ANVESHAN
Theme
Create account
Stocks · VBL · Beverages · large cap

VARUN BEVERAGES LIMITED

Last close
₹421.95
18 Sep 2026 · −10.4% over the year
Held by
246funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 287.1% · -102.21% over 3 months
Days to exit
222
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 267 rows: 246 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1 mo
2.41% Aug 2026 ₹400.45 +5% +2.41% entered
Bandhan Multi-Factor Fund
Sectoral/ Thematic · held 3 mo
2.20% Sep 2025 ₹443.70 −5% +2.20% entered
quant Arbitrage Fund
Arbitrage · held 3 mo
1.66% Jun 2026 ₹507.55 −17% +1.66% entered
Aditya Birla Sun Life ESG Integration Strategy Fund
Sectoral/ Thematic · held 7 mo
1.38% Jul 2025 ₹522.60 −19% +1.38% entered
HSBC Arbitrage Fund
Arbitrage · held 1.7 yrs
1.64% Jan 2025 ₹536.75 −21% +1.33% added
HSBC Equity Savings Fund
Equity Savings · held 1 mo
1.20% Aug 2026 ₹400.45 +5% +1.20% entered
JioBlackRock Arbitrage Fund
Arbitrage · held 3 mo
1.04% Jun 2026 ₹507.55 −17% +1.04% entered
LIC MF Consumption Fund
Sectoral/ Thematic · held 7 mo
1.00% Nov 2025 ₹481.55 −12% +1.00% entered
Sundaram Large Cap Fund ( Formerly Know as Sundaram Blue Chip Fund)
Large Cap · held 1.2 yrs
0.98% Sep 2024 ₹606.30 −30% +0.98% entered
Mahindra Manulife Flexi Cap Fund
Flexi Cap · held 2 mo
0.86% Jul 2026 ₹442.30 −5% +0.86% entered
Union Large & Midcap Fund
Large & Mid Cap · held 8 mo
0.83% Sep 2024 ₹606.30 −30% +0.83% entered
Union ELSS Tax Saver Fund (Formerly Union Tax Saver (ELSS) Fund
ELSS · held 8 mo
0.81% Sep 2024 ₹606.30 −30% +0.81% entered
BANDHAN Flexi Cap Fund
Flexi Cap · held 1.3 yrs
1.09% Sep 2024 ₹606.30 −30% +0.73% added
SBI MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 3 mo
0.73% Jun 2026 ₹507.55 −17% +0.73% entered
SBI MultiCap Fund
Multi Cap · held 2 mo
0.67% Jul 2026 ₹442.30 −5% +0.67% entered
SBI FLEXICAP FUND
Flexi Cap · held 4 mo
1.78% May 2026 ₹528.00 −20% +0.66% added
Aditya Birla Sun Life Special Opportunities Fund
Sectoral/ Thematic · held 1.3 yrs
1.51% May 2025 ₹475.95 −11% +0.61% added
TRUSTMF ARBITRAGE FUND
Arbitrage · held 6 mo
0.57% Oct 2025 ₹469.65 −10% +0.57% entered
Sundaram Consumption Fund (Formerly Known as Sundaram Rural and Consumption Fund)
Sectoral/ Thematic · held 1.8 yrs
3.03% Sep 2024 ₹606.30 −30% +0.55% added
Union Midcap Fund
Mid Cap · held 1 mo
0.52% Aug 2026 ₹400.45 +5% +0.52% entered
Union Equity Savings Fund
Equity Savings · held 11 mo
0.40% Oct 2024 ₹597.75 −29% +0.40% entered
Union Retirement Fund
Retirement · held 8 mo
0.93% Sep 2024 ₹606.30 −30% +0.40% added
Nippon India Arbitrage Fund
Arbitrage · held 1.7 yrs
0.40% Dec 2024 ₹638.50 −34% +0.29% added
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 2 mo
0.27% Jul 2026 ₹442.30 −5% +0.27% entered
Groww ELSS Tax Saver Fund
ELSS · held 3 mo
0.26% Jul 2025 ₹522.60 −19% +0.26% entered
ITI Arbitrage Fund
Arbitrage · held 10 mo
2.92% Jan 2025 ₹536.75 −21% +0.23% added
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 1.0 yrs
0.43% Jun 2025 ₹457.55 −8% +0.20% added
WhiteOak Capital Arbitrage Fund
Arbitrage · held 1.0 yrs
0.17% Jan 2025 ₹536.75 −21% +0.17% entered
UTI - Master Equity Plan Unit Scheme
ELSS · held 1.8 yrs
0.85% Nov 2024 ₹621.20 −32% +0.16% added
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.1 yrs
0.45% Sep 2024 ₹606.30 −30% +0.16% added
HDFC Arbitrage Fund
Arbitrage · held 1.8 yrs
0.43% Dec 2024 ₹638.50 −34% +0.12% added
UTI - Large Cap Fund
Large Cap · held 1.8 yrs
0.89% Nov 2024 ₹621.20 −32% +0.11% added
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage · held 1.2 yrs
0.11% May 2025 ₹475.95 −11% +0.10% added
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 1.9 yrs
0.78% Oct 2024 ₹597.75 −29% +0.10% added
LIC MF ELSS Tax Saver Fund
ELSS · held 2.0 yrs
1.26% Sep 2024 ₹606.30 −30% +0.10% added
ICICI Prudential Arbitrage Fund
Arbitrage · held 1.8 yrs
0.46% Dec 2024 ₹638.50 −34% +0.09% added
Motilal Oswal Arbitrage Fund
Arbitrage · held 9 mo
0.07% May 2025 ₹475.95 −11% +0.07% entered
Union Flexi Cap Fund
Flexi Cap · held 1.0 yrs
1.05% Sep 2024 ₹606.30 −30% +0.07% added
Axis Arbitrage Fund
Arbitrage · held 1.7 yrs
0.51% Jan 2025 ₹536.75 −21% +0.06% added
Aditya Birla Sun Life Multi Asset Allocation Fund
Multi Asset Allocation · held 1.3 yrs
1.02% May 2025 ₹475.95 −11% +0.05% added
Bajaj Finserv Arbitrage Fund
Arbitrage · held 8 mo
0.05% Apr 2025 ₹522.35 −19% +0.05% entered
Nippon India ELSS Tax Saver Fund
ELSS · held 1.3 yrs
1.66% Jun 2025 ₹457.55 −8% +0.04% added
UTI ELSS Tax Saver Fund
ELSS · held 10 mo
1.32% Nov 2025 ₹481.55 −12% +0.02% added
Parag Parikh Arbitrage Fund
Arbitrage · held 1.3 yrs
0.28% Jan 2025 ₹536.75 −21% +0.01% added
Franklin India Arbitrage Fund
Arbitrage · held 1.6 yrs
0.32% Jan 2025 ₹536.75 −21% -0.00% added
ICICI Prudential Equity Savings Fund
Equity Savings · held 8 mo
0.03% Jan 2026 ₹471.25 −10% -0.01% held
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.4 yrs
0.01% Mar 2025 ₹539.65 −22% -0.01% held
Nippon India Equity Savings Fund (Existing number of Segregated Portfolios - 2)
Equity Savings · held 10 mo
0.05% Jun 2025 ₹457.55 −8% -0.01% added
SBI Arbitrage Fund
Arbitrage · held 1.8 yrs
0.57% Nov 2024 ₹621.20 −32% -0.01% added
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.2 yrs
0.03% Jul 2025 ₹522.60 −19% -0.01% added
1–50 of 267 per page2550100 ‹ previous page 1 of 6 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−1.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 127 added or entered, 84 trimmed or exited

Who moved, fund by fund ↓

Crowding

246 funds hold it, at an average weight of 1.2% each (287.1% summed across holders). At a fifth of average daily volume (64,84,361 shares), the aggregate fund position would take about 222 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 5; back to the first.
201–63 of 63 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

40045050055017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹471.05 · 97,99,159 shares18 Sep 2025: ₹473.55 · 77,30,017 shares19 Sep 2025: ₹474.45 · 43,99,593 shares22 Sep 2025: ₹463.95 · 33,77,847 shares23 Sep 2025: ₹458.50 · 25,89,988 shares24 Sep 2025: ₹452.60 · 54,13,431 shares25 Sep 2025: ₹451.85 · 82,07,075 shares26 Sep 2025: ₹444.75 · 54,31,906 shares29 Sep 2025: ₹451.70 · 54,40,921 shares30 Sep 2025: ₹443.70 · 67,32,218 shares1 Oct 2025: ₹442.95 · 38,40,726 shares3 Oct 2025: ₹443.45 · 40,69,784 shares6 Oct 2025: ₹438.95 · 28,72,225 shares7 Oct 2025: ₹440.00 · 32,04,014 shares8 Oct 2025: ₹434.85 · 33,78,068 shares9 Oct 2025: ₹445.90 · 39,47,619 shares10 Oct 2025: ₹443.65 · 25,28,589 shares13 Oct 2025: ₹442.45 · 18,99,577 shares14 Oct 2025: ₹441.60 · 14,62,957 shares15 Oct 2025: ₹445.35 · 20,61,374 shares16 Oct 2025: ₹461.30 · 83,53,480 shares17 Oct 2025: ₹461.55 · 54,94,264 shares20 Oct 2025: ₹456.35 · 26,31,308 shares21 Oct 2025: ₹459.45 · 5,07,808 shares23 Oct 2025: ₹465.55 · 94,12,633 shares24 Oct 2025: ₹461.40 · 37,19,605 shares27 Oct 2025: ₹459.35 · 73,98,287 shares28 Oct 2025: ₹454.15 · 71,89,256 shares29 Oct 2025: ₹495.45 · 4,45,67,490 shares30 Oct 2025: ₹485.25 · 1,60,27,919 shares31 Oct 2025: ₹469.65 · 90,48,607 shares3 Nov 2025: ₹474.75 · 47,02,192 shares4 Nov 2025: ₹471.00 · 35,54,888 shares6 Nov 2025: ₹471.85 · 48,27,230 shares7 Nov 2025: ₹470.20 · 49,91,085 shares10 Nov 2025: ₹463.25 · 48,63,609 shares11 Nov 2025: ₹470.60 · 46,69,423 shares12 Nov 2025: ₹459.30 · 69,96,274 shares13 Nov 2025: ₹453.00 · 1,05,31,716 shares14 Nov 2025: ₹459.40 · 44,49,524 shares17 Nov 2025: ₹461.70 · 43,30,719 shares18 Nov 2025: ₹457.90 · 34,23,663 shares19 Nov 2025: ₹454.55 · 46,12,838 shares20 Nov 2025: ₹451.50 · 51,19,680 shares21 Nov 2025: ₹447.65 · 34,06,202 shares24 Nov 2025: ₹446.10 · 86,15,148 shares25 Nov 2025: ₹449.05 · 34,55,709 shares26 Nov 2025: ₹465.50 · 89,34,221 shares27 Nov 2025: ₹467.30 · 23,93,262 shares28 Nov 2025: ₹481.55 · 1,30,13,412 shares1 Dec 2025: ₹484.15 · 32,11,925 shares2 Dec 2025: ₹481.40 · 34,73,726 shares3 Dec 2025: ₹477.50 · 26,68,903 shares4 Dec 2025: ₹479.90 · 39,25,680 shares5 Dec 2025: ₹479.95 · 23,87,160 shares8 Dec 2025: ₹469.80 · 21,82,021 shares9 Dec 2025: ₹471.55 · 55,08,110 shares10 Dec 2025: ₹472.95 · 27,04,952 shares11 Dec 2025: ₹478.50 · 26,52,292 shares12 Dec 2025: ₹479.95 · 28,10,867 shares15 Dec 2025: ₹477.60 · 31,77,203 shares16 Dec 2025: ₹477.15 · 41,57,266 shares17 Dec 2025: ₹470.85 · 34,98,290 shares18 Dec 2025: ₹473.60 · 28,29,460 shares19 Dec 2025: ₹469.40 · 65,31,025 shares22 Dec 2025: ₹485.65 · 1,08,93,397 shares23 Dec 2025: ₹481.75 · 39,18,797 shares24 Dec 2025: ₹477.65 · 32,68,207 shares26 Dec 2025: ₹482.85 · 57,93,445 shares29 Dec 2025: ₹482.70 · 59,00,713 shares30 Dec 2025: ₹484.45 · 52,38,532 shares31 Dec 2025: ₹489.85 · 50,50,001 shares1 Jan 2026: ₹491.75 · 18,82,033 shares2 Jan 2026: ₹493.80 · 42,68,299 shares5 Jan 2026: ₹488.70 · 47,36,202 shares6 Jan 2026: ₹498.85 · 81,49,788 shares7 Jan 2026: ₹509.70 · 57,40,556 shares8 Jan 2026: ₹500.90 · 35,10,812 shares9 Jan 2026: ₹489.00 · 39,97,698 shares12 Jan 2026: ₹493.80 · 47,93,134 shares13 Jan 2026: ₹501.20 · 47,87,423 shares14 Jan 2026: ₹502.40 · 34,00,938 shares16 Jan 2026: ₹500.40 · 44,42,688 shares19 Jan 2026: ₹496.00 · 47,26,501 shares20 Jan 2026: ₹489.10 · 35,68,142 shares21 Jan 2026: ₹478.00 · 58,19,986 shares22 Jan 2026: ₹487.10 · 44,71,094 shares23 Jan 2026: ₹474.10 · 33,52,354 shares27 Jan 2026: ₹471.65 · 38,80,383 shares28 Jan 2026: ₹468.40 · 75,54,323 shares29 Jan 2026: ₹467.05 · 77,32,682 shares30 Jan 2026: ₹471.25 · 65,89,147 shares1 Feb 2026: ₹469.10 · 24,63,402 shares2 Feb 2026: ₹466.30 · 57,18,949 shares3 Feb 2026: ₹451.10 · 2,86,66,048 shares4 Feb 2026: ₹444.90 · 1,32,62,771 shares5 Feb 2026: ₹437.10 · 93,54,103 shares6 Feb 2026: ₹439.05 · 66,23,250 shares9 Feb 2026: ₹457.35 · 75,03,533 shares10 Feb 2026: ₹456.50 · 52,89,731 shares11 Feb 2026: ₹456.90 · 24,66,686 shares12 Feb 2026: ₹455.70 · 34,01,594 shares13 Feb 2026: ₹449.30 · 30,80,721 shares16 Feb 2026: ₹455.85 · 24,59,060 shares17 Feb 2026: ₹458.05 · 20,33,633 shares18 Feb 2026: ₹463.65 · 29,91,343 shares19 Feb 2026: ₹453.50 · 18,89,084 shares20 Feb 2026: ₹453.85 · 25,21,212 shares23 Feb 2026: ₹457.30 · 22,98,607 shares24 Feb 2026: ₹459.10 · 45,86,271 shares25 Feb 2026: ₹455.85 · 24,00,024 shares26 Feb 2026: ₹460.45 · 20,77,636 shares27 Feb 2026: ₹451.40 · 45,55,709 shares2 Mar 2026: ₹445.30 · 51,83,683 shares4 Mar 2026: ₹429.75 · 83,57,859 shares5 Mar 2026: ₹445.75 · 64,68,494 shares6 Mar 2026: ₹447.65 · 46,16,931 shares9 Mar 2026: ₹437.75 · 38,62,525 shares10 Mar 2026: ₹436.50 · 33,17,809 shares11 Mar 2026: ₹431.25 · 75,99,571 shares12 Mar 2026: ₹411.05 · 1,23,25,188 shares13 Mar 2026: ₹401.30 · 76,64,431 shares16 Mar 2026: ₹407.15 · 80,27,378 shares17 Mar 2026: ₹406.35 · 44,89,728 shares18 Mar 2026: ₹415.10 · 63,77,212 shares19 Mar 2026: ₹404.65 · 56,44,420 shares20 Mar 2026: ₹401.45 · 55,24,922 shares23 Mar 2026: ₹382.20 · 1,04,54,299 shares24 Mar 2026: ₹388.35 · 69,98,465 shares25 Mar 2026: ₹401.45 · 91,34,065 shares27 Mar 2026: ₹389.30 · 89,68,617 shares30 Mar 2026: ₹384.10 · 1,02,12,880 shares1 Apr 2026: ₹401.80 · 64,65,240 shares2 Apr 2026: ₹403.70 · 36,20,669 shares6 Apr 2026: ₹401.00 · 43,63,829 shares7 Apr 2026: ₹400.85 · 32,14,980 shares8 Apr 2026: ₹421.90 · 69,26,186 shares9 Apr 2026: ₹422.90 · 57,43,167 shares10 Apr 2026: ₹431.60 · 57,31,496 shares13 Apr 2026: ₹430.60 · 53,57,143 shares15 Apr 2026: ₹445.55 · 77,97,798 shares16 Apr 2026: ₹460.40 · 71,14,657 shares17 Apr 2026: ₹473.90 · 1,19,68,336 shares20 Apr 2026: ₹466.55 · 60,27,104 shares21 Apr 2026: ₹485.10 · 79,32,444 shares22 Apr 2026: ₹494.95 · 1,19,43,145 shares23 Apr 2026: ₹484.25 · 1,06,92,659 shares24 Apr 2026: ₹490.45 · 1,31,73,088 shares27 Apr 2026: ₹518.85 · 3,60,94,833 shares28 Apr 2026: ₹518.55 · 1,40,74,482 shares29 Apr 2026: ₹523.10 · 99,73,200 shares30 Apr 2026: ₹513.70 · 71,27,837 shares4 May 2026: ₹506.75 · 52,34,719 shares5 May 2026: ₹511.70 · 48,54,705 shares6 May 2026: ₹508.95 · 45,18,907 shares7 May 2026: ₹510.60 · 35,42,867 shares8 May 2026: ₹508.85 · 18,78,374 shares11 May 2026: ₹501.30 · 27,07,721 shares12 May 2026: ₹488.35 · 38,84,745 shares13 May 2026: ₹489.15 · 39,33,073 shares14 May 2026: ₹505.15 · 43,45,986 shares15 May 2026: ₹503.80 · 37,28,317 shares18 May 2026: ₹511.50 · 45,93,884 shares19 May 2026: ₹514.80 · 51,30,324 shares20 May 2026: ₹514.00 · 57,35,895 shares21 May 2026: ₹519.85 · 68,50,797 shares22 May 2026: ₹539.45 · 1,85,10,994 shares25 May 2026: ₹530.70 · 85,78,018 shares26 May 2026: ₹531.30 · 48,11,410 shares27 May 2026: ₹534.50 · 42,32,992 shares29 May 2026: ₹528.00 · 1,35,82,024 shares1 Jun 2026: ₹525.50 · 34,54,028 shares2 Jun 2026: ₹537.00 · 85,12,936 shares3 Jun 2026: ₹533.40 · 45,01,572 shares4 Jun 2026: ₹528.40 · 29,68,198 shares5 Jun 2026: ₹523.30 · 32,17,921 shares8 Jun 2026: ₹522.15 · 53,96,987 shares9 Jun 2026: ₹529.75 · 45,47,800 shares10 Jun 2026: ₹526.25 · 31,50,329 shares11 Jun 2026: ₹519.90 · 27,04,464 shares12 Jun 2026: ₹522.20 · 23,35,737 shares15 Jun 2026: ₹541.00 · 75,94,901 shares16 Jun 2026: ₹541.05 · 38,31,572 shares17 Jun 2026: ₹544.05 · 75,32,315 shares18 Jun 2026: ₹531.55 · 81,22,763 shares19 Jun 2026: ₹529.50 · 94,95,702 shares22 Jun 2026: ₹512.95 · 1,15,56,735 shares23 Jun 2026: ₹504.30 · 63,58,283 shares24 Jun 2026: ₹506.70 · 64,76,790 shares25 Jun 2026: ₹507.65 · 41,39,647 shares29 Jun 2026: ₹504.10 · 39,41,267 shares30 Jun 2026: ₹507.55 · 37,22,439 shares1 Jul 2026: ₹515.70 · 44,19,221 shares2 Jul 2026: ₹510.65 · 52,84,923 shares3 Jul 2026: ₹515.80 · 35,67,591 shares6 Jul 2026: ₹494.85 · 99,67,183 shares7 Jul 2026: ₹484.25 · 70,58,165 shares8 Jul 2026: ₹474.55 · 38,46,105 shares9 Jul 2026: ₹481.40 · 55,58,894 shares10 Jul 2026: ₹478.10 · 99,67,759 shares13 Jul 2026: ₹469.10 · 72,81,774 shares14 Jul 2026: ₹470.25 · 73,72,887 shares15 Jul 2026: ₹464.20 · 50,70,265 shares16 Jul 2026: ₹466.55 · 58,54,168 shares17 Jul 2026: ₹463.35 · 27,97,591 shares20 Jul 2026: ₹468.00 · 43,48,073 shares21 Jul 2026: ₹463.45 · 53,38,033 shares22 Jul 2026: ₹458.25 · 79,51,021 shares23 Jul 2026: ₹459.05 · 29,32,300 shares24 Jul 2026: ₹457.20 · 25,97,541 shares27 Jul 2026: ₹464.50 · 54,07,996 shares28 Jul 2026: ₹430.00 · 4,79,75,773 shares29 Jul 2026: ₹447.20 · 1,34,49,496 shares30 Jul 2026: ₹451.35 · 70,69,870 shares31 Jul 2026: ₹442.30 · 79,87,191 shares3 Aug 2026: ₹445.00 · 60,28,529 shares4 Aug 2026: ₹439.00 · 31,52,444 shares5 Aug 2026: ₹437.00 · 20,44,640 shares6 Aug 2026: ₹444.00 · 49,23,022 shares7 Aug 2026: ₹442.00 · 24,72,286 shares10 Aug 2026: ₹445.50 · 24,84,821 shares11 Aug 2026: ₹437.00 · 58,20,816 shares12 Aug 2026: ₹440.50 · 18,37,489 shares13 Aug 2026: ₹440.50 · 20,14,673 shares14 Aug 2026: ₹435.00 · 18,11,603 shares17 Aug 2026: ₹433.85 · 20,04,001 shares18 Aug 2026: ₹439.30 · 40,34,092 shares19 Aug 2026: ₹431.85 · 29,90,073 shares20 Aug 2026: ₹438.30 · 20,04,715 shares21 Aug 2026: ₹430.10 · 23,99,879 shares24 Aug 2026: ₹428.00 · 37,22,942 shares25 Aug 2026: ₹438.00 · 94,81,343 shares26 Aug 2026: ₹421.25 · 3,11,12,914 shares27 Aug 2026: ₹418.75 · 1,19,88,613 shares28 Aug 2026: ₹414.00 · 79,18,746 shares31 Aug 2026: ₹400.45 · 77,14,216 shares1 Sep 2026: ₹405.85 · 47,52,656 shares2 Sep 2026: ₹415.00 · 78,04,640 shares3 Sep 2026: ₹407.15 · 43,25,249 shares4 Sep 2026: ₹407.60 · 41,44,842 shares7 Sep 2026: ₹405.95 · 50,62,827 shares8 Sep 2026: ₹405.70 · 37,22,223 shares9 Sep 2026: ₹407.00 · 1,12,84,331 shares10 Sep 2026: ₹410.50 · 77,13,560 shares11 Sep 2026: ₹416.50 · 97,19,304 shares15 Sep 2026: ₹409.60 · 31,18,516 shares16 Sep 2026: ₹410.40 · 34,89,901 shares17 Sep 2026: ₹415.45 · 34,72,718 shares18 Sep 2026: ₹421.95 · 75,81,873 shares
40045050055017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹471.05 · 97,99,159 shares18 Sep 2025: ₹473.55 · 77,30,017 shares19 Sep 2025: ₹474.45 · 43,99,593 shares22 Sep 2025: ₹463.95 · 33,77,847 shares23 Sep 2025: ₹458.50 · 25,89,988 shares24 Sep 2025: ₹452.60 · 54,13,431 shares25 Sep 2025: ₹451.85 · 82,07,075 shares26 Sep 2025: ₹444.75 · 54,31,906 shares29 Sep 2025: ₹451.70 · 54,40,921 shares30 Sep 2025: ₹443.70 · 67,32,218 shares1 Oct 2025: ₹442.95 · 38,40,726 shares3 Oct 2025: ₹443.45 · 40,69,784 shares6 Oct 2025: ₹438.95 · 28,72,225 shares7 Oct 2025: ₹440.00 · 32,04,014 shares8 Oct 2025: ₹434.85 · 33,78,068 shares9 Oct 2025: ₹445.90 · 39,47,619 shares10 Oct 2025: ₹443.65 · 25,28,589 shares13 Oct 2025: ₹442.45 · 18,99,577 shares14 Oct 2025: ₹441.60 · 14,62,957 shares15 Oct 2025: ₹445.35 · 20,61,374 shares16 Oct 2025: ₹461.30 · 83,53,480 shares17 Oct 2025: ₹461.55 · 54,94,264 shares20 Oct 2025: ₹456.35 · 26,31,308 shares21 Oct 2025: ₹459.45 · 5,07,808 shares23 Oct 2025: ₹465.55 · 94,12,633 shares24 Oct 2025: ₹461.40 · 37,19,605 shares27 Oct 2025: ₹459.35 · 73,98,287 shares28 Oct 2025: ₹454.15 · 71,89,256 shares29 Oct 2025: ₹495.45 · 4,45,67,490 shares30 Oct 2025: ₹485.25 · 1,60,27,919 shares31 Oct 2025: ₹469.65 · 90,48,607 shares3 Nov 2025: ₹474.75 · 47,02,192 shares4 Nov 2025: ₹471.00 · 35,54,888 shares6 Nov 2025: ₹471.85 · 48,27,230 shares7 Nov 2025: ₹470.20 · 49,91,085 shares10 Nov 2025: ₹463.25 · 48,63,609 shares11 Nov 2025: ₹470.60 · 46,69,423 shares12 Nov 2025: ₹459.30 · 69,96,274 shares13 Nov 2025: ₹453.00 · 1,05,31,716 shares14 Nov 2025: ₹459.40 · 44,49,524 shares17 Nov 2025: ₹461.70 · 43,30,719 shares18 Nov 2025: ₹457.90 · 34,23,663 shares19 Nov 2025: ₹454.55 · 46,12,838 shares20 Nov 2025: ₹451.50 · 51,19,680 shares21 Nov 2025: ₹447.65 · 34,06,202 shares24 Nov 2025: ₹446.10 · 86,15,148 shares25 Nov 2025: ₹449.05 · 34,55,709 shares26 Nov 2025: ₹465.50 · 89,34,221 shares27 Nov 2025: ₹467.30 · 23,93,262 shares28 Nov 2025: ₹481.55 · 1,30,13,412 shares1 Dec 2025: ₹484.15 · 32,11,925 shares2 Dec 2025: ₹481.40 · 34,73,726 shares3 Dec 2025: ₹477.50 · 26,68,903 shares4 Dec 2025: ₹479.90 · 39,25,680 shares5 Dec 2025: ₹479.95 · 23,87,160 shares8 Dec 2025: ₹469.80 · 21,82,021 shares9 Dec 2025: ₹471.55 · 55,08,110 shares10 Dec 2025: ₹472.95 · 27,04,952 shares11 Dec 2025: ₹478.50 · 26,52,292 shares12 Dec 2025: ₹479.95 · 28,10,867 shares15 Dec 2025: ₹477.60 · 31,77,203 shares16 Dec 2025: ₹477.15 · 41,57,266 shares17 Dec 2025: ₹470.85 · 34,98,290 shares18 Dec 2025: ₹473.60 · 28,29,460 shares19 Dec 2025: ₹469.40 · 65,31,025 shares22 Dec 2025: ₹485.65 · 1,08,93,397 shares23 Dec 2025: ₹481.75 · 39,18,797 shares24 Dec 2025: ₹477.65 · 32,68,207 shares26 Dec 2025: ₹482.85 · 57,93,445 shares29 Dec 2025: ₹482.70 · 59,00,713 shares30 Dec 2025: ₹484.45 · 52,38,532 shares31 Dec 2025: ₹489.85 · 50,50,001 shares1 Jan 2026: ₹491.75 · 18,82,033 shares2 Jan 2026: ₹493.80 · 42,68,299 shares5 Jan 2026: ₹488.70 · 47,36,202 shares6 Jan 2026: ₹498.85 · 81,49,788 shares7 Jan 2026: ₹509.70 · 57,40,556 shares8 Jan 2026: ₹500.90 · 35,10,812 shares9 Jan 2026: ₹489.00 · 39,97,698 shares12 Jan 2026: ₹493.80 · 47,93,134 shares13 Jan 2026: ₹501.20 · 47,87,423 shares14 Jan 2026: ₹502.40 · 34,00,938 shares16 Jan 2026: ₹500.40 · 44,42,688 shares19 Jan 2026: ₹496.00 · 47,26,501 shares20 Jan 2026: ₹489.10 · 35,68,142 shares21 Jan 2026: ₹478.00 · 58,19,986 shares22 Jan 2026: ₹487.10 · 44,71,094 shares23 Jan 2026: ₹474.10 · 33,52,354 shares27 Jan 2026: ₹471.65 · 38,80,383 shares28 Jan 2026: ₹468.40 · 75,54,323 shares29 Jan 2026: ₹467.05 · 77,32,682 shares30 Jan 2026: ₹471.25 · 65,89,147 shares1 Feb 2026: ₹469.10 · 24,63,402 shares2 Feb 2026: ₹466.30 · 57,18,949 shares3 Feb 2026: ₹451.10 · 2,86,66,048 shares4 Feb 2026: ₹444.90 · 1,32,62,771 shares5 Feb 2026: ₹437.10 · 93,54,103 shares6 Feb 2026: ₹439.05 · 66,23,250 shares9 Feb 2026: ₹457.35 · 75,03,533 shares10 Feb 2026: ₹456.50 · 52,89,731 shares11 Feb 2026: ₹456.90 · 24,66,686 shares12 Feb 2026: ₹455.70 · 34,01,594 shares13 Feb 2026: ₹449.30 · 30,80,721 shares16 Feb 2026: ₹455.85 · 24,59,060 shares17 Feb 2026: ₹458.05 · 20,33,633 shares18 Feb 2026: ₹463.65 · 29,91,343 shares19 Feb 2026: ₹453.50 · 18,89,084 shares20 Feb 2026: ₹453.85 · 25,21,212 shares23 Feb 2026: ₹457.30 · 22,98,607 shares24 Feb 2026: ₹459.10 · 45,86,271 shares25 Feb 2026: ₹455.85 · 24,00,024 shares26 Feb 2026: ₹460.45 · 20,77,636 shares27 Feb 2026: ₹451.40 · 45,55,709 shares2 Mar 2026: ₹445.30 · 51,83,683 shares4 Mar 2026: ₹429.75 · 83,57,859 shares5 Mar 2026: ₹445.75 · 64,68,494 shares6 Mar 2026: ₹447.65 · 46,16,931 shares9 Mar 2026: ₹437.75 · 38,62,525 shares10 Mar 2026: ₹436.50 · 33,17,809 shares11 Mar 2026: ₹431.25 · 75,99,571 shares12 Mar 2026: ₹411.05 · 1,23,25,188 shares13 Mar 2026: ₹401.30 · 76,64,431 shares16 Mar 2026: ₹407.15 · 80,27,378 shares17 Mar 2026: ₹406.35 · 44,89,728 shares18 Mar 2026: ₹415.10 · 63,77,212 shares19 Mar 2026: ₹404.65 · 56,44,420 shares20 Mar 2026: ₹401.45 · 55,24,922 shares23 Mar 2026: ₹382.20 · 1,04,54,299 shares24 Mar 2026: ₹388.35 · 69,98,465 shares25 Mar 2026: ₹401.45 · 91,34,065 shares27 Mar 2026: ₹389.30 · 89,68,617 shares30 Mar 2026: ₹384.10 · 1,02,12,880 shares1 Apr 2026: ₹401.80 · 64,65,240 shares2 Apr 2026: ₹403.70 · 36,20,669 shares6 Apr 2026: ₹401.00 · 43,63,829 shares7 Apr 2026: ₹400.85 · 32,14,980 shares8 Apr 2026: ₹421.90 · 69,26,186 shares9 Apr 2026: ₹422.90 · 57,43,167 shares10 Apr 2026: ₹431.60 · 57,31,496 shares13 Apr 2026: ₹430.60 · 53,57,143 shares15 Apr 2026: ₹445.55 · 77,97,798 shares16 Apr 2026: ₹460.40 · 71,14,657 shares17 Apr 2026: ₹473.90 · 1,19,68,336 shares20 Apr 2026: ₹466.55 · 60,27,104 shares21 Apr 2026: ₹485.10 · 79,32,444 shares22 Apr 2026: ₹494.95 · 1,19,43,145 shares23 Apr 2026: ₹484.25 · 1,06,92,659 shares24 Apr 2026: ₹490.45 · 1,31,73,088 shares27 Apr 2026: ₹518.85 · 3,60,94,833 shares28 Apr 2026: ₹518.55 · 1,40,74,482 shares29 Apr 2026: ₹523.10 · 99,73,200 shares30 Apr 2026: ₹513.70 · 71,27,837 shares4 May 2026: ₹506.75 · 52,34,719 shares5 May 2026: ₹511.70 · 48,54,705 shares6 May 2026: ₹508.95 · 45,18,907 shares7 May 2026: ₹510.60 · 35,42,867 shares8 May 2026: ₹508.85 · 18,78,374 shares11 May 2026: ₹501.30 · 27,07,721 shares12 May 2026: ₹488.35 · 38,84,745 shares13 May 2026: ₹489.15 · 39,33,073 shares14 May 2026: ₹505.15 · 43,45,986 shares15 May 2026: ₹503.80 · 37,28,317 shares18 May 2026: ₹511.50 · 45,93,884 shares19 May 2026: ₹514.80 · 51,30,324 shares20 May 2026: ₹514.00 · 57,35,895 shares21 May 2026: ₹519.85 · 68,50,797 shares22 May 2026: ₹539.45 · 1,85,10,994 shares25 May 2026: ₹530.70 · 85,78,018 shares26 May 2026: ₹531.30 · 48,11,410 shares27 May 2026: ₹534.50 · 42,32,992 shares29 May 2026: ₹528.00 · 1,35,82,024 shares1 Jun 2026: ₹525.50 · 34,54,028 shares2 Jun 2026: ₹537.00 · 85,12,936 shares3 Jun 2026: ₹533.40 · 45,01,572 shares4 Jun 2026: ₹528.40 · 29,68,198 shares5 Jun 2026: ₹523.30 · 32,17,921 shares8 Jun 2026: ₹522.15 · 53,96,987 shares9 Jun 2026: ₹529.75 · 45,47,800 shares10 Jun 2026: ₹526.25 · 31,50,329 shares11 Jun 2026: ₹519.90 · 27,04,464 shares12 Jun 2026: ₹522.20 · 23,35,737 shares15 Jun 2026: ₹541.00 · 75,94,901 shares16 Jun 2026: ₹541.05 · 38,31,572 shares17 Jun 2026: ₹544.05 · 75,32,315 shares18 Jun 2026: ₹531.55 · 81,22,763 shares19 Jun 2026: ₹529.50 · 94,95,702 shares22 Jun 2026: ₹512.95 · 1,15,56,735 shares23 Jun 2026: ₹504.30 · 63,58,283 shares24 Jun 2026: ₹506.70 · 64,76,790 shares25 Jun 2026: ₹507.65 · 41,39,647 shares29 Jun 2026: ₹504.10 · 39,41,267 shares30 Jun 2026: ₹507.55 · 37,22,439 shares1 Jul 2026: ₹515.70 · 44,19,221 shares2 Jul 2026: ₹510.65 · 52,84,923 shares3 Jul 2026: ₹515.80 · 35,67,591 shares6 Jul 2026: ₹494.85 · 99,67,183 shares7 Jul 2026: ₹484.25 · 70,58,165 shares8 Jul 2026: ₹474.55 · 38,46,105 shares9 Jul 2026: ₹481.40 · 55,58,894 shares10 Jul 2026: ₹478.10 · 99,67,759 shares13 Jul 2026: ₹469.10 · 72,81,774 shares14 Jul 2026: ₹470.25 · 73,72,887 shares15 Jul 2026: ₹464.20 · 50,70,265 shares16 Jul 2026: ₹466.55 · 58,54,168 shares17 Jul 2026: ₹463.35 · 27,97,591 shares20 Jul 2026: ₹468.00 · 43,48,073 shares21 Jul 2026: ₹463.45 · 53,38,033 shares22 Jul 2026: ₹458.25 · 79,51,021 shares23 Jul 2026: ₹459.05 · 29,32,300 shares24 Jul 2026: ₹457.20 · 25,97,541 shares27 Jul 2026: ₹464.50 · 54,07,996 shares28 Jul 2026: ₹430.00 · 4,79,75,773 shares29 Jul 2026: ₹447.20 · 1,34,49,496 shares30 Jul 2026: ₹451.35 · 70,69,870 shares31 Jul 2026: ₹442.30 · 79,87,191 shares3 Aug 2026: ₹445.00 · 60,28,529 shares4 Aug 2026: ₹439.00 · 31,52,444 shares5 Aug 2026: ₹437.00 · 20,44,640 shares6 Aug 2026: ₹444.00 · 49,23,022 shares7 Aug 2026: ₹442.00 · 24,72,286 shares10 Aug 2026: ₹445.50 · 24,84,821 shares11 Aug 2026: ₹437.00 · 58,20,816 shares12 Aug 2026: ₹440.50 · 18,37,489 shares13 Aug 2026: ₹440.50 · 20,14,673 shares14 Aug 2026: ₹435.00 · 18,11,603 shares17 Aug 2026: ₹433.85 · 20,04,001 shares18 Aug 2026: ₹439.30 · 40,34,092 shares19 Aug 2026: ₹431.85 · 29,90,073 shares20 Aug 2026: ₹438.30 · 20,04,715 shares21 Aug 2026: ₹430.10 · 23,99,879 shares24 Aug 2026: ₹428.00 · 37,22,942 shares25 Aug 2026: ₹438.00 · 94,81,343 shares26 Aug 2026: ₹421.25 · 3,11,12,914 shares27 Aug 2026: ₹418.75 · 1,19,88,613 shares28 Aug 2026: ₹414.00 · 79,18,746 shares31 Aug 2026: ₹400.45 · 77,14,216 shares1 Sep 2026: ₹405.85 · 47,52,656 shares2 Sep 2026: ₹415.00 · 78,04,640 shares3 Sep 2026: ₹407.15 · 43,25,249 shares4 Sep 2026: ₹407.60 · 41,44,842 shares7 Sep 2026: ₹405.95 · 50,62,827 shares8 Sep 2026: ₹405.70 · 37,22,223 shares9 Sep 2026: ₹407.00 · 1,12,84,331 shares10 Sep 2026: ₹410.50 · 77,13,560 shares11 Sep 2026: ₹416.50 · 97,19,304 shares15 Sep 2026: ₹409.60 · 31,18,516 shares16 Sep 2026: ₹410.40 · 34,89,901 shares17 Sep 2026: ₹415.45 · 34,72,718 shares18 Sep 2026: ₹421.95 · 75,81,873 shares
40045050055017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹471.05 · 97,99,159 shares18 Sep 2025: ₹473.55 · 77,30,017 shares19 Sep 2025: ₹474.45 · 43,99,593 shares22 Sep 2025: ₹463.95 · 33,77,847 shares23 Sep 2025: ₹458.50 · 25,89,988 shares24 Sep 2025: ₹452.60 · 54,13,431 shares25 Sep 2025: ₹451.85 · 82,07,075 shares26 Sep 2025: ₹444.75 · 54,31,906 shares29 Sep 2025: ₹451.70 · 54,40,921 shares30 Sep 2025: ₹443.70 · 67,32,218 shares1 Oct 2025: ₹442.95 · 38,40,726 shares3 Oct 2025: ₹443.45 · 40,69,784 shares6 Oct 2025: ₹438.95 · 28,72,225 shares7 Oct 2025: ₹440.00 · 32,04,014 shares8 Oct 2025: ₹434.85 · 33,78,068 shares9 Oct 2025: ₹445.90 · 39,47,619 shares10 Oct 2025: ₹443.65 · 25,28,589 shares13 Oct 2025: ₹442.45 · 18,99,577 shares14 Oct 2025: ₹441.60 · 14,62,957 shares15 Oct 2025: ₹445.35 · 20,61,374 shares16 Oct 2025: ₹461.30 · 83,53,480 shares17 Oct 2025: ₹461.55 · 54,94,264 shares20 Oct 2025: ₹456.35 · 26,31,308 shares21 Oct 2025: ₹459.45 · 5,07,808 shares23 Oct 2025: ₹465.55 · 94,12,633 shares24 Oct 2025: ₹461.40 · 37,19,605 shares27 Oct 2025: ₹459.35 · 73,98,287 shares28 Oct 2025: ₹454.15 · 71,89,256 shares29 Oct 2025: ₹495.45 · 4,45,67,490 shares30 Oct 2025: ₹485.25 · 1,60,27,919 shares31 Oct 2025: ₹469.65 · 90,48,607 shares3 Nov 2025: ₹474.75 · 47,02,192 shares4 Nov 2025: ₹471.00 · 35,54,888 shares6 Nov 2025: ₹471.85 · 48,27,230 shares7 Nov 2025: ₹470.20 · 49,91,085 shares10 Nov 2025: ₹463.25 · 48,63,609 shares11 Nov 2025: ₹470.60 · 46,69,423 shares12 Nov 2025: ₹459.30 · 69,96,274 shares13 Nov 2025: ₹453.00 · 1,05,31,716 shares14 Nov 2025: ₹459.40 · 44,49,524 shares17 Nov 2025: ₹461.70 · 43,30,719 shares18 Nov 2025: ₹457.90 · 34,23,663 shares19 Nov 2025: ₹454.55 · 46,12,838 shares20 Nov 2025: ₹451.50 · 51,19,680 shares21 Nov 2025: ₹447.65 · 34,06,202 shares24 Nov 2025: ₹446.10 · 86,15,148 shares25 Nov 2025: ₹449.05 · 34,55,709 shares26 Nov 2025: ₹465.50 · 89,34,221 shares27 Nov 2025: ₹467.30 · 23,93,262 shares28 Nov 2025: ₹481.55 · 1,30,13,412 shares1 Dec 2025: ₹484.15 · 32,11,925 shares2 Dec 2025: ₹481.40 · 34,73,726 shares3 Dec 2025: ₹477.50 · 26,68,903 shares4 Dec 2025: ₹479.90 · 39,25,680 shares5 Dec 2025: ₹479.95 · 23,87,160 shares8 Dec 2025: ₹469.80 · 21,82,021 shares9 Dec 2025: ₹471.55 · 55,08,110 shares10 Dec 2025: ₹472.95 · 27,04,952 shares11 Dec 2025: ₹478.50 · 26,52,292 shares12 Dec 2025: ₹479.95 · 28,10,867 shares15 Dec 2025: ₹477.60 · 31,77,203 shares16 Dec 2025: ₹477.15 · 41,57,266 shares17 Dec 2025: ₹470.85 · 34,98,290 shares18 Dec 2025: ₹473.60 · 28,29,460 shares19 Dec 2025: ₹469.40 · 65,31,025 shares22 Dec 2025: ₹485.65 · 1,08,93,397 shares23 Dec 2025: ₹481.75 · 39,18,797 shares24 Dec 2025: ₹477.65 · 32,68,207 shares26 Dec 2025: ₹482.85 · 57,93,445 shares29 Dec 2025: ₹482.70 · 59,00,713 shares30 Dec 2025: ₹484.45 · 52,38,532 shares31 Dec 2025: ₹489.85 · 50,50,001 shares1 Jan 2026: ₹491.75 · 18,82,033 shares2 Jan 2026: ₹493.80 · 42,68,299 shares5 Jan 2026: ₹488.70 · 47,36,202 shares6 Jan 2026: ₹498.85 · 81,49,788 shares7 Jan 2026: ₹509.70 · 57,40,556 shares8 Jan 2026: ₹500.90 · 35,10,812 shares9 Jan 2026: ₹489.00 · 39,97,698 shares12 Jan 2026: ₹493.80 · 47,93,134 shares13 Jan 2026: ₹501.20 · 47,87,423 shares14 Jan 2026: ₹502.40 · 34,00,938 shares16 Jan 2026: ₹500.40 · 44,42,688 shares19 Jan 2026: ₹496.00 · 47,26,501 shares20 Jan 2026: ₹489.10 · 35,68,142 shares21 Jan 2026: ₹478.00 · 58,19,986 shares22 Jan 2026: ₹487.10 · 44,71,094 shares23 Jan 2026: ₹474.10 · 33,52,354 shares27 Jan 2026: ₹471.65 · 38,80,383 shares28 Jan 2026: ₹468.40 · 75,54,323 shares29 Jan 2026: ₹467.05 · 77,32,682 shares30 Jan 2026: ₹471.25 · 65,89,147 shares1 Feb 2026: ₹469.10 · 24,63,402 shares2 Feb 2026: ₹466.30 · 57,18,949 shares3 Feb 2026: ₹451.10 · 2,86,66,048 shares4 Feb 2026: ₹444.90 · 1,32,62,771 shares5 Feb 2026: ₹437.10 · 93,54,103 shares6 Feb 2026: ₹439.05 · 66,23,250 shares9 Feb 2026: ₹457.35 · 75,03,533 shares10 Feb 2026: ₹456.50 · 52,89,731 shares11 Feb 2026: ₹456.90 · 24,66,686 shares12 Feb 2026: ₹455.70 · 34,01,594 shares13 Feb 2026: ₹449.30 · 30,80,721 shares16 Feb 2026: ₹455.85 · 24,59,060 shares17 Feb 2026: ₹458.05 · 20,33,633 shares18 Feb 2026: ₹463.65 · 29,91,343 shares19 Feb 2026: ₹453.50 · 18,89,084 shares20 Feb 2026: ₹453.85 · 25,21,212 shares23 Feb 2026: ₹457.30 · 22,98,607 shares24 Feb 2026: ₹459.10 · 45,86,271 shares25 Feb 2026: ₹455.85 · 24,00,024 shares26 Feb 2026: ₹460.45 · 20,77,636 shares27 Feb 2026: ₹451.40 · 45,55,709 shares2 Mar 2026: ₹445.30 · 51,83,683 shares4 Mar 2026: ₹429.75 · 83,57,859 shares5 Mar 2026: ₹445.75 · 64,68,494 shares6 Mar 2026: ₹447.65 · 46,16,931 shares9 Mar 2026: ₹437.75 · 38,62,525 shares10 Mar 2026: ₹436.50 · 33,17,809 shares11 Mar 2026: ₹431.25 · 75,99,571 shares12 Mar 2026: ₹411.05 · 1,23,25,188 shares13 Mar 2026: ₹401.30 · 76,64,431 shares16 Mar 2026: ₹407.15 · 80,27,378 shares17 Mar 2026: ₹406.35 · 44,89,728 shares18 Mar 2026: ₹415.10 · 63,77,212 shares19 Mar 2026: ₹404.65 · 56,44,420 shares20 Mar 2026: ₹401.45 · 55,24,922 shares23 Mar 2026: ₹382.20 · 1,04,54,299 shares24 Mar 2026: ₹388.35 · 69,98,465 shares25 Mar 2026: ₹401.45 · 91,34,065 shares27 Mar 2026: ₹389.30 · 89,68,617 shares30 Mar 2026: ₹384.10 · 1,02,12,880 shares1 Apr 2026: ₹401.80 · 64,65,240 shares2 Apr 2026: ₹403.70 · 36,20,669 shares6 Apr 2026: ₹401.00 · 43,63,829 shares7 Apr 2026: ₹400.85 · 32,14,980 shares8 Apr 2026: ₹421.90 · 69,26,186 shares9 Apr 2026: ₹422.90 · 57,43,167 shares10 Apr 2026: ₹431.60 · 57,31,496 shares13 Apr 2026: ₹430.60 · 53,57,143 shares15 Apr 2026: ₹445.55 · 77,97,798 shares16 Apr 2026: ₹460.40 · 71,14,657 shares17 Apr 2026: ₹473.90 · 1,19,68,336 shares20 Apr 2026: ₹466.55 · 60,27,104 shares21 Apr 2026: ₹485.10 · 79,32,444 shares22 Apr 2026: ₹494.95 · 1,19,43,145 shares23 Apr 2026: ₹484.25 · 1,06,92,659 shares24 Apr 2026: ₹490.45 · 1,31,73,088 shares27 Apr 2026: ₹518.85 · 3,60,94,833 shares28 Apr 2026: ₹518.55 · 1,40,74,482 shares29 Apr 2026: ₹523.10 · 99,73,200 shares30 Apr 2026: ₹513.70 · 71,27,837 shares4 May 2026: ₹506.75 · 52,34,719 shares5 May 2026: ₹511.70 · 48,54,705 shares6 May 2026: ₹508.95 · 45,18,907 shares7 May 2026: ₹510.60 · 35,42,867 shares8 May 2026: ₹508.85 · 18,78,374 shares11 May 2026: ₹501.30 · 27,07,721 shares12 May 2026: ₹488.35 · 38,84,745 shares13 May 2026: ₹489.15 · 39,33,073 shares14 May 2026: ₹505.15 · 43,45,986 shares15 May 2026: ₹503.80 · 37,28,317 shares18 May 2026: ₹511.50 · 45,93,884 shares19 May 2026: ₹514.80 · 51,30,324 shares20 May 2026: ₹514.00 · 57,35,895 shares21 May 2026: ₹519.85 · 68,50,797 shares22 May 2026: ₹539.45 · 1,85,10,994 shares25 May 2026: ₹530.70 · 85,78,018 shares26 May 2026: ₹531.30 · 48,11,410 shares27 May 2026: ₹534.50 · 42,32,992 shares29 May 2026: ₹528.00 · 1,35,82,024 shares1 Jun 2026: ₹525.50 · 34,54,028 shares2 Jun 2026: ₹537.00 · 85,12,936 shares3 Jun 2026: ₹533.40 · 45,01,572 shares4 Jun 2026: ₹528.40 · 29,68,198 shares5 Jun 2026: ₹523.30 · 32,17,921 shares8 Jun 2026: ₹522.15 · 53,96,987 shares9 Jun 2026: ₹529.75 · 45,47,800 shares10 Jun 2026: ₹526.25 · 31,50,329 shares11 Jun 2026: ₹519.90 · 27,04,464 shares12 Jun 2026: ₹522.20 · 23,35,737 shares15 Jun 2026: ₹541.00 · 75,94,901 shares16 Jun 2026: ₹541.05 · 38,31,572 shares17 Jun 2026: ₹544.05 · 75,32,315 shares18 Jun 2026: ₹531.55 · 81,22,763 shares19 Jun 2026: ₹529.50 · 94,95,702 shares22 Jun 2026: ₹512.95 · 1,15,56,735 shares23 Jun 2026: ₹504.30 · 63,58,283 shares24 Jun 2026: ₹506.70 · 64,76,790 shares25 Jun 2026: ₹507.65 · 41,39,647 shares29 Jun 2026: ₹504.10 · 39,41,267 shares30 Jun 2026: ₹507.55 · 37,22,439 shares1 Jul 2026: ₹515.70 · 44,19,221 shares2 Jul 2026: ₹510.65 · 52,84,923 shares3 Jul 2026: ₹515.80 · 35,67,591 shares6 Jul 2026: ₹494.85 · 99,67,183 shares7 Jul 2026: ₹484.25 · 70,58,165 shares8 Jul 2026: ₹474.55 · 38,46,105 shares9 Jul 2026: ₹481.40 · 55,58,894 shares10 Jul 2026: ₹478.10 · 99,67,759 shares13 Jul 2026: ₹469.10 · 72,81,774 shares14 Jul 2026: ₹470.25 · 73,72,887 shares15 Jul 2026: ₹464.20 · 50,70,265 shares16 Jul 2026: ₹466.55 · 58,54,168 shares17 Jul 2026: ₹463.35 · 27,97,591 shares20 Jul 2026: ₹468.00 · 43,48,073 shares21 Jul 2026: ₹463.45 · 53,38,033 shares22 Jul 2026: ₹458.25 · 79,51,021 shares23 Jul 2026: ₹459.05 · 29,32,300 shares24 Jul 2026: ₹457.20 · 25,97,541 shares27 Jul 2026: ₹464.50 · 54,07,996 shares28 Jul 2026: ₹430.00 · 4,79,75,773 shares29 Jul 2026: ₹447.20 · 1,34,49,496 shares30 Jul 2026: ₹451.35 · 70,69,870 shares31 Jul 2026: ₹442.30 · 79,87,191 shares3 Aug 2026: ₹445.00 · 60,28,529 shares4 Aug 2026: ₹439.00 · 31,52,444 shares5 Aug 2026: ₹437.00 · 20,44,640 shares6 Aug 2026: ₹444.00 · 49,23,022 shares7 Aug 2026: ₹442.00 · 24,72,286 shares10 Aug 2026: ₹445.50 · 24,84,821 shares11 Aug 2026: ₹437.00 · 58,20,816 shares12 Aug 2026: ₹440.50 · 18,37,489 shares13 Aug 2026: ₹440.50 · 20,14,673 shares14 Aug 2026: ₹435.00 · 18,11,603 shares17 Aug 2026: ₹433.85 · 20,04,001 shares18 Aug 2026: ₹439.30 · 40,34,092 shares19 Aug 2026: ₹431.85 · 29,90,073 shares20 Aug 2026: ₹438.30 · 20,04,715 shares21 Aug 2026: ₹430.10 · 23,99,879 shares24 Aug 2026: ₹428.00 · 37,22,942 shares25 Aug 2026: ₹438.00 · 94,81,343 shares26 Aug 2026: ₹421.25 · 3,11,12,914 shares27 Aug 2026: ₹418.75 · 1,19,88,613 shares28 Aug 2026: ₹414.00 · 79,18,746 shares31 Aug 2026: ₹400.45 · 77,14,216 shares1 Sep 2026: ₹405.85 · 47,52,656 shares2 Sep 2026: ₹415.00 · 78,04,640 shares3 Sep 2026: ₹407.15 · 43,25,249 shares4 Sep 2026: ₹407.60 · 41,44,842 shares7 Sep 2026: ₹405.95 · 50,62,827 shares8 Sep 2026: ₹405.70 · 37,22,223 shares9 Sep 2026: ₹407.00 · 1,12,84,331 shares10 Sep 2026: ₹410.50 · 77,13,560 shares11 Sep 2026: ₹416.50 · 97,19,304 shares15 Sep 2026: ₹409.60 · 31,18,516 shares16 Sep 2026: ₹410.40 · 34,89,901 shares17 Sep 2026: ₹415.45 · 34,72,718 shares18 Sep 2026: ₹421.95 · 75,81,873 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.