.00 · 6,734 shares30 Jul 2026: ₹8,094.50 · 1,629 shares31 Jul 2026: ₹8,100.00 · 1,36,143 shares3 Aug 2026: ₹8,300.00 · 13,555 shares4 Aug 2026: ₹8,210.50 · 4,269 shares5 Aug 2026: ₹8,108.50 · 7,137 shares6 Aug 2026: ₹8,075.50 · 3,198 shares7 Aug 2026: ₹8,191.00 · 2,409 shares10 Aug 2026: ₹8,090.00 · 47,975 shares11 Aug 2026: ₹7,946.50 · 6,721 shares12 Aug 2026: ₹7,906.50 · 4,956 shares13 Aug 2026: ₹7,792.50 · 5,547 shares14 Aug 2026: ₹7,753.00 · 5,616 shares17 Aug 2026: ₹7,640.50 · 18,504 shares18 Aug 2026: ₹7,645.00 · 7,588 shares19 Aug 2026: ₹7,500.50 · 53,650 shares20 Aug 2026: ₹7,507.00 · 9,211 shares21 Aug 2026: ₹7,415.50 · 19,159 shares24 Aug 2026: ₹7,232.00 · 52,529 shares25 Aug 2026: ₹7,146.00 · 15,334 shares26 Aug 2026: ₹7,153.00 · 3,427 shares27 Aug 2026: ₹7,136.00 · 6,394 shares28 Aug 2026: ₹7,106.50 · 2,651 shares31 Aug 2026: ₹6,951.50 · 12,698 shares1 Sep 2026: ₹6,917.00 · 3,552 shares2 Sep 2026: ₹6,868.00 · 4,789 shares3 Sep 2026: ₹6,940.50 · 4,139 shares4 Sep 2026: ₹6,944.00 · 6,489 shares7 Sep 2026: ₹6,851.00 · 5,460 shares8 Sep 2026: ₹6,875.50 · 2,698 shares9 Sep 2026: ₹6,876.50 · 5,604 shares10 Sep 2026: ₹6,860.50 · 2,286 shares11 Sep 2026: ₹6,764.50 · 3,314 shares15 Sep 2026: ₹6,695.50 · 14,843 shares16 Sep 2026: ₹6,703.00 · 17,007 shares17 Sep 2026: ₹6,669.00 · 2,004 shares18 Sep 2026: ₹6,751.50 · 4,635 shares
7000800090001000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9,138.00 · 10,745 shares18 Sep 2025: ₹9,074.50 · 7,932 shares19 Sep 2025: ₹8,934.50 · 29,821 shares22 Sep 2025: ₹8,858.00 · 10,580 shares23 Sep 2025: ₹8,761.00 · 6,649 shares24 Sep 2025: ₹8,808.00 · 4,900 shares25 Sep 2025: ₹9,027.50 · 19,131 shares26 Sep 2025: ₹8,811.50 · 23,653 shares29 Sep 2025: ₹8,891.50 · 14,571 shares30 Sep 2025: ₹9,105.50 · 18,574 shares1 Oct 2025: ₹9,222.00 · 18,001 shares3 Oct 2025: ₹9,331.00 · 12,069 shares6 Oct 2025: ₹9,414.50 · 23,945 shares7 Oct 2025: ₹9,381.00 · 10,916 shares8 Oct 2025: ₹9,275.00 · 11,604 shares9 Oct 2025: ₹9,242.50 · 14,015 shares10 Oct 2025: ₹9,262.00 · 12,645 shares13 Oct 2025: ₹9,222.50 · 16,062 shares14 Oct 2025: ₹9,121.50 · 8,696 shares15 Oct 2025: ₹9,148.50 · 7,740 shares16 Oct 2025: ₹9,101.00 · 8,254 shares17 Oct 2025: ₹9,178.50 · 6,821 shares20 Oct 2025: ₹9,344.00 · 9,773 shares21 Oct 2025: ₹9,306.50 · 959 shares23 Oct 2025: ₹9,301.00 · 4,291 shares24 Oct 2025: ₹9,302.50 · 4,126 shares27 Oct 2025: ₹9,311.50 · 11,085 shares28 Oct 2025: ₹9,315.50 · 17,491 shares29 Oct 2025: ₹9,346.50 · 5,488 shares30 Oct 2025: ₹9,469.00 · 6,459 shares31 Oct 2025: ₹9,555.00 · 20,033 shares3 Nov 2025: ₹9,827.50 · 35,845 shares4 Nov 2025: ₹9,605.00 · 18,117 shares6 Nov 2025: ₹9,182.50 · 21,659 shares7 Nov 2025: ₹9,077.50 · 15,929 shares10 Nov 2025: ₹9,083.00 · 34,379 shares11 Nov 2025: ₹9,150.00 · 12,335 shares12 Nov 2025: ₹9,282.00 · 7,688 shares13 Nov 2025: ₹9,183.00 · 7,514 shares14 Nov 2025: ₹9,153.00 · 2,861 shares17 Nov 2025: ₹9,140.00 · 4,268 shares18 Nov 2025: ₹9,037.50 · 27,916 shares19 Nov 2025: ₹9,118.50 · 10,032 shares20 Nov 2025: ₹9,133.50 · 4,794 shares21 Nov 2025: ₹8,988.00 · 15,411 shares24 Nov 2025: ₹9,037.00 · 17,613 shares25 Nov 2025: ₹9,026.00 · 3,733 shares26 Nov 2025: ₹9,042.00 · 5,133 shares27 Nov 2025: ₹8,997.50 · 6,184 shares28 Nov 2025: ₹9,024.00 · 5,257 shares1 Dec 2025: ₹9,066.50 · 2,321 shares2 Dec 2025: ₹9,144.50 · 8,881 shares3 Dec 2025: ₹9,118.00 · 2,360 shares4 Dec 2025: ₹9,203.00 · 7,411 shares5 Dec 2025: ₹9,226.50 · 4,344 shares8 Dec 2025: ₹9,041.50 · 3,915 shares9 Dec 2025: ₹9,033.50 · 7,839 shares10 Dec 2025: ₹9,009.50 · 2,713 shares11 Dec 2025: ₹9,147.00 · 8,054 shares12 Dec 2025: ₹9,155.00 · 2,254 shares15 Dec 2025: ₹9,122.00 · 3,842 shares16 Dec 2025: ₹9,016.50 · 2,242 shares17 Dec 2025: ₹9,007.00 · 1,534 shares18 Dec 2025: ₹9,077.00 · 3,734 shares19 Dec 2025: ₹9,091.50 · 5,946 shares22 Dec 2025: ₹9,134.50 · 2,223 shares23 Dec 2025: ₹9,139.50 · 2,862 shares24 Dec 2025: ₹9,168.00 · 4,561 shares26 Dec 2025: ₹8,879.00 · 26,353 shares29 Dec 2025: ₹9,043.50 · 8,945 shares30 Dec 2025: ₹8,918.50 · 59,691 shares31 Dec 2025: ₹9,029.00 · 5,189 shares1 Jan 2026: ₹8,777.50 · 26,383 shares2 Jan 2026: ₹8,601.50 · 34,247 shares5 Jan 2026: ₹8,438.00 · 30,843 shares6 Jan 2026: ₹8,400.00 · 44,912 shares7 Jan 2026: ₹8,464.50 · 8,636 shares8 Jan 2026: ₹8,418.50 · 7,352 shares9 Jan 2026: ₹8,340.00 · 8,539 shares12 Jan 2026: ₹8,215.00 · 24,782 shares13 Jan 2026: ₹8,226.50 · 10,615 shares14 Jan 2026: ₹8,284.00 · 7,427 shares16 Jan 2026: ₹8,264.00 · 9,036 shares19 Jan 2026: ₹8,298.00 · 6,749 shares20 Jan 2026: ₹8,250.50 · 10,980 shares21 Jan 2026: ₹8,257.50 · 10,825 shares22 Jan 2026: ₹8,347.00 · 5,962 shares23 Jan 2026: ₹8,319.00 · 5,165 shares27 Jan 2026: ₹8,349.00 · 7,395 shares28 Jan 2026: ₹8,454.50 · 6,249 shares29 Jan 2026: ₹8,391.00 · 2,704 shares30 Jan 2026: ₹8,550.00 · 4,432 shares1 Feb 2026: ₹8,599.00 · 4,376 shares2 Feb 2026: ₹8,629.50 · 3,562 shares3 Feb 2026: ₹8,710.00 · 6,215 shares4 Feb 2026: ₹8,668.00 · 5,922 shares5 Feb 2026: ₹8,621.50 · 3,261 shares6 Feb 2026: ₹8,600.00 · 4,570 shares9 Feb 2026: ₹8,674.00 · 3,516 shares10 Feb 2026: ₹8,960.50 · 10,901 shares11 Feb 2026: ₹9,068.00 · 24,185 shares12 Feb 2026: ₹8,824.00 · 32,398 shares13 Feb 2026: ₹8,919.00 · 9,284 shares16 Feb 2026: ₹8,904.00 · 2,770 shares17 Feb 2026: ₹8,930.50 · 3,702 shares18 Feb 2026: ₹8,886.00 · 3,172 shares19 Feb 2026: ₹8,903.00 · 2,460 shares20 Feb 2026: ₹8,889.50 · 3,789 shares23 Feb 2026: ₹8,868.00 · 7,981 shares24 Feb 2026: ₹8,800.50 · 5,237 shares25 Feb 2026: ₹8,869.00 · 2,566 shares26 Feb 2026: ₹8,849.00 · 2,557 shares27 Feb 2026: ₹8,849.00 · 3,340 shares2 Mar 2026: ₹8,801.00 · 7,555 shares4 Mar 2026: ₹8,701.50 · 7,488 shares5 Mar 2026: ₹8,601.00 · 9,902 shares6 Mar 2026: ₹8,704.50 · 3,424 shares9 Mar 2026: ₹8,667.50 · 5,828 shares10 Mar 2026: ₹8,815.50 · 3,477 shares11 Mar 2026: ₹8,760.00 · 2,560 shares12 Mar 2026: ₹8,609.00 · 2,522 shares13 Mar 2026: ₹8,401.00 · 6,947 shares16 Mar 2026: ₹8,375.50 · 7,396 shares17 Mar 2026: ₹8,449.50 · 5,900 shares18 Mar 2026: ₹8,483.50 · 3,712 shares19 Mar 2026: ₹8,370.50 · 3,112 shares20 Mar 2026: ₹8,321.00 · 3,299 shares23 Mar 2026: ₹8,154.50 · 16,039 shares24 Mar 2026: ₹8,276.00 · 3,892 shares25 Mar 2026: ₹8,415.00 · 4,518 shares27 Mar 2026: ₹7,931.00 · 62,979 shares30 Mar 2026: ₹7,765.50 · 13,887 shares1 Apr 2026: ₹7,852.00 · 8,860 shares2 Apr 2026: ₹7,827.50 · 7,311 shares6 Apr 2026: ₹7,768.50 · 10,814 shares7 Apr 2026: ₹7,791.50 · 4,000 shares8 Apr 2026: ₹7,889.50 · 7,111 shares9 Apr 2026: ₹8,051.00 · 7,817 shares10 Apr 2026: ₹8,299.00 · 20,230 shares13 Apr 2026: ₹8,725.00 · 55,429 shares15 Apr 2026: ₹8,549.50 · 13,723 shares16 Apr 2026: ₹8,528.00 · 8,459 shares17 Apr 2026: ₹8,506.50 · 4,992 shares20 Apr 2026: ₹8,531.50 · 4,673 shares21 Apr 2026: ₹8,452.00 · 6,084 shares22 Apr 2026: ₹8,440.00 · 5,217 shares23 Apr 2026: ₹8,456.50 · 3,617 shares24 Apr 2026: ₹8,500.00 · 6,543 shares27 Apr 2026: ₹8,573.00 · 4,071 shares28 Apr 2026: ₹8,465.50 · 3,122 shares29 Apr 2026: ₹8,369.00 · 6,509 shares30 Apr 2026: ₹8,213.00 · 11,231 shares4 May 2026: ₹8,046.00 · 11,734 shares5 May 2026: ₹8,228.00 · 5,451 shares6 May 2026: ₹8,382.50 · 6,694 shares7 May 2026: ₹8,549.00 · 9,608 shares8 May 2026: ₹8,493.00 · 4,155 shares11 May 2026: ₹8,579.50 · 5,307 shares12 May 2026: ₹8,320.00 · 4,639 shares13 May 2026: ₹8,376.00 · 5,586 shares14 May 2026: ₹8,352.00 · 1,494 shares15 May 2026: ₹8,468.50 · 3,064 shares18 May 2026: ₹8,513.50 · 5,069 shares19 May 2026: ₹8,695.50 · 5,835 shares20 May 2026: ₹8,609.50 · 6,788 shares21 May 2026: ₹8,589.50 · 4,397 shares22 May 2026: ₹8,587.50 · 1,700 shares25 May 2026: ₹8,800.00 · 9,288 shares26 May 2026: ₹8,962.50 · 26,455 shares27 May 2026: ₹8,648.00 · 80,279 shares29 May 2026: ₹8,631.50 · 29,548 shares1 Jun 2026: ₹8,729.00 · 9,223 shares2 Jun 2026: ₹8,710.00 · 4,052 shares3 Jun 2026: ₹8,557.00 · 3,329 shares4 Jun 2026: ₹8,514.50 · 8,255 shares5 Jun 2026: ₹8,600.00 · 6,126 shares8 Jun 2026: ₹8,343.50 · 5,109 shares9 Jun 2026: ₹8,453.00 · 4,261 shares10 Jun 2026: ₹8,288.50 · 8,521 shares11 Jun 2026: ₹8,228.50 · 10,100 shares12 Jun 2026: ₹8,249.50 · 3,066 shares15 Jun 2026: ₹8,423.50 · 7,062 shares16 Jun 2026: ₹8,503.00 · 3,733 shares17 Jun 2026: ₹8,512.50 · 1,683 shares18 Jun 2026: ₹8,529.00 · 2,090 shares19 Jun 2026: ₹8,433.50 · 7,045 shares22 Jun 2026: ₹8,569.50 · 6,855 shares23 Jun 2026: ₹8,513.00 · 4,850 shares24 Jun 2026: ₹8,442.00 · 1,791 shares25 Jun 2026: ₹8,391.00 · 1,029 shares29 Jun 2026: ₹8,058.00 · 51,858 shares30 Jun 2026: ₹8,226.50 · 5,638 shares1 Jul 2026: ₹8,176.50 · 5,877 shares2 Jul 2026: ₹8,242.00 · 3,281 shares3 Jul 2026: ₹8,310.50 · 4,275 shares6 Jul 2026: ₹8,236.00 · 1,502 shares7 Jul 2026: ₹8,204.00 · 3,624 shares8 Jul 2026: ₹8,141.00 · 5,014 shares9 Jul 2026: ₹8,114.50 · 2,706 shares10 Jul 2026: ₹8,117.50 · 5,509 shares13 Jul 2026: ₹8,291.00 · 12,191 shares14 Jul 2026: ₹8,198.50 · 5,456 shares15 Jul 2026: ₹8,228.50 · 8,724 shares16 Jul 2026: ₹8,086.00 · 5,731 shares17 Jul 2026: ₹8,023.50 · 8,914 shares20 Jul 2026: ₹8,054.50 · 6,014 shares21 Jul 2026: ₹8,088.50 · 5,225 shares22 Jul 2026: ₹8,031.00 · 3,136 shares23 Jul 2026: ₹7,872.00 · 4,166 shares24 Jul 2026: ₹8,005.50 · 14,182 shares27 Jul 2026: ₹8,167.50 · 6,363 shares28 Jul 2026: ₹8,071.50 · 1,773 shares29 Jul 2026: ₹8,185.00 · 6,734 shares30 Jul 2026: ₹8,094.50 · 1,629 shares31 Jul 2026: ₹8,100.00 · 1,36,143 shares3 Aug 2026: ₹8,300.00 · 13,555 shares4 Aug 2026: ₹8,210.50 · 4,269 shares5 Aug 2026: ₹8,108.50 · 7,137 shares6 Aug 2026: ₹8,075.50 · 3,198 shares7 Aug 2026: ₹8,191.00 · 2,409 shares10 Aug 2026: ₹8,090.00 · 47,975 shares11 Aug 2026: ₹7,946.50 · 6,721 shares12 Aug 2026: ₹7,906.50 · 4,956 shares13 Aug 2026: ₹7,792.50 · 5,547 shares14 Aug 2026: ₹7,753.00 · 5,616 shares17 Aug 2026: ₹7,640.50 · 18,504 shares18 Aug 2026: ₹7,645.00 · 7,588 shares19 Aug 2026: ₹7,500.50 · 53,650 shares20 Aug 2026: ₹7,507.00 · 9,211 shares21 Aug 2026: ₹7,415.50 · 19,159 shares24 Aug 2026: ₹7,232.00 · 52,529 shares25 Aug 2026: ₹7,146.00 · 15,334 shares26 Aug 2026: ₹7,153.00 · 3,427 shares27 Aug 2026: ₹7,136.00 · 6,394 shares28 Aug 2026: ₹7,106.50 · 2,651 shares31 Aug 2026: ₹6,951.50 · 12,698 shares1 Sep 2026: ₹6,917.00 · 3,552 shares2 Sep 2026: ₹6,868.00 · 4,789 shares3 Sep 2026: ₹6,940.50 · 4,139 shares4 Sep 2026: ₹6,944.00 · 6,489 shares7 Sep 2026: ₹6,851.00 · 5,460 shares8 Sep 2026: ₹6,875.50 · 2,698 shares9 Sep 2026: ₹6,876.50 · 5,604 shares10 Sep 2026: ₹6,860.50 · 2,286 shares11 Sep 2026: ₹6,764.50 · 3,314 shares15 Sep 2026: ₹6,695.50 · 14,843 shares16 Sep 2026: ₹6,703.00 · 17,007 shares17 Sep 2026: ₹6,669.00 · 2,004 shares18 Sep 2026: ₹6,751.50 · 4,635 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.