ANVESHAN
Theme
Create account
Stocks · TSFINV · Finance · small cap

TSF INVESTMENTS LIMITED

Last close
₹455.65
18 Sep 2026 · −27.9% over the year
Held by
5funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 4.7% · +3.73% over 3 months
Days to exit
389
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 5 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
quant BFSI Fund
Sectoral/ Thematic · held 3 mo
3.86% Jun 2026 ₹440.15 +4% +3.86% entered
Nippon India Small Cap Fund
Small Cap · held 8.4 yrs
0.40% Apr 2018 ₹147.45 +209% -0.05% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.0 yrs
0.39% Sep 2025 ₹621.05 −27% -0.07% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.0 yrs
0.02% Sep 2025 ₹621.05 −27% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.0 yrs
0.02% Sep 2025 ₹621.05 −27% -0.00% trimmed
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

5 funds hold it, at an average weight of 0.9% each (4.7% summed across holders). At a fifth of average daily volume (1,19,990 shares), the aggregate fund position would take about 389 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
-0.07% 0.39% Sep 2025 −27%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.00% 0.02% Sep 2025 −27%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.02% Sep 2025 −27%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹631.70 · 2,50,482 shares18 Sep 2025: ₹587.35 · 5,51,499 shares19 Sep 2025: ₹607.95 · 32,80,684 shares22 Sep 2025: ₹603.75 · 2,52,905 shares23 Sep 2025: ₹590.05 · 2,11,880 shares24 Sep 2025: ₹582.95 · 1,26,777 shares25 Sep 2025: ₹573.15 · 1,10,324 shares26 Sep 2025: ₹563.85 · 1,78,851 shares29 Sep 2025: ₹634.60 · 12,89,260 shares30 Sep 2025: ₹621.05 · 2,61,747 shares1 Oct 2025: ₹616.90 · 2,04,173 shares3 Oct 2025: ₹630.05 · 5,94,619 shares6 Oct 2025: ₹628.50 · 2,05,633 shares7 Oct 2025: ₹621.75 · 4,79,229 shares8 Oct 2025: ₹651.50 · 6,43,535 shares9 Oct 2025: ₹663.30 · 4,74,354 shares10 Oct 2025: ₹673.30 · 4,18,220 shares13 Oct 2025: ₹681.75 · 1,71,824 shares14 Oct 2025: ₹690.40 · 2,50,591 shares15 Oct 2025: ₹684.25 · 1,47,641 shares16 Oct 2025: ₹645.75 · 1,47,554 shares17 Oct 2025: ₹639.45 · 1,65,544 shares20 Oct 2025: ₹681.30 · 2,27,836 shares21 Oct 2025: ₹678.75 · 23,943 shares23 Oct 2025: ₹673.50 · 76,820 shares24 Oct 2025: ₹662.65 · 82,532 shares27 Oct 2025: ₹677.65 · 67,970 shares28 Oct 2025: ₹685.25 · 1,56,675 shares29 Oct 2025: ₹684.00 · 1,08,010 shares30 Oct 2025: ₹673.85 · 52,484 shares31 Oct 2025: ₹654.30 · 81,177 shares3 Nov 2025: ₹653.25 · 1,44,497 shares4 Nov 2025: ₹602.70 · 2,62,007 shares6 Nov 2025: ₹587.80 · 1,37,187 shares7 Nov 2025: ₹589.95 · 1,08,160 shares10 Nov 2025: ₹559.80 · 1,48,288 shares11 Nov 2025: ₹521.30 · 3,43,108 shares12 Nov 2025: ₹525.80 · 1,31,665 shares13 Nov 2025: ₹540.75 · 2,24,061 shares14 Nov 2025: ₹534.10 · 72,450 shares17 Nov 2025: ₹527.45 · 86,649 shares18 Nov 2025: ₹535.75 · 81,351 shares19 Nov 2025: ₹530.00 · 55,558 shares20 Nov 2025: ₹537.45 · 55,589 shares21 Nov 2025: ₹522.50 · 81,608 shares24 Nov 2025: ₹527.80 · 1,42,220 shares25 Nov 2025: ₹527.00 · 56,492 shares26 Nov 2025: ₹532.95 · 68,979 shares27 Nov 2025: ₹527.40 · 44,136 shares28 Nov 2025: ₹503.15 · 2,63,221 shares1 Dec 2025: ₹507.75 · 94,738 shares2 Dec 2025: ₹503.65 · 33,803 shares3 Dec 2025: ₹483.25 · 2,10,268 shares4 Dec 2025: ₹482.05 · 1,78,162 shares5 Dec 2025: ₹474.40 · 1,13,883 shares8 Dec 2025: ₹463.15 · 66,997 shares9 Dec 2025: ₹474.40 · 1,08,697 shares10 Dec 2025: ₹467.45 · 35,160 shares11 Dec 2025: ₹463.45 · 29,709 shares12 Dec 2025: ₹461.25 · 54,930 shares15 Dec 2025: ₹466.50 · 65,740 shares16 Dec 2025: ₹455.70 · 41,085 shares17 Dec 2025: ₹449.15 · 30,677 shares18 Dec 2025: ₹449.35 · 36,333 shares19 Dec 2025: ₹469.10 · 88,833 shares22 Dec 2025: ₹477.45 · 60,735 shares23 Dec 2025: ₹475.70 · 36,156 shares24 Dec 2025: ₹469.65 · 42,906 shares26 Dec 2025: ₹468.10 · 1,30,709 shares29 Dec 2025: ₹452.60 · 1,21,517 shares30 Dec 2025: ₹452.20 · 46,087 shares31 Dec 2025: ₹462.40 · 42,374 shares1 Jan 2026: ₹449.00 · 38,123 shares2 Jan 2026: ₹458.90 · 1,03,656 shares5 Jan 2026: ₹457.70 · 50,417 shares6 Jan 2026: ₹450.15 · 47,778 shares7 Jan 2026: ₹450.75 · 1,09,632 shares8 Jan 2026: ₹442.25 · 37,360 shares9 Jan 2026: ₹436.55 · 57,222 shares12 Jan 2026: ₹415.55 · 1,93,266 shares13 Jan 2026: ₹426.10 · 1,69,083 shares14 Jan 2026: ₹435.85 · 80,548 shares16 Jan 2026: ₹417.60 · 55,104 shares19 Jan 2026: ₹417.10 · 61,467 shares20 Jan 2026: ₹394.25 · 1,13,974 shares21 Jan 2026: ₹404.70 · 1,64,504 shares22 Jan 2026: ₹404.55 · 48,868 shares23 Jan 2026: ₹400.40 · 63,198 shares27 Jan 2026: ₹394.40 · 1,43,925 shares28 Jan 2026: ₹406.10 · 1,01,723 shares29 Jan 2026: ₹415.85 · 71,264 shares30 Jan 2026: ₹434.55 · 92,498 shares1 Feb 2026: ₹408.05 · 31,106 shares2 Feb 2026: ₹430.15 · 1,28,617 shares3 Feb 2026: ₹455.25 · 1,56,082 shares4 Feb 2026: ₹452.35 · 1,26,674 shares5 Feb 2026: ₹447.40 · 1,06,600 shares6 Feb 2026: ₹445.05 · 55,701 shares9 Feb 2026: ₹457.80 · 90,320 shares10 Feb 2026: ₹447.80 · 93,287 shares11 Feb 2026: ₹455.05 · 52,193 shares12 Feb 2026: ₹443.65 · 32,648 shares13 Feb 2026: ₹439.30 · 31,671 shares16 Feb 2026: ₹428.65 · 35,915 shares17 Feb 2026: ₹435.55 · 45,095 shares18 Feb 2026: ₹436.20 · 44,178 shares19 Feb 2026: ₹423.15 · 25,932 shares20 Feb 2026: ₹416.05 · 94,965 shares23 Feb 2026: ₹410.65 · 66,469 shares24 Feb 2026: ₹402.50 · 1,13,781 shares25 Feb 2026: ₹411.35 · 1,09,242 shares26 Feb 2026: ₹413.90 · 32,012 shares27 Feb 2026: ₹402.15 · 3,42,910 shares2 Mar 2026: ₹382.05 · 2,09,582 shares4 Mar 2026: ₹376.90 · 2,06,518 shares5 Mar 2026: ₹391.95 · 1,08,884 shares6 Mar 2026: ₹386.15 · 44,874 shares9 Mar 2026: ₹377.15 · 1,60,089 shares10 Mar 2026: ₹392.40 · 1,03,660 shares11 Mar 2026: ₹385.90 · 63,897 shares12 Mar 2026: ₹377.55 · 72,277 shares13 Mar 2026: ₹358.60 · 1,09,087 shares16 Mar 2026: ₹354.15 · 98,064 shares17 Mar 2026: ₹358.65 · 1,11,232 shares18 Mar 2026: ₹370.30 · 96,010 shares19 Mar 2026: ₹360.65 · 1,05,749 shares20 Mar 2026: ₹366.60 · 59,500 shares23 Mar 2026: ₹344.80 · 1,70,868 shares24 Mar 2026: ₹355.15 · 1,01,255 shares25 Mar 2026: ₹375.30 · 77,047 shares27 Mar 2026: ₹351.10 · 1,43,769 shares30 Mar 2026: ₹337.65 · 1,87,348 shares1 Apr 2026: ₹357.45 · 1,04,597 shares2 Apr 2026: ₹353.45 · 90,810 shares6 Apr 2026: ₹355.55 · 81,448 shares7 Apr 2026: ₹348.80 · 77,121 shares8 Apr 2026: ₹372.90 · 89,517 shares9 Apr 2026: ₹369.25 · 76,217 shares10 Apr 2026: ₹387.75 · 94,629 shares13 Apr 2026: ₹393.40 · 1,06,891 shares15 Apr 2026: ₹390.75 · 2,65,789 shares16 Apr 2026: ₹387.25 · 89,159 shares17 Apr 2026: ₹405.40 · 1,89,670 shares20 Apr 2026: ₹416.20 · 2,48,226 shares21 Apr 2026: ₹419.00 · 1,28,102 shares22 Apr 2026: ₹418.40 · 73,496 shares23 Apr 2026: ₹410.60 · 53,776 shares24 Apr 2026: ₹397.85 · 89,665 shares27 Apr 2026: ₹412.90 · 97,041 shares28 Apr 2026: ₹406.10 · 42,230 shares29 Apr 2026: ₹406.40 · 49,474 shares30 Apr 2026: ₹402.95 · 38,766 shares4 May 2026: ₹414.20 · 67,631 shares5 May 2026: ₹414.50 · 45,435 shares6 May 2026: ₹416.75 · 53,179 shares7 May 2026: ₹427.60 · 1,30,346 shares8 May 2026: ₹421.00 · 40,834 shares11 May 2026: ₹407.40 · 55,219 shares12 May 2026: ₹391.60 · 77,733 shares13 May 2026: ₹397.75 · 78,956 shares14 May 2026: ₹395.60 · 44,734 shares15 May 2026: ₹391.70 · 38,347 shares18 May 2026: ₹387.30 · 66,679 shares19 May 2026: ₹392.45 · 44,847 shares20 May 2026: ₹405.10 · 1,12,330 shares21 May 2026: ₹410.80 · 1,59,049 shares22 May 2026: ₹412.20 · 50,620 shares25 May 2026: ₹413.35 · 47,780 shares26 May 2026: ₹404.65 · 1,42,980 shares27 May 2026: ₹404.30 · 1,24,385 shares29 May 2026: ₹408.90 · 1,30,931 shares1 Jun 2026: ₹399.65 · 1,00,186 shares2 Jun 2026: ₹406.80 · 98,700 shares3 Jun 2026: ₹401.15 · 47,319 shares4 Jun 2026: ₹399.95 · 34,096 shares5 Jun 2026: ₹399.45 · 83,673 shares8 Jun 2026: ₹392.80 · 2,85,957 shares9 Jun 2026: ₹396.90 · 1,34,731 shares10 Jun 2026: ₹388.60 · 84,560 shares11 Jun 2026: ₹385.60 · 49,749 shares12 Jun 2026: ₹394.20 · 45,373 shares15 Jun 2026: ₹404.65 · 66,803 shares16 Jun 2026: ₹399.75 · 35,201 shares17 Jun 2026: ₹399.20 · 2,43,368 shares18 Jun 2026: ₹395.05 · 57,467 shares19 Jun 2026: ₹395.40 · 89,059 shares22 Jun 2026: ₹399.30 · 3,40,784 shares23 Jun 2026: ₹397.10 · 90,662 shares24 Jun 2026: ₹403.75 · 5,49,149 shares25 Jun 2026: ₹396.75 · 1,85,236 shares29 Jun 2026: ₹443.95 · 18,66,891 shares30 Jun 2026: ₹440.15 · 2,66,769 shares1 Jul 2026: ₹451.00 · 1,86,651 shares2 Jul 2026: ₹452.00 · 1,68,382 shares3 Jul 2026: ₹455.50 · 1,09,498 shares6 Jul 2026: ₹461.50 · 1,62,923 shares7 Jul 2026: ₹461.95 · 1,05,545 shares8 Jul 2026: ₹466.65 · 4,25,606 shares9 Jul 2026: ₹473.90 · 1,27,293 shares10 Jul 2026: ₹475.40 · 2,18,612 shares13 Jul 2026: ₹480.75 · 91,972 shares14 Jul 2026: ₹475.05 · 50,810 shares15 Jul 2026: ₹479.25 · 1,03,306 shares16 Jul 2026: ₹475.10 · 97,494 shares17 Jul 2026: ₹470.40 · 70,383 shares20 Jul 2026: ₹477.55 · 91,716 shares21 Jul 2026: ₹469.00 · 30,034 shares22 Jul 2026: ₹443.20 · 1,33,806 shares23 Jul 2026: ₹434.75 · 68,555 shares24 Jul 2026: ₹432.80 · 52,916 shares27 Jul 2026: ₹431.60 · 43,276 shares28 Jul 2026: ₹446.55 · 82,739 shares29 Jul 2026: ₹443.25 · 24,788 shares30 Jul 2026: ₹442.95 · 38,272 shares31 Jul 2026: ₹452.50 · 65,432 shares3 Aug 2026: ₹454.30 · 38,493 shares4 Aug 2026: ₹463.20 · 1,47,059 shares5 Aug 2026: ₹454.10 · 1,06,164 shares6 Aug 2026: ₹437.70 · 83,782 shares7 Aug 2026: ₹441.95 · 54,440 shares10 Aug 2026: ₹434.10 · 65,803 shares11 Aug 2026: ₹428.80 · 33,725 shares12 Aug 2026: ₹417.65 · 96,739 shares13 Aug 2026: ₹418.05 · 53,292 shares14 Aug 2026: ₹415.45 · 64,194 shares17 Aug 2026: ₹420.40 · 66,947 shares18 Aug 2026: ₹416.20 · 21,032 shares19 Aug 2026: ₹414.70 · 38,917 shares20 Aug 2026: ₹424.70 · 47,263 shares21 Aug 2026: ₹417.15 · 56,903 shares24 Aug 2026: ₹413.00 · 46,289 shares25 Aug 2026: ₹411.10 · 51,859 shares26 Aug 2026: ₹410.65 · 29,949 shares27 Aug 2026: ₹404.20 · 46,649 shares28 Aug 2026: ₹407.20 · 40,490 shares31 Aug 2026: ₹401.20 · 46,952 shares1 Sep 2026: ₹403.10 · 38,217 shares2 Sep 2026: ₹403.15 · 66,092 shares3 Sep 2026: ₹406.05 · 21,820 shares4 Sep 2026: ₹404.70 · 57,607 shares7 Sep 2026: ₹403.60 · 36,179 shares8 Sep 2026: ₹422.30 · 1,41,657 shares9 Sep 2026: ₹422.90 · 86,541 shares10 Sep 2026: ₹441.15 · 1,83,455 shares11 Sep 2026: ₹437.25 · 91,968 shares15 Sep 2026: ₹442.95 · 92,881 shares16 Sep 2026: ₹438.50 · 67,235 shares17 Sep 2026: ₹445.95 · 56,347 shares18 Sep 2026: ₹455.65 · 1,53,537 shares
40050060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹631.70 · 2,50,482 shares18 Sep 2025: ₹587.35 · 5,51,499 shares19 Sep 2025: ₹607.95 · 32,80,684 shares22 Sep 2025: ₹603.75 · 2,52,905 shares23 Sep 2025: ₹590.05 · 2,11,880 shares24 Sep 2025: ₹582.95 · 1,26,777 shares25 Sep 2025: ₹573.15 · 1,10,324 shares26 Sep 2025: ₹563.85 · 1,78,851 shares29 Sep 2025: ₹634.60 · 12,89,260 shares30 Sep 2025: ₹621.05 · 2,61,747 shares1 Oct 2025: ₹616.90 · 2,04,173 shares3 Oct 2025: ₹630.05 · 5,94,619 shares6 Oct 2025: ₹628.50 · 2,05,633 shares7 Oct 2025: ₹621.75 · 4,79,229 shares8 Oct 2025: ₹651.50 · 6,43,535 shares9 Oct 2025: ₹663.30 · 4,74,354 shares10 Oct 2025: ₹673.30 · 4,18,220 shares13 Oct 2025: ₹681.75 · 1,71,824 shares14 Oct 2025: ₹690.40 · 2,50,591 shares15 Oct 2025: ₹684.25 · 1,47,641 shares16 Oct 2025: ₹645.75 · 1,47,554 shares17 Oct 2025: ₹639.45 · 1,65,544 shares20 Oct 2025: ₹681.30 · 2,27,836 shares21 Oct 2025: ₹678.75 · 23,943 shares23 Oct 2025: ₹673.50 · 76,820 shares24 Oct 2025: ₹662.65 · 82,532 shares27 Oct 2025: ₹677.65 · 67,970 shares28 Oct 2025: ₹685.25 · 1,56,675 shares29 Oct 2025: ₹684.00 · 1,08,010 shares30 Oct 2025: ₹673.85 · 52,484 shares31 Oct 2025: ₹654.30 · 81,177 shares3 Nov 2025: ₹653.25 · 1,44,497 shares4 Nov 2025: ₹602.70 · 2,62,007 shares6 Nov 2025: ₹587.80 · 1,37,187 shares7 Nov 2025: ₹589.95 · 1,08,160 shares10 Nov 2025: ₹559.80 · 1,48,288 shares11 Nov 2025: ₹521.30 · 3,43,108 shares12 Nov 2025: ₹525.80 · 1,31,665 shares13 Nov 2025: ₹540.75 · 2,24,061 shares14 Nov 2025: ₹534.10 · 72,450 shares17 Nov 2025: ₹527.45 · 86,649 shares18 Nov 2025: ₹535.75 · 81,351 shares19 Nov 2025: ₹530.00 · 55,558 shares20 Nov 2025: ₹537.45 · 55,589 shares21 Nov 2025: ₹522.50 · 81,608 shares24 Nov 2025: ₹527.80 · 1,42,220 shares25 Nov 2025: ₹527.00 · 56,492 shares26 Nov 2025: ₹532.95 · 68,979 shares27 Nov 2025: ₹527.40 · 44,136 shares28 Nov 2025: ₹503.15 · 2,63,221 shares1 Dec 2025: ₹507.75 · 94,738 shares2 Dec 2025: ₹503.65 · 33,803 shares3 Dec 2025: ₹483.25 · 2,10,268 shares4 Dec 2025: ₹482.05 · 1,78,162 shares5 Dec 2025: ₹474.40 · 1,13,883 shares8 Dec 2025: ₹463.15 · 66,997 shares9 Dec 2025: ₹474.40 · 1,08,697 shares10 Dec 2025: ₹467.45 · 35,160 shares11 Dec 2025: ₹463.45 · 29,709 shares12 Dec 2025: ₹461.25 · 54,930 shares15 Dec 2025: ₹466.50 · 65,740 shares16 Dec 2025: ₹455.70 · 41,085 shares17 Dec 2025: ₹449.15 · 30,677 shares18 Dec 2025: ₹449.35 · 36,333 shares19 Dec 2025: ₹469.10 · 88,833 shares22 Dec 2025: ₹477.45 · 60,735 shares23 Dec 2025: ₹475.70 · 36,156 shares24 Dec 2025: ₹469.65 · 42,906 shares26 Dec 2025: ₹468.10 · 1,30,709 shares29 Dec 2025: ₹452.60 · 1,21,517 shares30 Dec 2025: ₹452.20 · 46,087 shares31 Dec 2025: ₹462.40 · 42,374 shares1 Jan 2026: ₹449.00 · 38,123 shares2 Jan 2026: ₹458.90 · 1,03,656 shares5 Jan 2026: ₹457.70 · 50,417 shares6 Jan 2026: ₹450.15 · 47,778 shares7 Jan 2026: ₹450.75 · 1,09,632 shares8 Jan 2026: ₹442.25 · 37,360 shares9 Jan 2026: ₹436.55 · 57,222 shares12 Jan 2026: ₹415.55 · 1,93,266 shares13 Jan 2026: ₹426.10 · 1,69,083 shares14 Jan 2026: ₹435.85 · 80,548 shares16 Jan 2026: ₹417.60 · 55,104 shares19 Jan 2026: ₹417.10 · 61,467 shares20 Jan 2026: ₹394.25 · 1,13,974 shares21 Jan 2026: ₹404.70 · 1,64,504 shares22 Jan 2026: ₹404.55 · 48,868 shares23 Jan 2026: ₹400.40 · 63,198 shares27 Jan 2026: ₹394.40 · 1,43,925 shares28 Jan 2026: ₹406.10 · 1,01,723 shares29 Jan 2026: ₹415.85 · 71,264 shares30 Jan 2026: ₹434.55 · 92,498 shares1 Feb 2026: ₹408.05 · 31,106 shares2 Feb 2026: ₹430.15 · 1,28,617 shares3 Feb 2026: ₹455.25 · 1,56,082 shares4 Feb 2026: ₹452.35 · 1,26,674 shares5 Feb 2026: ₹447.40 · 1,06,600 shares6 Feb 2026: ₹445.05 · 55,701 shares9 Feb 2026: ₹457.80 · 90,320 shares10 Feb 2026: ₹447.80 · 93,287 shares11 Feb 2026: ₹455.05 · 52,193 shares12 Feb 2026: ₹443.65 · 32,648 shares13 Feb 2026: ₹439.30 · 31,671 shares16 Feb 2026: ₹428.65 · 35,915 shares17 Feb 2026: ₹435.55 · 45,095 shares18 Feb 2026: ₹436.20 · 44,178 shares19 Feb 2026: ₹423.15 · 25,932 shares20 Feb 2026: ₹416.05 · 94,965 shares23 Feb 2026: ₹410.65 · 66,469 shares24 Feb 2026: ₹402.50 · 1,13,781 shares25 Feb 2026: ₹411.35 · 1,09,242 shares26 Feb 2026: ₹413.90 · 32,012 shares27 Feb 2026: ₹402.15 · 3,42,910 shares2 Mar 2026: ₹382.05 · 2,09,582 shares4 Mar 2026: ₹376.90 · 2,06,518 shares5 Mar 2026: ₹391.95 · 1,08,884 shares6 Mar 2026: ₹386.15 · 44,874 shares9 Mar 2026: ₹377.15 · 1,60,089 shares10 Mar 2026: ₹392.40 · 1,03,660 shares11 Mar 2026: ₹385.90 · 63,897 shares12 Mar 2026: ₹377.55 · 72,277 shares13 Mar 2026: ₹358.60 · 1,09,087 shares16 Mar 2026: ₹354.15 · 98,064 shares17 Mar 2026: ₹358.65 · 1,11,232 shares18 Mar 2026: ₹370.30 · 96,010 shares19 Mar 2026: ₹360.65 · 1,05,749 shares20 Mar 2026: ₹366.60 · 59,500 shares23 Mar 2026: ₹344.80 · 1,70,868 shares24 Mar 2026: ₹355.15 · 1,01,255 shares25 Mar 2026: ₹375.30 · 77,047 shares27 Mar 2026: ₹351.10 · 1,43,769 shares30 Mar 2026: ₹337.65 · 1,87,348 shares1 Apr 2026: ₹357.45 · 1,04,597 shares2 Apr 2026: ₹353.45 · 90,810 shares6 Apr 2026: ₹355.55 · 81,448 shares7 Apr 2026: ₹348.80 · 77,121 shares8 Apr 2026: ₹372.90 · 89,517 shares9 Apr 2026: ₹369.25 · 76,217 shares10 Apr 2026: ₹387.75 · 94,629 shares13 Apr 2026: ₹393.40 · 1,06,891 shares15 Apr 2026: ₹390.75 · 2,65,789 shares16 Apr 2026: ₹387.25 · 89,159 shares17 Apr 2026: ₹405.40 · 1,89,670 shares20 Apr 2026: ₹416.20 · 2,48,226 shares21 Apr 2026: ₹419.00 · 1,28,102 shares22 Apr 2026: ₹418.40 · 73,496 shares23 Apr 2026: ₹410.60 · 53,776 shares24 Apr 2026: ₹397.85 · 89,665 shares27 Apr 2026: ₹412.90 · 97,041 shares28 Apr 2026: ₹406.10 · 42,230 shares29 Apr 2026: ₹406.40 · 49,474 shares30 Apr 2026: ₹402.95 · 38,766 shares4 May 2026: ₹414.20 · 67,631 shares5 May 2026: ₹414.50 · 45,435 shares6 May 2026: ₹416.75 · 53,179 shares7 May 2026: ₹427.60 · 1,30,346 shares8 May 2026: ₹421.00 · 40,834 shares11 May 2026: ₹407.40 · 55,219 shares12 May 2026: ₹391.60 · 77,733 shares13 May 2026: ₹397.75 · 78,956 shares14 May 2026: ₹395.60 · 44,734 shares15 May 2026: ₹391.70 · 38,347 shares18 May 2026: ₹387.30 · 66,679 shares19 May 2026: ₹392.45 · 44,847 shares20 May 2026: ₹405.10 · 1,12,330 shares21 May 2026: ₹410.80 · 1,59,049 shares22 May 2026: ₹412.20 · 50,620 shares25 May 2026: ₹413.35 · 47,780 shares26 May 2026: ₹404.65 · 1,42,980 shares27 May 2026: ₹404.30 · 1,24,385 shares29 May 2026: ₹408.90 · 1,30,931 shares1 Jun 2026: ₹399.65 · 1,00,186 shares2 Jun 2026: ₹406.80 · 98,700 shares3 Jun 2026: ₹401.15 · 47,319 shares4 Jun 2026: ₹399.95 · 34,096 shares5 Jun 2026: ₹399.45 · 83,673 shares8 Jun 2026: ₹392.80 · 2,85,957 shares9 Jun 2026: ₹396.90 · 1,34,731 shares10 Jun 2026: ₹388.60 · 84,560 shares11 Jun 2026: ₹385.60 · 49,749 shares12 Jun 2026: ₹394.20 · 45,373 shares15 Jun 2026: ₹404.65 · 66,803 shares16 Jun 2026: ₹399.75 · 35,201 shares17 Jun 2026: ₹399.20 · 2,43,368 shares18 Jun 2026: ₹395.05 · 57,467 shares19 Jun 2026: ₹395.40 · 89,059 shares22 Jun 2026: ₹399.30 · 3,40,784 shares23 Jun 2026: ₹397.10 · 90,662 shares24 Jun 2026: ₹403.75 · 5,49,149 shares25 Jun 2026: ₹396.75 · 1,85,236 shares29 Jun 2026: ₹443.95 · 18,66,891 shares30 Jun 2026: ₹440.15 · 2,66,769 shares1 Jul 2026: ₹451.00 · 1,86,651 shares2 Jul 2026: ₹452.00 · 1,68,382 shares3 Jul 2026: ₹455.50 · 1,09,498 shares6 Jul 2026: ₹461.50 · 1,62,923 shares7 Jul 2026: ₹461.95 · 1,05,545 shares8 Jul 2026: ₹466.65 · 4,25,606 shares9 Jul 2026: ₹473.90 · 1,27,293 shares10 Jul 2026: ₹475.40 · 2,18,612 shares13 Jul 2026: ₹480.75 · 91,972 shares14 Jul 2026: ₹475.05 · 50,810 shares15 Jul 2026: ₹479.25 · 1,03,306 shares16 Jul 2026: ₹475.10 · 97,494 shares17 Jul 2026: ₹470.40 · 70,383 shares20 Jul 2026: ₹477.55 · 91,716 shares21 Jul 2026: ₹469.00 · 30,034 shares22 Jul 2026: ₹443.20 · 1,33,806 shares23 Jul 2026: ₹434.75 · 68,555 shares24 Jul 2026: ₹432.80 · 52,916 shares27 Jul 2026: ₹431.60 · 43,276 shares28 Jul 2026: ₹446.55 · 82,739 shares29 Jul 2026: ₹443.25 · 24,788 shares30 Jul 2026: ₹442.95 · 38,272 shares31 Jul 2026: ₹452.50 · 65,432 shares3 Aug 2026: ₹454.30 · 38,493 shares4 Aug 2026: ₹463.20 · 1,47,059 shares5 Aug 2026: ₹454.10 · 1,06,164 shares6 Aug 2026: ₹437.70 · 83,782 shares7 Aug 2026: ₹441.95 · 54,440 shares10 Aug 2026: ₹434.10 · 65,803 shares11 Aug 2026: ₹428.80 · 33,725 shares12 Aug 2026: ₹417.65 · 96,739 shares13 Aug 2026: ₹418.05 · 53,292 shares14 Aug 2026: ₹415.45 · 64,194 shares17 Aug 2026: ₹420.40 · 66,947 shares18 Aug 2026: ₹416.20 · 21,032 shares19 Aug 2026: ₹414.70 · 38,917 shares20 Aug 2026: ₹424.70 · 47,263 shares21 Aug 2026: ₹417.15 · 56,903 shares24 Aug 2026: ₹413.00 · 46,289 shares25 Aug 2026: ₹411.10 · 51,859 shares26 Aug 2026: ₹410.65 · 29,949 shares27 Aug 2026: ₹404.20 · 46,649 shares28 Aug 2026: ₹407.20 · 40,490 shares31 Aug 2026: ₹401.20 · 46,952 shares1 Sep 2026: ₹403.10 · 38,217 shares2 Sep 2026: ₹403.15 · 66,092 shares3 Sep 2026: ₹406.05 · 21,820 shares4 Sep 2026: ₹404.70 · 57,607 shares7 Sep 2026: ₹403.60 · 36,179 shares8 Sep 2026: ₹422.30 · 1,41,657 shares9 Sep 2026: ₹422.90 · 86,541 shares10 Sep 2026: ₹441.15 · 1,83,455 shares11 Sep 2026: ₹437.25 · 91,968 shares15 Sep 2026: ₹442.95 · 92,881 shares16 Sep 2026: ₹438.50 · 67,235 shares17 Sep 2026: ₹445.95 · 56,347 shares18 Sep 2026: ₹455.65 · 1,53,537 shares
40050060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹631.70 · 2,50,482 shares18 Sep 2025: ₹587.35 · 5,51,499 shares19 Sep 2025: ₹607.95 · 32,80,684 shares22 Sep 2025: ₹603.75 · 2,52,905 shares23 Sep 2025: ₹590.05 · 2,11,880 shares24 Sep 2025: ₹582.95 · 1,26,777 shares25 Sep 2025: ₹573.15 · 1,10,324 shares26 Sep 2025: ₹563.85 · 1,78,851 shares29 Sep 2025: ₹634.60 · 12,89,260 shares30 Sep 2025: ₹621.05 · 2,61,747 shares1 Oct 2025: ₹616.90 · 2,04,173 shares3 Oct 2025: ₹630.05 · 5,94,619 shares6 Oct 2025: ₹628.50 · 2,05,633 shares7 Oct 2025: ₹621.75 · 4,79,229 shares8 Oct 2025: ₹651.50 · 6,43,535 shares9 Oct 2025: ₹663.30 · 4,74,354 shares10 Oct 2025: ₹673.30 · 4,18,220 shares13 Oct 2025: ₹681.75 · 1,71,824 shares14 Oct 2025: ₹690.40 · 2,50,591 shares15 Oct 2025: ₹684.25 · 1,47,641 shares16 Oct 2025: ₹645.75 · 1,47,554 shares17 Oct 2025: ₹639.45 · 1,65,544 shares20 Oct 2025: ₹681.30 · 2,27,836 shares21 Oct 2025: ₹678.75 · 23,943 shares23 Oct 2025: ₹673.50 · 76,820 shares24 Oct 2025: ₹662.65 · 82,532 shares27 Oct 2025: ₹677.65 · 67,970 shares28 Oct 2025: ₹685.25 · 1,56,675 shares29 Oct 2025: ₹684.00 · 1,08,010 shares30 Oct 2025: ₹673.85 · 52,484 shares31 Oct 2025: ₹654.30 · 81,177 shares3 Nov 2025: ₹653.25 · 1,44,497 shares4 Nov 2025: ₹602.70 · 2,62,007 shares6 Nov 2025: ₹587.80 · 1,37,187 shares7 Nov 2025: ₹589.95 · 1,08,160 shares10 Nov 2025: ₹559.80 · 1,48,288 shares11 Nov 2025: ₹521.30 · 3,43,108 shares12 Nov 2025: ₹525.80 · 1,31,665 shares13 Nov 2025: ₹540.75 · 2,24,061 shares14 Nov 2025: ₹534.10 · 72,450 shares17 Nov 2025: ₹527.45 · 86,649 shares18 Nov 2025: ₹535.75 · 81,351 shares19 Nov 2025: ₹530.00 · 55,558 shares20 Nov 2025: ₹537.45 · 55,589 shares21 Nov 2025: ₹522.50 · 81,608 shares24 Nov 2025: ₹527.80 · 1,42,220 shares25 Nov 2025: ₹527.00 · 56,492 shares26 Nov 2025: ₹532.95 · 68,979 shares27 Nov 2025: ₹527.40 · 44,136 shares28 Nov 2025: ₹503.15 · 2,63,221 shares1 Dec 2025: ₹507.75 · 94,738 shares2 Dec 2025: ₹503.65 · 33,803 shares3 Dec 2025: ₹483.25 · 2,10,268 shares4 Dec 2025: ₹482.05 · 1,78,162 shares5 Dec 2025: ₹474.40 · 1,13,883 shares8 Dec 2025: ₹463.15 · 66,997 shares9 Dec 2025: ₹474.40 · 1,08,697 shares10 Dec 2025: ₹467.45 · 35,160 shares11 Dec 2025: ₹463.45 · 29,709 shares12 Dec 2025: ₹461.25 · 54,930 shares15 Dec 2025: ₹466.50 · 65,740 shares16 Dec 2025: ₹455.70 · 41,085 shares17 Dec 2025: ₹449.15 · 30,677 shares18 Dec 2025: ₹449.35 · 36,333 shares19 Dec 2025: ₹469.10 · 88,833 shares22 Dec 2025: ₹477.45 · 60,735 shares23 Dec 2025: ₹475.70 · 36,156 shares24 Dec 2025: ₹469.65 · 42,906 shares26 Dec 2025: ₹468.10 · 1,30,709 shares29 Dec 2025: ₹452.60 · 1,21,517 shares30 Dec 2025: ₹452.20 · 46,087 shares31 Dec 2025: ₹462.40 · 42,374 shares1 Jan 2026: ₹449.00 · 38,123 shares2 Jan 2026: ₹458.90 · 1,03,656 shares5 Jan 2026: ₹457.70 · 50,417 shares6 Jan 2026: ₹450.15 · 47,778 shares7 Jan 2026: ₹450.75 · 1,09,632 shares8 Jan 2026: ₹442.25 · 37,360 shares9 Jan 2026: ₹436.55 · 57,222 shares12 Jan 2026: ₹415.55 · 1,93,266 shares13 Jan 2026: ₹426.10 · 1,69,083 shares14 Jan 2026: ₹435.85 · 80,548 shares16 Jan 2026: ₹417.60 · 55,104 shares19 Jan 2026: ₹417.10 · 61,467 shares20 Jan 2026: ₹394.25 · 1,13,974 shares21 Jan 2026: ₹404.70 · 1,64,504 shares22 Jan 2026: ₹404.55 · 48,868 shares23 Jan 2026: ₹400.40 · 63,198 shares27 Jan 2026: ₹394.40 · 1,43,925 shares28 Jan 2026: ₹406.10 · 1,01,723 shares29 Jan 2026: ₹415.85 · 71,264 shares30 Jan 2026: ₹434.55 · 92,498 shares1 Feb 2026: ₹408.05 · 31,106 shares2 Feb 2026: ₹430.15 · 1,28,617 shares3 Feb 2026: ₹455.25 · 1,56,082 shares4 Feb 2026: ₹452.35 · 1,26,674 shares5 Feb 2026: ₹447.40 · 1,06,600 shares6 Feb 2026: ₹445.05 · 55,701 shares9 Feb 2026: ₹457.80 · 90,320 shares10 Feb 2026: ₹447.80 · 93,287 shares11 Feb 2026: ₹455.05 · 52,193 shares12 Feb 2026: ₹443.65 · 32,648 shares13 Feb 2026: ₹439.30 · 31,671 shares16 Feb 2026: ₹428.65 · 35,915 shares17 Feb 2026: ₹435.55 · 45,095 shares18 Feb 2026: ₹436.20 · 44,178 shares19 Feb 2026: ₹423.15 · 25,932 shares20 Feb 2026: ₹416.05 · 94,965 shares23 Feb 2026: ₹410.65 · 66,469 shares24 Feb 2026: ₹402.50 · 1,13,781 shares25 Feb 2026: ₹411.35 · 1,09,242 shares26 Feb 2026: ₹413.90 · 32,012 shares27 Feb 2026: ₹402.15 · 3,42,910 shares2 Mar 2026: ₹382.05 · 2,09,582 shares4 Mar 2026: ₹376.90 · 2,06,518 shares5 Mar 2026: ₹391.95 · 1,08,884 shares6 Mar 2026: ₹386.15 · 44,874 shares9 Mar 2026: ₹377.15 · 1,60,089 shares10 Mar 2026: ₹392.40 · 1,03,660 shares11 Mar 2026: ₹385.90 · 63,897 shares12 Mar 2026: ₹377.55 · 72,277 shares13 Mar 2026: ₹358.60 · 1,09,087 shares16 Mar 2026: ₹354.15 · 98,064 shares17 Mar 2026: ₹358.65 · 1,11,232 shares18 Mar 2026: ₹370.30 · 96,010 shares19 Mar 2026: ₹360.65 · 1,05,749 shares20 Mar 2026: ₹366.60 · 59,500 shares23 Mar 2026: ₹344.80 · 1,70,868 shares24 Mar 2026: ₹355.15 · 1,01,255 shares25 Mar 2026: ₹375.30 · 77,047 shares27 Mar 2026: ₹351.10 · 1,43,769 shares30 Mar 2026: ₹337.65 · 1,87,348 shares1 Apr 2026: ₹357.45 · 1,04,597 shares2 Apr 2026: ₹353.45 · 90,810 shares6 Apr 2026: ₹355.55 · 81,448 shares7 Apr 2026: ₹348.80 · 77,121 shares8 Apr 2026: ₹372.90 · 89,517 shares9 Apr 2026: ₹369.25 · 76,217 shares10 Apr 2026: ₹387.75 · 94,629 shares13 Apr 2026: ₹393.40 · 1,06,891 shares15 Apr 2026: ₹390.75 · 2,65,789 shares16 Apr 2026: ₹387.25 · 89,159 shares17 Apr 2026: ₹405.40 · 1,89,670 shares20 Apr 2026: ₹416.20 · 2,48,226 shares21 Apr 2026: ₹419.00 · 1,28,102 shares22 Apr 2026: ₹418.40 · 73,496 shares23 Apr 2026: ₹410.60 · 53,776 shares24 Apr 2026: ₹397.85 · 89,665 shares27 Apr 2026: ₹412.90 · 97,041 shares28 Apr 2026: ₹406.10 · 42,230 shares29 Apr 2026: ₹406.40 · 49,474 shares30 Apr 2026: ₹402.95 · 38,766 shares4 May 2026: ₹414.20 · 67,631 shares5 May 2026: ₹414.50 · 45,435 shares6 May 2026: ₹416.75 · 53,179 shares7 May 2026: ₹427.60 · 1,30,346 shares8 May 2026: ₹421.00 · 40,834 shares11 May 2026: ₹407.40 · 55,219 shares12 May 2026: ₹391.60 · 77,733 shares13 May 2026: ₹397.75 · 78,956 shares14 May 2026: ₹395.60 · 44,734 shares15 May 2026: ₹391.70 · 38,347 shares18 May 2026: ₹387.30 · 66,679 shares19 May 2026: ₹392.45 · 44,847 shares20 May 2026: ₹405.10 · 1,12,330 shares21 May 2026: ₹410.80 · 1,59,049 shares22 May 2026: ₹412.20 · 50,620 shares25 May 2026: ₹413.35 · 47,780 shares26 May 2026: ₹404.65 · 1,42,980 shares27 May 2026: ₹404.30 · 1,24,385 shares29 May 2026: ₹408.90 · 1,30,931 shares1 Jun 2026: ₹399.65 · 1,00,186 shares2 Jun 2026: ₹406.80 · 98,700 shares3 Jun 2026: ₹401.15 · 47,319 shares4 Jun 2026: ₹399.95 · 34,096 shares5 Jun 2026: ₹399.45 · 83,673 shares8 Jun 2026: ₹392.80 · 2,85,957 shares9 Jun 2026: ₹396.90 · 1,34,731 shares10 Jun 2026: ₹388.60 · 84,560 shares11 Jun 2026: ₹385.60 · 49,749 shares12 Jun 2026: ₹394.20 · 45,373 shares15 Jun 2026: ₹404.65 · 66,803 shares16 Jun 2026: ₹399.75 · 35,201 shares17 Jun 2026: ₹399.20 · 2,43,368 shares18 Jun 2026: ₹395.05 · 57,467 shares19 Jun 2026: ₹395.40 · 89,059 shares22 Jun 2026: ₹399.30 · 3,40,784 shares23 Jun 2026: ₹397.10 · 90,662 shares24 Jun 2026: ₹403.75 · 5,49,149 shares25 Jun 2026: ₹396.75 · 1,85,236 shares29 Jun 2026: ₹443.95 · 18,66,891 shares30 Jun 2026: ₹440.15 · 2,66,769 shares1 Jul 2026: ₹451.00 · 1,86,651 shares2 Jul 2026: ₹452.00 · 1,68,382 shares3 Jul 2026: ₹455.50 · 1,09,498 shares6 Jul 2026: ₹461.50 · 1,62,923 shares7 Jul 2026: ₹461.95 · 1,05,545 shares8 Jul 2026: ₹466.65 · 4,25,606 shares9 Jul 2026: ₹473.90 · 1,27,293 shares10 Jul 2026: ₹475.40 · 2,18,612 shares13 Jul 2026: ₹480.75 · 91,972 shares14 Jul 2026: ₹475.05 · 50,810 shares15 Jul 2026: ₹479.25 · 1,03,306 shares16 Jul 2026: ₹475.10 · 97,494 shares17 Jul 2026: ₹470.40 · 70,383 shares20 Jul 2026: ₹477.55 · 91,716 shares21 Jul 2026: ₹469.00 · 30,034 shares22 Jul 2026: ₹443.20 · 1,33,806 shares23 Jul 2026: ₹434.75 · 68,555 shares24 Jul 2026: ₹432.80 · 52,916 shares27 Jul 2026: ₹431.60 · 43,276 shares28 Jul 2026: ₹446.55 · 82,739 shares29 Jul 2026: ₹443.25 · 24,788 shares30 Jul 2026: ₹442.95 · 38,272 shares31 Jul 2026: ₹452.50 · 65,432 shares3 Aug 2026: ₹454.30 · 38,493 shares4 Aug 2026: ₹463.20 · 1,47,059 shares5 Aug 2026: ₹454.10 · 1,06,164 shares6 Aug 2026: ₹437.70 · 83,782 shares7 Aug 2026: ₹441.95 · 54,440 shares10 Aug 2026: ₹434.10 · 65,803 shares11 Aug 2026: ₹428.80 · 33,725 shares12 Aug 2026: ₹417.65 · 96,739 shares13 Aug 2026: ₹418.05 · 53,292 shares14 Aug 2026: ₹415.45 · 64,194 shares17 Aug 2026: ₹420.40 · 66,947 shares18 Aug 2026: ₹416.20 · 21,032 shares19 Aug 2026: ₹414.70 · 38,917 shares20 Aug 2026: ₹424.70 · 47,263 shares21 Aug 2026: ₹417.15 · 56,903 shares24 Aug 2026: ₹413.00 · 46,289 shares25 Aug 2026: ₹411.10 · 51,859 shares26 Aug 2026: ₹410.65 · 29,949 shares27 Aug 2026: ₹404.20 · 46,649 shares28 Aug 2026: ₹407.20 · 40,490 shares31 Aug 2026: ₹401.20 · 46,952 shares1 Sep 2026: ₹403.10 · 38,217 shares2 Sep 2026: ₹403.15 · 66,092 shares3 Sep 2026: ₹406.05 · 21,820 shares4 Sep 2026: ₹404.70 · 57,607 shares7 Sep 2026: ₹403.60 · 36,179 shares8 Sep 2026: ₹422.30 · 1,41,657 shares9 Sep 2026: ₹422.90 · 86,541 shares10 Sep 2026: ₹441.15 · 1,83,455 shares11 Sep 2026: ₹437.25 · 91,968 shares15 Sep 2026: ₹442.95 · 92,881 shares16 Sep 2026: ₹438.50 · 67,235 shares17 Sep 2026: ₹445.95 · 56,347 shares18 Sep 2026: ₹455.65 · 1,53,537 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.