ANVESHAN
Theme
Create account
Stocks · TMCV · Agricultural, Commercial & Construction Vehicles · large cap

TATA MOTORS LIMITED

Last close
₹442.90
18 Sep 2026 · +34.4% over the year
Held by
255funds
latest disclosure month
Average weight per holder
1.6%
Σ across holders 408.2% · +100.00% over 3 months
Days to exit
258
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 271 rows: 255 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HSBC Focused Fund
Focused · held 6 mo
3.07% Jan 2026 ₹458.50 −3% +3.07% entered
HSBC Large Cap Fund
Large Cap · held 6 mo
2.54% Jan 2026 ₹458.50 −3% +2.54% entered
ICICI Prudential Active Momentum Fund
Sectoral/ Thematic · held 7 mo
2.35% Nov 2025 ₹352.00 +26% +2.35% entered
Navi Nifty India Manufacturing Index Fund
Index Funds · held 3 mo
2.27% Jun 2026 ₹422.95 +5% +2.27% entered
Canara Robeco Manufacturing Fund
Sectoral/ Thematic · held 3 mo
2.24% Jun 2026 ₹422.95 +5% +2.24% entered
ICICI Prudential Conglomerate Fund
Sectoral/ Thematic · held 3 mo
2.19% Jun 2026 ₹422.95 +5% +2.19% entered
HDFC Transportation and Logistics Fund
Sectoral/ Thematic · held 8 mo
7.35% Jan 2026 ₹458.50 −3% +2.15% added
Tata BSE Select Business Groups Index Fund
Index Funds · held 4 mo
2.11% Oct 2025 — — +2.11% entered
HSBC Multi Cap Fund
Multi Cap · held 3 mo
1.98% Jun 2026 ₹422.95 +5% +1.98% entered
Union Business Cycle Fund
Sectoral/ Thematic · held 6 mo
1.93% Dec 2025 ₹415.50 +7% +1.93% entered
ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 11 mo
5.31% Oct 2025 — — +1.91% added
360 ONE Focused Fund
Focused · held 5 mo
5.35% Apr 2026 ₹409.90 +8% +1.80% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 2 mo
1.60% Jul 2026 ₹436.80 +1% +1.60% entered
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 2 mo
1.60% Jul 2026 ₹436.80 +1% +1.60% entered
Motilal Oswal BSE Select IPO ETF
Other ETFs · held 6 mo
5.51% Mar 2026 ₹394.80 +12% +1.57% added
Mirae Asset BSE Select IPO ETF
Equity ETF · held 6 mo
5.52% Mar 2026 ₹394.80 +12% +1.57% added
Bank of India Multi Asset Allocation Fund
Multi Asset Allocation · held 3 mo
1.30% Jun 2026 ₹422.95 +5% +1.30% entered
Axis Momentum Fund
Sectoral/ Thematic · held 3 mo
1.28% Jun 2026 ₹422.95 +5% +1.28% entered
BANK OF INDIA LARGE CAP FUND
Large Cap · held 9 mo
1.79% Dec 2025 ₹415.50 +7% +1.28% added
Axis BSE India Sector Leaders Index Fund
Equity Funds · held 3 mo
1.23% Jun 2026 ₹422.95 +5% +1.23% entered
Bandhan BSE India Sector Leaders Index Fund
Index Funds · held 4 mo
1.23% Oct 2025 — — +1.23% entered
HDFC BSE India Sector Leaders Index Fund
Index Funds · held 3 mo
1.23% Jun 2026 ₹422.95 +5% +1.23% entered
HSBC Large & Mid Cap Fund
Large & Mid Cap · held 8 mo
1.26% Jan 2026 ₹458.50 −3% +1.22% added
Union Children's Fund
Children's · held 3 mo
1.09% Jun 2026 ₹422.95 +5% +1.09% entered
Mahindra Manulife Manufacturing Fund
Sectoral/ Thematic · held 2 mo
1.08% Jul 2026 ₹436.80 +1% +1.08% entered
TRUSTMF Flexi Cap Fund
Flexi Cap · held 4 mo
1.07% Feb 2026 ₹505.30 −12% +1.07% entered
Invesco India Manufacturing Fund
Sectoral/ Thematic · held 7 mo
3.07% Feb 2026 ₹505.30 −12% +1.06% added
Union Multicap Fund
Multi Cap · held 4 mo
1.04% Feb 2026 ₹505.30 −12% +1.04% entered
HSBC Value Fund
Value · held 2 mo
1.01% Jul 2026 ₹436.80 +1% +1.01% entered
Union Midcap Fund
Mid Cap · held 3 mo
0.98% Jun 2026 ₹422.95 +5% +0.98% entered
Bajaj Finserv Consumption Fund
Sectoral/ Thematic · held 1 mo
0.97% Aug 2026 ₹471.10 −6% +0.97% entered
HDFC Defence Fund
Sectoral/ Thematic · held 4 mo
1.15% May 2026 ₹379.50 +17% +0.95% added
LIC MF Nifty Next 50 Index Fund
Index Funds · held 6 mo
3.95% Mar 2026 ₹394.80 +12% +0.84% added
UTI - Large Cap Fund
Large Cap · held 6 mo
0.82% Nov 2025 ₹352.00 +26% +0.82% entered
UTI - Master Equity Plan Unit Scheme
ELSS · held 6 mo
0.82% Nov 2025 ₹352.00 +26% +0.82% entered
Franklin India Large & Mid Cap Fund
Large & Mid Cap · held 5 mo
2.19% Apr 2026 ₹409.90 +8% +0.81% added
Franklin India Large Cap Fund
Large Cap · held 10 mo
2.13% Nov 2025 ₹352.00 +26% +0.81% added
SBI Automotive Opportunities Fund
Sectoral/ Thematic · held 11 mo
3.71% Oct 2025 — — +0.78% added
Franklin India Multi-Factor Fund
Sectoral/ Thematic · held 4 mo
1.46% May 2026 ₹379.50 +17% +0.76% added
Nippon India Retirement Fund- Wealth Creation Scheme
Retirement · held 1 mo
0.75% Aug 2026 ₹471.10 −6% +0.75% entered
Groww Nifty Next 50 ETF
Other ETFs · held 6 mo
3.87% Mar 2026 ₹394.80 +12% +0.74% added
Motilal Oswal Nifty Next 50 ETF
Other ETFs · held 6 mo
3.87% Mar 2026 ₹394.80 +12% +0.73% added
Motilal Oswal Nifty Next 50 Index Fund
Index Funds · held 6 mo
3.88% Mar 2026 ₹394.80 +12% +0.73% added
SBI Nifty Next 50 ETF
Other ETFs · held 6 mo
3.87% Mar 2026 ₹394.80 +12% +0.73% added
SBI Nifty Next 50 Index Fund
Index Funds · held 6 mo
3.88% Mar 2026 ₹394.80 +12% +0.73% added
Tata Nifty Next 50 Index Fund
Index Funds · held 6 mo
3.88% Mar 2026 ₹394.80 +12% +0.73% added
UTI - Nifty Next 50 Exchange Traded Fund
Equity ETF · held 6 mo
3.87% Mar 2026 ₹394.80 +12% +0.73% added
UTI - Nifty Next 50 Index Fund
Equity Funds · held 6 mo
3.88% Mar 2026 ₹394.80 +12% +0.73% added
JioBlackRock Nifty Next 50 Index Fund
Equity Funds · held 6 mo
3.88% Mar 2026 ₹394.80 +12% +0.73% added
Mirae Asset Nifty Next 50 ETF
Equity ETF · held 6 mo
3.87% Mar 2026 ₹394.80 +12% +0.72% added
1–50 of 271 per page2550100 ‹ previous page 1 of 6 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+1.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 141 added or entered, 63 trimmed or exited

Who moved, fund by fund ↓

Crowding

255 funds hold it, at an average weight of 1.6% each (408.2% summed across holders). At a fifth of average daily volume (78,17,868 shares), the aggregate fund position would take about 258 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
HDFC Transportation and Logistics Fund
Sectoral/ Thematic
+2.15% 7.35% Jan 2026 −3%
ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic
+1.91% 5.31% Oct 2025 —
360 ONE Focused Fund
Focused
+1.80% 5.35% Apr 2026 +8%
Motilal Oswal BSE Select IPO ETF
Other ETFs
+1.57% 5.51% Mar 2026 +12%
Mirae Asset BSE Select IPO ETF
Equity ETF
+1.57% 5.52% Mar 2026 +12%
BANK OF INDIA LARGE CAP FUND
Large Cap
+1.28% 1.79% Dec 2025 +7%
HSBC Large & Mid Cap Fund
Large & Mid Cap
+1.22% 1.26% Jan 2026 −3%
Invesco India Manufacturing Fund
Sectoral/ Thematic
+1.06% 3.07% Feb 2026 −12%
HDFC Defence Fund
Sectoral/ Thematic
+0.95% 1.15% May 2026 +17%
LIC MF Nifty Next 50 Index Fund
Index Funds
+0.84% 3.95% Mar 2026 +12%
Franklin India Large & Mid Cap Fund
Large & Mid Cap
+0.81% 2.19% Apr 2026 +8%
Franklin India Large Cap Fund
Large Cap
+0.81% 2.13% Nov 2025 +26%
SBI Automotive Opportunities Fund
Sectoral/ Thematic
+0.78% 3.71% Oct 2025 —
Franklin India Multi-Factor Fund
Sectoral/ Thematic
+0.76% 1.46% May 2026 +17%
Groww Nifty Next 50 ETF
Other ETFs
+0.74% 3.87% Mar 2026 +12%
SBI Nifty Next 50 ETF
Other ETFs
+0.73% 3.87% Mar 2026 +12%
UTI - Nifty Next 50 Exchange Traded Fund
Equity ETF
+0.73% 3.87% Mar 2026 +12%
UTI - Nifty Next 50 Index Fund
Equity Funds
+0.73% 3.88% Mar 2026 +12%
Motilal Oswal Nifty Next 50 Index Fund
Index Funds
+0.73% 3.88% Mar 2026 +12%
SBI Nifty Next 50 Index Fund
Index Funds
+0.73% 3.88% Mar 2026 +12%
Motilal Oswal Nifty Next 50 ETF
Other ETFs
+0.73% 3.87% Mar 2026 +12%
Tata Nifty Next 50 Index Fund
Index Funds
+0.73% 3.88% Mar 2026 +12%
JioBlackRock Nifty Next 50 Index Fund
Equity Funds
+0.73% 3.88% Mar 2026 +12%
Mirae Asset Nifty Next 50 ETF
Equity ETF
+0.72% 3.87% Mar 2026 +12%
ICICI Prudential Nifty Next 50 Index Fund
Index Funds
+0.72% 3.87% Mar 2026 +12%
ICICI Prudential Nifty Next 50 ETF
Other ETFs
+0.72% 3.87% Mar 2026 +12%
Nippon India ETF Nifty Next 50 Junior BeES
Other ETFs
+0.72% 3.87% Mar 2026 +12%
DSP Nifty Next 50 Index Fund
Index Funds
+0.72% 3.87% Mar 2026 +12%
Navi Nifty Next 50 Index Fund
Index Funds
+0.72% 3.87% Mar 2026 +12%
Axis Nifty Next 50 Index Fund
Equity Funds
+0.72% 3.87% Mar 2026 +12%
HDFC NIFTY NEXT 50 ETF
Other ETFs
+0.72% 3.87% Mar 2026 +12%
Bandhan Nifty Next 50 Index Fund
Index Funds
+0.72% 3.88% Mar 2026 +12%
DSP Nifty Next 50 ETF
Other ETFs
+0.72% 3.87% Mar 2026 +12%
Aditya Birla Sun Life Nifty Next 50 Index Fund
Equity Funds
+0.72% 3.87% Mar 2026 +12%
Groww Nifty Next 50 Index Fund
Equity Funds
+0.71% 3.87% Mar 2026 +12%
HSBC NIFTY NEXT 50 Index Fund
Equity Funds
+0.71% 3.87% Mar 2026 +12%
Bajaj Finserv Nifty Next 50 Index Fund
Index Funds
+0.71% 3.88% Mar 2026 +12%
Invesco India ELSS Tax Saver Fund
ELSS
+0.70% 1.14% Apr 2026 +8%
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement
+0.67% 1.58% Nov 2025 +26%
Mirae Asset Nifty India Manufacturing ETF
Equity ETF
+0.66% 2.27% Oct 2025 —
UTI Nifty India Manufacturing Index Fund
Equity Funds
+0.66% 2.27% Mar 2026 +12%
Motilal Oswal Nifty India Manufacturing ETF
Other ETFs
+0.66% 2.27% Oct 2025 —
Nippon India Nifty India Manufacturing Index Fund
Index Funds
+0.66% 2.27% Oct 2025 —
Nippon India Nifty India Manufacturing ETF
Other ETFs
+0.66% 2.27% Oct 2025 —
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic
+0.63% 0.74% Oct 2025 —
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's
+0.62% 1.08% Oct 2025 —
Sundaram ELSS Tax Saver Fund
ELSS
+0.60% 1.61% Oct 2025 —
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF
+0.60% 3.04% Mar 2026 +12%
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap
+0.57% 0.63% Nov 2025 +26%
Invesco India Contra Fund
Contra
+0.55% 1.90% Nov 2025 +26%
1–50 of 101 per page2550100 ‹ previous page 1 of 3 next ›

One year, adjusted

daily close, split- and bonus-adjusted

40050012 Nov 202529 Jan 202620 Apr 20267 Jul 202618 Sep 202612 Nov 2025: ₹329.45 · 3,12,73,277 shares13 Nov 2025: ₹320.75 · 1,20,79,524 shares14 Nov 2025: ₹317.60 · 16,55,19,798 shares17 Nov 2025: ₹322.60 · 1,71,63,624 shares18 Nov 2025: ₹325.15 · 1,34,58,307 shares19 Nov 2025: ₹325.30 · 1,29,99,201 shares20 Nov 2025: ₹322.85 · 98,83,805 shares21 Nov 2025: ₹324.10 · 60,66,926 shares24 Nov 2025: ₹320.60 · 1,66,57,006 shares25 Nov 2025: ₹317.85 · 76,86,623 shares26 Nov 2025: ₹324.05 · 99,84,230 shares27 Nov 2025: ₹343.90 · 2,26,72,738 shares28 Nov 2025: ₹352.00 · 1,85,49,631 shares1 Dec 2025: ₹359.05 · 1,28,43,866 shares2 Dec 2025: ₹354.80 · 82,97,661 shares3 Dec 2025: ₹360.40 · 1,14,12,231 shares4 Dec 2025: ₹356.45 · 71,99,260 shares5 Dec 2025: ₹359.55 · 66,52,749 shares8 Dec 2025: ₹360.35 · 69,36,051 shares9 Dec 2025: ₹373.10 · 1,61,19,717 shares10 Dec 2025: ₹377.80 · 1,60,89,720 shares11 Dec 2025: ₹372.80 · 96,67,951 shares12 Dec 2025: ₹373.45 · 1,23,91,574 shares15 Dec 2025: ₹377.95 · 70,33,258 shares16 Dec 2025: ₹387.35 · 1,03,29,070 shares17 Dec 2025: ₹386.90 · 1,00,44,939 shares18 Dec 2025: ₹401.05 · 1,86,88,147 shares19 Dec 2025: ₹394.35 · 2,20,75,008 shares22 Dec 2025: ₹411.70 · 1,20,81,781 shares23 Dec 2025: ₹426.10 · 1,38,00,012 shares24 Dec 2025: ₹408.75 · 1,96,26,872 shares26 Dec 2025: ₹408.65 · 90,30,231 shares29 Dec 2025: ₹409.50 · 71,73,718 shares30 Dec 2025: ₹409.65 · 64,16,425 shares31 Dec 2025: ₹415.50 · 62,69,208 shares1 Jan 2026: ₹427.75 · 1,00,96,081 shares2 Jan 2026: ₹442.25 · 1,52,67,178 shares5 Jan 2026: ₹426.45 · 1,57,48,095 shares6 Jan 2026: ₹432.65 · 82,71,070 shares7 Jan 2026: ₹435.75 · 1,31,25,259 shares8 Jan 2026: ₹435.20 · 1,12,09,566 shares9 Jan 2026: ₹431.55 · 1,53,00,641 shares12 Jan 2026: ₹424.90 · 1,03,23,536 shares13 Jan 2026: ₹424.15 · 71,74,148 shares14 Jan 2026: ₹433.75 · 97,65,782 shares16 Jan 2026: ₹438.50 · 1,26,41,260 shares19 Jan 2026: ₹441.40 · 1,10,49,623 shares20 Jan 2026: ₹432.45 · 98,45,662 shares21 Jan 2026: ₹434.85 · 1,30,56,494 shares22 Jan 2026: ₹444.90 · 1,35,09,687 shares23 Jan 2026: ₹449.20 · 1,15,57,765 shares27 Jan 2026: ₹443.90 · 1,20,74,561 shares28 Jan 2026: ₹467.95 · 1,26,36,077 shares29 Jan 2026: ₹470.20 · 1,16,79,596 shares30 Jan 2026: ₹458.50 · 1,58,32,762 shares1 Feb 2026: ₹441.30 · 52,77,707 shares2 Feb 2026: ₹443.55 · 1,21,82,905 shares3 Feb 2026: ₹457.95 · 1,49,19,486 shares4 Feb 2026: ₹458.45 · 82,03,293 shares5 Feb 2026: ₹455.90 · 45,48,779 shares6 Feb 2026: ₹458.25 · 93,48,251 shares9 Feb 2026: ₹466.80 · 98,24,389 shares10 Feb 2026: ₹472.55 · 46,79,330 shares11 Feb 2026: ₹487.20 · 1,90,65,592 shares12 Feb 2026: ₹498.15 · 1,42,36,647 shares13 Feb 2026: ₹483.75 · 74,93,260 shares16 Feb 2026: ₹479.05 · 51,27,469 shares17 Feb 2026: ₹489.75 · 66,59,240 shares18 Feb 2026: ₹488.80 · 82,89,178 shares19 Feb 2026: ₹474.50 · 56,88,844 shares20 Feb 2026: ₹472.90 · 54,75,490 shares23 Feb 2026: ₹479.80 · 53,99,290 shares24 Feb 2026: ₹475.50 · 79,67,467 shares25 Feb 2026: ₹479.85 · 73,35,673 shares26 Feb 2026: ₹491.35 · 1,21,83,458 shares27 Feb 2026: ₹505.30 · 1,99,88,897 shares2 Mar 2026: ₹498.00 · 1,15,33,032 shares4 Mar 2026: ₹470.75 · 1,24,93,327 shares5 Mar 2026: ₹480.40 · 95,88,536 shares6 Mar 2026: ₹474.25 · 1,01,26,110 shares9 Mar 2026: ₹448.30 · 1,62,69,063 shares10 Mar 2026: ₹459.15 · 1,18,93,074 shares11 Mar 2026: ₹445.45 · 89,44,929 shares12 Mar 2026: ₹443.55 · 1,22,85,760 shares13 Mar 2026: ₹425.65 · 1,19,71,586 shares16 Mar 2026: ₹437.60 · 78,70,236 shares17 Mar 2026: ₹441.95 · 88,04,211 shares18 Mar 2026: ₹447.65 · 84,41,099 shares19 Mar 2026: ₹417.25 · 1,11,82,730 shares20 Mar 2026: ₹419.65 · 1,20,96,032 shares23 Mar 2026: ₹394.45 · 1,94,03,533 shares24 Mar 2026: ₹415.70 · 1,43,92,515 shares25 Mar 2026: ₹431.85 · 1,06,47,115 shares27 Mar 2026: ₹427.60 · 6,96,78,556 shares30 Mar 2026: ₹394.80 · 2,87,62,802 shares1 Apr 2026: ₹396.05 · 1,73,30,457 shares2 Apr 2026: ₹388.10 · 2,10,90,138 shares6 Apr 2026: ₹391.30 · 99,99,061 shares7 Apr 2026: ₹396.05 · 89,96,274 shares8 Apr 2026: ₹434.05 · 3,47,82,882 shares9 Apr 2026: ₹425.60 · 1,52,65,854 shares10 Apr 2026: ₹444.55 · 1,59,53,966 shares13 Apr 2026: ₹429.80 · 1,39,39,395 shares15 Apr 2026: ₹435.20 · 1,18,71,430 shares16 Apr 2026: ₹442.00 · 77,84,251 shares17 Apr 2026: ₹439.10 · 88,46,833 shares20 Apr 2026: ₹438.40 · 72,47,939 shares21 Apr 2026: ₹442.55 · 76,81,395 shares22 Apr 2026: ₹447.80 · 75,80,971 shares23 Apr 2026: ₹431.85 · 86,76,219 shares24 Apr 2026: ₹424.55 · 45,14,900 shares27 Apr 2026: ₹420.75 · 58,62,709 shares28 Apr 2026: ₹418.30 · 59,42,917 shares29 Apr 2026: ₹416.95 · 73,76,675 shares30 Apr 2026: ₹409.90 · 58,46,832 shares4 May 2026: ₹412.90 · 65,26,849 shares5 May 2026: ₹406.55 · 42,63,070 shares6 May 2026: ₹429.75 · 1,23,59,531 shares7 May 2026: ₹434.05 · 74,14,254 shares8 May 2026: ₹431.00 · 68,52,510 shares11 May 2026: ₹411.00 · 67,40,611 shares12 May 2026: ₹387.05 · 97,09,672 shares13 May 2026: ₹384.25 · 1,32,75,144 shares14 May 2026: ₹379.45 · 2,87,49,428 shares15 May 2026: ₹377.95 · 1,01,02,864 shares18 May 2026: ₹379.80 · 1,14,21,572 shares19 May 2026: ₹378.65 · 97,70,792 shares20 May 2026: ₹379.70 · 70,48,290 shares21 May 2026: ₹379.90 · 73,15,842 shares22 May 2026: ₹382.95 · 97,63,844 shares25 May 2026: ₹395.65 · 1,17,62,656 shares26 May 2026: ₹385.10 · 77,30,325 shares27 May 2026: ₹383.85 · 66,74,566 shares29 May 2026: ₹379.50 · 2,16,60,601 shares1 Jun 2026: ₹374.25 · 60,33,578 shares2 Jun 2026: ₹370.55 · 68,88,352 shares3 Jun 2026: ₹373.95 · 96,37,658 shares4 Jun 2026: ₹373.60 · 99,43,282 shares5 Jun 2026: ₹369.15 · 60,74,601 shares8 Jun 2026: ₹363.00 · 92,15,187 shares9 Jun 2026: ₹363.30 · 65,12,292 shares10 Jun 2026: ₹364.90 · 65,80,451 shares11 Jun 2026: ₹358.35 · 48,11,418 shares12 Jun 2026: ₹390.30 · 2,11,18,400 shares15 Jun 2026: ₹406.60 · 2,48,52,661 shares16 Jun 2026: ₹406.70 · 91,55,202 shares17 Jun 2026: ₹402.80 · 88,00,432 shares18 Jun 2026: ₹407.05 · 84,57,958 shares19 Jun 2026: ₹402.10 · 71,63,080 shares22 Jun 2026: ₹408.35 · 84,96,496 shares23 Jun 2026: ₹400.05 · 61,71,031 shares24 Jun 2026: ₹411.40 · 2,01,05,269 shares25 Jun 2026: ₹431.90 · 2,06,30,679 shares29 Jun 2026: ₹423.10 · 67,33,067 shares30 Jun 2026: ₹422.95 · 79,07,379 shares1 Jul 2026: ₹431.45 · 1,23,82,212 shares2 Jul 2026: ₹440.50 · 95,36,526 shares3 Jul 2026: ₹432.00 · 46,55,352 shares6 Jul 2026: ₹429.90 · 43,90,949 shares7 Jul 2026: ₹425.00 · 41,40,826 shares8 Jul 2026: ₹416.75 · 77,70,480 shares9 Jul 2026: ₹419.85 · 52,99,204 shares10 Jul 2026: ₹422.50 · 61,34,878 shares13 Jul 2026: ₹420.75 · 58,98,259 shares14 Jul 2026: ₹417.40 · 82,67,709 shares15 Jul 2026: ₹423.55 · 92,07,848 shares16 Jul 2026: ₹412.55 · 73,68,734 shares17 Jul 2026: ₹414.65 · 62,76,860 shares20 Jul 2026: ₹409.35 · 82,82,450 shares21 Jul 2026: ₹411.75 · 38,53,741 shares22 Jul 2026: ₹405.45 · 40,90,806 shares23 Jul 2026: ₹407.90 · 32,08,517 shares24 Jul 2026: ₹406.15 · 41,73,312 shares27 Jul 2026: ₹411.10 · 86,07,193 shares28 Jul 2026: ₹416.70 · 59,57,500 shares29 Jul 2026: ₹411.40 · 47,47,795 shares30 Jul 2026: ₹414.95 · 63,62,287 shares31 Jul 2026: ₹436.80 · 1,92,77,230 shares3 Aug 2026: ₹452.50 · 1,71,12,543 shares4 Aug 2026: ₹446.75 · 50,49,283 shares5 Aug 2026: ₹450.20 · 1,08,91,331 shares6 Aug 2026: ₹459.65 · 95,46,090 shares7 Aug 2026: ₹453.10 · 68,70,933 shares10 Aug 2026: ₹450.20 · 57,18,957 shares11 Aug 2026: ₹450.05 · 59,54,856 shares12 Aug 2026: ₹457.05 · 81,48,968 shares13 Aug 2026: ₹474.80 · 2,31,60,197 shares14 Aug 2026: ₹474.30 · 1,03,02,331 shares17 Aug 2026: ₹470.40 · 51,04,421 shares18 Aug 2026: ₹471.65 · 63,76,666 shares19 Aug 2026: ₹478.30 · 64,50,490 shares20 Aug 2026: ₹477.60 · 75,69,561 shares21 Aug 2026: ₹472.55 · 56,62,907 shares24 Aug 2026: ₹475.05 · 53,50,439 shares25 Aug 2026: ₹474.90 · 70,64,446 shares26 Aug 2026: ₹483.75 · 84,16,088 shares27 Aug 2026: ₹473.10 · 1,00,10,513 shares28 Aug 2026: ₹466.30 · 61,89,661 shares31 Aug 2026: ₹471.10 · 1,53,09,357 shares1 Sep 2026: ₹464.35 · 88,07,895 shares2 Sep 2026: ₹447.45 · 1,15,05,564 shares3 Sep 2026: ₹460.35 · 75,18,097 shares4 Sep 2026: ₹458.20 · 62,45,264 shares7 Sep 2026: ₹459.65 · 44,03,689 shares8 Sep 2026: ₹456.05 · 46,23,711 shares9 Sep 2026: ₹444.95 · 56,81,388 shares10 Sep 2026: ₹439.25 · 44,77,525 shares11 Sep 2026: ₹434.55 · 71,09,495 shares15 Sep 2026: ₹427.15 · 42,86,778 shares16 Sep 2026: ₹424.25 · 50,85,378 shares17 Sep 2026: ₹436.10 · 47,75,496 shares18 Sep 2026: ₹442.90 · 1,31,29,939 shares
40050012 Nov 202529 Jan 202620 Apr 20267 Jul 202618 Sep 202612 Nov 2025: ₹329.45 · 3,12,73,277 shares13 Nov 2025: ₹320.75 · 1,20,79,524 shares14 Nov 2025: ₹317.60 · 16,55,19,798 shares17 Nov 2025: ₹322.60 · 1,71,63,624 shares18 Nov 2025: ₹325.15 · 1,34,58,307 shares19 Nov 2025: ₹325.30 · 1,29,99,201 shares20 Nov 2025: ₹322.85 · 98,83,805 shares21 Nov 2025: ₹324.10 · 60,66,926 shares24 Nov 2025: ₹320.60 · 1,66,57,006 shares25 Nov 2025: ₹317.85 · 76,86,623 shares26 Nov 2025: ₹324.05 · 99,84,230 shares27 Nov 2025: ₹343.90 · 2,26,72,738 shares28 Nov 2025: ₹352.00 · 1,85,49,631 shares1 Dec 2025: ₹359.05 · 1,28,43,866 shares2 Dec 2025: ₹354.80 · 82,97,661 shares3 Dec 2025: ₹360.40 · 1,14,12,231 shares4 Dec 2025: ₹356.45 · 71,99,260 shares5 Dec 2025: ₹359.55 · 66,52,749 shares8 Dec 2025: ₹360.35 · 69,36,051 shares9 Dec 2025: ₹373.10 · 1,61,19,717 shares10 Dec 2025: ₹377.80 · 1,60,89,720 shares11 Dec 2025: ₹372.80 · 96,67,951 shares12 Dec 2025: ₹373.45 · 1,23,91,574 shares15 Dec 2025: ₹377.95 · 70,33,258 shares16 Dec 2025: ₹387.35 · 1,03,29,070 shares17 Dec 2025: ₹386.90 · 1,00,44,939 shares18 Dec 2025: ₹401.05 · 1,86,88,147 shares19 Dec 2025: ₹394.35 · 2,20,75,008 shares22 Dec 2025: ₹411.70 · 1,20,81,781 shares23 Dec 2025: ₹426.10 · 1,38,00,012 shares24 Dec 2025: ₹408.75 · 1,96,26,872 shares26 Dec 2025: ₹408.65 · 90,30,231 shares29 Dec 2025: ₹409.50 · 71,73,718 shares30 Dec 2025: ₹409.65 · 64,16,425 shares31 Dec 2025: ₹415.50 · 62,69,208 shares1 Jan 2026: ₹427.75 · 1,00,96,081 shares2 Jan 2026: ₹442.25 · 1,52,67,178 shares5 Jan 2026: ₹426.45 · 1,57,48,095 shares6 Jan 2026: ₹432.65 · 82,71,070 shares7 Jan 2026: ₹435.75 · 1,31,25,259 shares8 Jan 2026: ₹435.20 · 1,12,09,566 shares9 Jan 2026: ₹431.55 · 1,53,00,641 shares12 Jan 2026: ₹424.90 · 1,03,23,536 shares13 Jan 2026: ₹424.15 · 71,74,148 shares14 Jan 2026: ₹433.75 · 97,65,782 shares16 Jan 2026: ₹438.50 · 1,26,41,260 shares19 Jan 2026: ₹441.40 · 1,10,49,623 shares20 Jan 2026: ₹432.45 · 98,45,662 shares21 Jan 2026: ₹434.85 · 1,30,56,494 shares22 Jan 2026: ₹444.90 · 1,35,09,687 shares23 Jan 2026: ₹449.20 · 1,15,57,765 shares27 Jan 2026: ₹443.90 · 1,20,74,561 shares28 Jan 2026: ₹467.95 · 1,26,36,077 shares29 Jan 2026: ₹470.20 · 1,16,79,596 shares30 Jan 2026: ₹458.50 · 1,58,32,762 shares1 Feb 2026: ₹441.30 · 52,77,707 shares2 Feb 2026: ₹443.55 · 1,21,82,905 shares3 Feb 2026: ₹457.95 · 1,49,19,486 shares4 Feb 2026: ₹458.45 · 82,03,293 shares5 Feb 2026: ₹455.90 · 45,48,779 shares6 Feb 2026: ₹458.25 · 93,48,251 shares9 Feb 2026: ₹466.80 · 98,24,389 shares10 Feb 2026: ₹472.55 · 46,79,330 shares11 Feb 2026: ₹487.20 · 1,90,65,592 shares12 Feb 2026: ₹498.15 · 1,42,36,647 shares13 Feb 2026: ₹483.75 · 74,93,260 shares16 Feb 2026: ₹479.05 · 51,27,469 shares17 Feb 2026: ₹489.75 · 66,59,240 shares18 Feb 2026: ₹488.80 · 82,89,178 shares19 Feb 2026: ₹474.50 · 56,88,844 shares20 Feb 2026: ₹472.90 · 54,75,490 shares23 Feb 2026: ₹479.80 · 53,99,290 shares24 Feb 2026: ₹475.50 · 79,67,467 shares25 Feb 2026: ₹479.85 · 73,35,673 shares26 Feb 2026: ₹491.35 · 1,21,83,458 shares27 Feb 2026: ₹505.30 · 1,99,88,897 shares2 Mar 2026: ₹498.00 · 1,15,33,032 shares4 Mar 2026: ₹470.75 · 1,24,93,327 shares5 Mar 2026: ₹480.40 · 95,88,536 shares6 Mar 2026: ₹474.25 · 1,01,26,110 shares9 Mar 2026: ₹448.30 · 1,62,69,063 shares10 Mar 2026: ₹459.15 · 1,18,93,074 shares11 Mar 2026: ₹445.45 · 89,44,929 shares12 Mar 2026: ₹443.55 · 1,22,85,760 shares13 Mar 2026: ₹425.65 · 1,19,71,586 shares16 Mar 2026: ₹437.60 · 78,70,236 shares17 Mar 2026: ₹441.95 · 88,04,211 shares18 Mar 2026: ₹447.65 · 84,41,099 shares19 Mar 2026: ₹417.25 · 1,11,82,730 shares20 Mar 2026: ₹419.65 · 1,20,96,032 shares23 Mar 2026: ₹394.45 · 1,94,03,533 shares24 Mar 2026: ₹415.70 · 1,43,92,515 shares25 Mar 2026: ₹431.85 · 1,06,47,115 shares27 Mar 2026: ₹427.60 · 6,96,78,556 shares30 Mar 2026: ₹394.80 · 2,87,62,802 shares1 Apr 2026: ₹396.05 · 1,73,30,457 shares2 Apr 2026: ₹388.10 · 2,10,90,138 shares6 Apr 2026: ₹391.30 · 99,99,061 shares7 Apr 2026: ₹396.05 · 89,96,274 shares8 Apr 2026: ₹434.05 · 3,47,82,882 shares9 Apr 2026: ₹425.60 · 1,52,65,854 shares10 Apr 2026: ₹444.55 · 1,59,53,966 shares13 Apr 2026: ₹429.80 · 1,39,39,395 shares15 Apr 2026: ₹435.20 · 1,18,71,430 shares16 Apr 2026: ₹442.00 · 77,84,251 shares17 Apr 2026: ₹439.10 · 88,46,833 shares20 Apr 2026: ₹438.40 · 72,47,939 shares21 Apr 2026: ₹442.55 · 76,81,395 shares22 Apr 2026: ₹447.80 · 75,80,971 shares23 Apr 2026: ₹431.85 · 86,76,219 shares24 Apr 2026: ₹424.55 · 45,14,900 shares27 Apr 2026: ₹420.75 · 58,62,709 shares28 Apr 2026: ₹418.30 · 59,42,917 shares29 Apr 2026: ₹416.95 · 73,76,675 shares30 Apr 2026: ₹409.90 · 58,46,832 shares4 May 2026: ₹412.90 · 65,26,849 shares5 May 2026: ₹406.55 · 42,63,070 shares6 May 2026: ₹429.75 · 1,23,59,531 shares7 May 2026: ₹434.05 · 74,14,254 shares8 May 2026: ₹431.00 · 68,52,510 shares11 May 2026: ₹411.00 · 67,40,611 shares12 May 2026: ₹387.05 · 97,09,672 shares13 May 2026: ₹384.25 · 1,32,75,144 shares14 May 2026: ₹379.45 · 2,87,49,428 shares15 May 2026: ₹377.95 · 1,01,02,864 shares18 May 2026: ₹379.80 · 1,14,21,572 shares19 May 2026: ₹378.65 · 97,70,792 shares20 May 2026: ₹379.70 · 70,48,290 shares21 May 2026: ₹379.90 · 73,15,842 shares22 May 2026: ₹382.95 · 97,63,844 shares25 May 2026: ₹395.65 · 1,17,62,656 shares26 May 2026: ₹385.10 · 77,30,325 shares27 May 2026: ₹383.85 · 66,74,566 shares29 May 2026: ₹379.50 · 2,16,60,601 shares1 Jun 2026: ₹374.25 · 60,33,578 shares2 Jun 2026: ₹370.55 · 68,88,352 shares3 Jun 2026: ₹373.95 · 96,37,658 shares4 Jun 2026: ₹373.60 · 99,43,282 shares5 Jun 2026: ₹369.15 · 60,74,601 shares8 Jun 2026: ₹363.00 · 92,15,187 shares9 Jun 2026: ₹363.30 · 65,12,292 shares10 Jun 2026: ₹364.90 · 65,80,451 shares11 Jun 2026: ₹358.35 · 48,11,418 shares12 Jun 2026: ₹390.30 · 2,11,18,400 shares15 Jun 2026: ₹406.60 · 2,48,52,661 shares16 Jun 2026: ₹406.70 · 91,55,202 shares17 Jun 2026: ₹402.80 · 88,00,432 shares18 Jun 2026: ₹407.05 · 84,57,958 shares19 Jun 2026: ₹402.10 · 71,63,080 shares22 Jun 2026: ₹408.35 · 84,96,496 shares23 Jun 2026: ₹400.05 · 61,71,031 shares24 Jun 2026: ₹411.40 · 2,01,05,269 shares25 Jun 2026: ₹431.90 · 2,06,30,679 shares29 Jun 2026: ₹423.10 · 67,33,067 shares30 Jun 2026: ₹422.95 · 79,07,379 shares1 Jul 2026: ₹431.45 · 1,23,82,212 shares2 Jul 2026: ₹440.50 · 95,36,526 shares3 Jul 2026: ₹432.00 · 46,55,352 shares6 Jul 2026: ₹429.90 · 43,90,949 shares7 Jul 2026: ₹425.00 · 41,40,826 shares8 Jul 2026: ₹416.75 · 77,70,480 shares9 Jul 2026: ₹419.85 · 52,99,204 shares10 Jul 2026: ₹422.50 · 61,34,878 shares13 Jul 2026: ₹420.75 · 58,98,259 shares14 Jul 2026: ₹417.40 · 82,67,709 shares15 Jul 2026: ₹423.55 · 92,07,848 shares16 Jul 2026: ₹412.55 · 73,68,734 shares17 Jul 2026: ₹414.65 · 62,76,860 shares20 Jul 2026: ₹409.35 · 82,82,450 shares21 Jul 2026: ₹411.75 · 38,53,741 shares22 Jul 2026: ₹405.45 · 40,90,806 shares23 Jul 2026: ₹407.90 · 32,08,517 shares24 Jul 2026: ₹406.15 · 41,73,312 shares27 Jul 2026: ₹411.10 · 86,07,193 shares28 Jul 2026: ₹416.70 · 59,57,500 shares29 Jul 2026: ₹411.40 · 47,47,795 shares30 Jul 2026: ₹414.95 · 63,62,287 shares31 Jul 2026: ₹436.80 · 1,92,77,230 shares3 Aug 2026: ₹452.50 · 1,71,12,543 shares4 Aug 2026: ₹446.75 · 50,49,283 shares5 Aug 2026: ₹450.20 · 1,08,91,331 shares6 Aug 2026: ₹459.65 · 95,46,090 shares7 Aug 2026: ₹453.10 · 68,70,933 shares10 Aug 2026: ₹450.20 · 57,18,957 shares11 Aug 2026: ₹450.05 · 59,54,856 shares12 Aug 2026: ₹457.05 · 81,48,968 shares13 Aug 2026: ₹474.80 · 2,31,60,197 shares14 Aug 2026: ₹474.30 · 1,03,02,331 shares17 Aug 2026: ₹470.40 · 51,04,421 shares18 Aug 2026: ₹471.65 · 63,76,666 shares19 Aug 2026: ₹478.30 · 64,50,490 shares20 Aug 2026: ₹477.60 · 75,69,561 shares21 Aug 2026: ₹472.55 · 56,62,907 shares24 Aug 2026: ₹475.05 · 53,50,439 shares25 Aug 2026: ₹474.90 · 70,64,446 shares26 Aug 2026: ₹483.75 · 84,16,088 shares27 Aug 2026: ₹473.10 · 1,00,10,513 shares28 Aug 2026: ₹466.30 · 61,89,661 shares31 Aug 2026: ₹471.10 · 1,53,09,357 shares1 Sep 2026: ₹464.35 · 88,07,895 shares2 Sep 2026: ₹447.45 · 1,15,05,564 shares3 Sep 2026: ₹460.35 · 75,18,097 shares4 Sep 2026: ₹458.20 · 62,45,264 shares7 Sep 2026: ₹459.65 · 44,03,689 shares8 Sep 2026: ₹456.05 · 46,23,711 shares9 Sep 2026: ₹444.95 · 56,81,388 shares10 Sep 2026: ₹439.25 · 44,77,525 shares11 Sep 2026: ₹434.55 · 71,09,495 shares15 Sep 2026: ₹427.15 · 42,86,778 shares16 Sep 2026: ₹424.25 · 50,85,378 shares17 Sep 2026: ₹436.10 · 47,75,496 shares18 Sep 2026: ₹442.90 · 1,31,29,939 shares
40050012 Nov 202529 Jan 202620 Apr 20267 Jul 202618 Sep 202612 Nov 2025: ₹329.45 · 3,12,73,277 shares13 Nov 2025: ₹320.75 · 1,20,79,524 shares14 Nov 2025: ₹317.60 · 16,55,19,798 shares17 Nov 2025: ₹322.60 · 1,71,63,624 shares18 Nov 2025: ₹325.15 · 1,34,58,307 shares19 Nov 2025: ₹325.30 · 1,29,99,201 shares20 Nov 2025: ₹322.85 · 98,83,805 shares21 Nov 2025: ₹324.10 · 60,66,926 shares24 Nov 2025: ₹320.60 · 1,66,57,006 shares25 Nov 2025: ₹317.85 · 76,86,623 shares26 Nov 2025: ₹324.05 · 99,84,230 shares27 Nov 2025: ₹343.90 · 2,26,72,738 shares28 Nov 2025: ₹352.00 · 1,85,49,631 shares1 Dec 2025: ₹359.05 · 1,28,43,866 shares2 Dec 2025: ₹354.80 · 82,97,661 shares3 Dec 2025: ₹360.40 · 1,14,12,231 shares4 Dec 2025: ₹356.45 · 71,99,260 shares5 Dec 2025: ₹359.55 · 66,52,749 shares8 Dec 2025: ₹360.35 · 69,36,051 shares9 Dec 2025: ₹373.10 · 1,61,19,717 shares10 Dec 2025: ₹377.80 · 1,60,89,720 shares11 Dec 2025: ₹372.80 · 96,67,951 shares12 Dec 2025: ₹373.45 · 1,23,91,574 shares15 Dec 2025: ₹377.95 · 70,33,258 shares16 Dec 2025: ₹387.35 · 1,03,29,070 shares17 Dec 2025: ₹386.90 · 1,00,44,939 shares18 Dec 2025: ₹401.05 · 1,86,88,147 shares19 Dec 2025: ₹394.35 · 2,20,75,008 shares22 Dec 2025: ₹411.70 · 1,20,81,781 shares23 Dec 2025: ₹426.10 · 1,38,00,012 shares24 Dec 2025: ₹408.75 · 1,96,26,872 shares26 Dec 2025: ₹408.65 · 90,30,231 shares29 Dec 2025: ₹409.50 · 71,73,718 shares30 Dec 2025: ₹409.65 · 64,16,425 shares31 Dec 2025: ₹415.50 · 62,69,208 shares1 Jan 2026: ₹427.75 · 1,00,96,081 shares2 Jan 2026: ₹442.25 · 1,52,67,178 shares5 Jan 2026: ₹426.45 · 1,57,48,095 shares6 Jan 2026: ₹432.65 · 82,71,070 shares7 Jan 2026: ₹435.75 · 1,31,25,259 shares8 Jan 2026: ₹435.20 · 1,12,09,566 shares9 Jan 2026: ₹431.55 · 1,53,00,641 shares12 Jan 2026: ₹424.90 · 1,03,23,536 shares13 Jan 2026: ₹424.15 · 71,74,148 shares14 Jan 2026: ₹433.75 · 97,65,782 shares16 Jan 2026: ₹438.50 · 1,26,41,260 shares19 Jan 2026: ₹441.40 · 1,10,49,623 shares20 Jan 2026: ₹432.45 · 98,45,662 shares21 Jan 2026: ₹434.85 · 1,30,56,494 shares22 Jan 2026: ₹444.90 · 1,35,09,687 shares23 Jan 2026: ₹449.20 · 1,15,57,765 shares27 Jan 2026: ₹443.90 · 1,20,74,561 shares28 Jan 2026: ₹467.95 · 1,26,36,077 shares29 Jan 2026: ₹470.20 · 1,16,79,596 shares30 Jan 2026: ₹458.50 · 1,58,32,762 shares1 Feb 2026: ₹441.30 · 52,77,707 shares2 Feb 2026: ₹443.55 · 1,21,82,905 shares3 Feb 2026: ₹457.95 · 1,49,19,486 shares4 Feb 2026: ₹458.45 · 82,03,293 shares5 Feb 2026: ₹455.90 · 45,48,779 shares6 Feb 2026: ₹458.25 · 93,48,251 shares9 Feb 2026: ₹466.80 · 98,24,389 shares10 Feb 2026: ₹472.55 · 46,79,330 shares11 Feb 2026: ₹487.20 · 1,90,65,592 shares12 Feb 2026: ₹498.15 · 1,42,36,647 shares13 Feb 2026: ₹483.75 · 74,93,260 shares16 Feb 2026: ₹479.05 · 51,27,469 shares17 Feb 2026: ₹489.75 · 66,59,240 shares18 Feb 2026: ₹488.80 · 82,89,178 shares19 Feb 2026: ₹474.50 · 56,88,844 shares20 Feb 2026: ₹472.90 · 54,75,490 shares23 Feb 2026: ₹479.80 · 53,99,290 shares24 Feb 2026: ₹475.50 · 79,67,467 shares25 Feb 2026: ₹479.85 · 73,35,673 shares26 Feb 2026: ₹491.35 · 1,21,83,458 shares27 Feb 2026: ₹505.30 · 1,99,88,897 shares2 Mar 2026: ₹498.00 · 1,15,33,032 shares4 Mar 2026: ₹470.75 · 1,24,93,327 shares5 Mar 2026: ₹480.40 · 95,88,536 shares6 Mar 2026: ₹474.25 · 1,01,26,110 shares9 Mar 2026: ₹448.30 · 1,62,69,063 shares10 Mar 2026: ₹459.15 · 1,18,93,074 shares11 Mar 2026: ₹445.45 · 89,44,929 shares12 Mar 2026: ₹443.55 · 1,22,85,760 shares13 Mar 2026: ₹425.65 · 1,19,71,586 shares16 Mar 2026: ₹437.60 · 78,70,236 shares17 Mar 2026: ₹441.95 · 88,04,211 shares18 Mar 2026: ₹447.65 · 84,41,099 shares19 Mar 2026: ₹417.25 · 1,11,82,730 shares20 Mar 2026: ₹419.65 · 1,20,96,032 shares23 Mar 2026: ₹394.45 · 1,94,03,533 shares24 Mar 2026: ₹415.70 · 1,43,92,515 shares25 Mar 2026: ₹431.85 · 1,06,47,115 shares27 Mar 2026: ₹427.60 · 6,96,78,556 shares30 Mar 2026: ₹394.80 · 2,87,62,802 shares1 Apr 2026: ₹396.05 · 1,73,30,457 shares2 Apr 2026: ₹388.10 · 2,10,90,138 shares6 Apr 2026: ₹391.30 · 99,99,061 shares7 Apr 2026: ₹396.05 · 89,96,274 shares8 Apr 2026: ₹434.05 · 3,47,82,882 shares9 Apr 2026: ₹425.60 · 1,52,65,854 shares10 Apr 2026: ₹444.55 · 1,59,53,966 shares13 Apr 2026: ₹429.80 · 1,39,39,395 shares15 Apr 2026: ₹435.20 · 1,18,71,430 shares16 Apr 2026: ₹442.00 · 77,84,251 shares17 Apr 2026: ₹439.10 · 88,46,833 shares20 Apr 2026: ₹438.40 · 72,47,939 shares21 Apr 2026: ₹442.55 · 76,81,395 shares22 Apr 2026: ₹447.80 · 75,80,971 shares23 Apr 2026: ₹431.85 · 86,76,219 shares24 Apr 2026: ₹424.55 · 45,14,900 shares27 Apr 2026: ₹420.75 · 58,62,709 shares28 Apr 2026: ₹418.30 · 59,42,917 shares29 Apr 2026: ₹416.95 · 73,76,675 shares30 Apr 2026: ₹409.90 · 58,46,832 shares4 May 2026: ₹412.90 · 65,26,849 shares5 May 2026: ₹406.55 · 42,63,070 shares6 May 2026: ₹429.75 · 1,23,59,531 shares7 May 2026: ₹434.05 · 74,14,254 shares8 May 2026: ₹431.00 · 68,52,510 shares11 May 2026: ₹411.00 · 67,40,611 shares12 May 2026: ₹387.05 · 97,09,672 shares13 May 2026: ₹384.25 · 1,32,75,144 shares14 May 2026: ₹379.45 · 2,87,49,428 shares15 May 2026: ₹377.95 · 1,01,02,864 shares18 May 2026: ₹379.80 · 1,14,21,572 shares19 May 2026: ₹378.65 · 97,70,792 shares20 May 2026: ₹379.70 · 70,48,290 shares21 May 2026: ₹379.90 · 73,15,842 shares22 May 2026: ₹382.95 · 97,63,844 shares25 May 2026: ₹395.65 · 1,17,62,656 shares26 May 2026: ₹385.10 · 77,30,325 shares27 May 2026: ₹383.85 · 66,74,566 shares29 May 2026: ₹379.50 · 2,16,60,601 shares1 Jun 2026: ₹374.25 · 60,33,578 shares2 Jun 2026: ₹370.55 · 68,88,352 shares3 Jun 2026: ₹373.95 · 96,37,658 shares4 Jun 2026: ₹373.60 · 99,43,282 shares5 Jun 2026: ₹369.15 · 60,74,601 shares8 Jun 2026: ₹363.00 · 92,15,187 shares9 Jun 2026: ₹363.30 · 65,12,292 shares10 Jun 2026: ₹364.90 · 65,80,451 shares11 Jun 2026: ₹358.35 · 48,11,418 shares12 Jun 2026: ₹390.30 · 2,11,18,400 shares15 Jun 2026: ₹406.60 · 2,48,52,661 shares16 Jun 2026: ₹406.70 · 91,55,202 shares17 Jun 2026: ₹402.80 · 88,00,432 shares18 Jun 2026: ₹407.05 · 84,57,958 shares19 Jun 2026: ₹402.10 · 71,63,080 shares22 Jun 2026: ₹408.35 · 84,96,496 shares23 Jun 2026: ₹400.05 · 61,71,031 shares24 Jun 2026: ₹411.40 · 2,01,05,269 shares25 Jun 2026: ₹431.90 · 2,06,30,679 shares29 Jun 2026: ₹423.10 · 67,33,067 shares30 Jun 2026: ₹422.95 · 79,07,379 shares1 Jul 2026: ₹431.45 · 1,23,82,212 shares2 Jul 2026: ₹440.50 · 95,36,526 shares3 Jul 2026: ₹432.00 · 46,55,352 shares6 Jul 2026: ₹429.90 · 43,90,949 shares7 Jul 2026: ₹425.00 · 41,40,826 shares8 Jul 2026: ₹416.75 · 77,70,480 shares9 Jul 2026: ₹419.85 · 52,99,204 shares10 Jul 2026: ₹422.50 · 61,34,878 shares13 Jul 2026: ₹420.75 · 58,98,259 shares14 Jul 2026: ₹417.40 · 82,67,709 shares15 Jul 2026: ₹423.55 · 92,07,848 shares16 Jul 2026: ₹412.55 · 73,68,734 shares17 Jul 2026: ₹414.65 · 62,76,860 shares20 Jul 2026: ₹409.35 · 82,82,450 shares21 Jul 2026: ₹411.75 · 38,53,741 shares22 Jul 2026: ₹405.45 · 40,90,806 shares23 Jul 2026: ₹407.90 · 32,08,517 shares24 Jul 2026: ₹406.15 · 41,73,312 shares27 Jul 2026: ₹411.10 · 86,07,193 shares28 Jul 2026: ₹416.70 · 59,57,500 shares29 Jul 2026: ₹411.40 · 47,47,795 shares30 Jul 2026: ₹414.95 · 63,62,287 shares31 Jul 2026: ₹436.80 · 1,92,77,230 shares3 Aug 2026: ₹452.50 · 1,71,12,543 shares4 Aug 2026: ₹446.75 · 50,49,283 shares5 Aug 2026: ₹450.20 · 1,08,91,331 shares6 Aug 2026: ₹459.65 · 95,46,090 shares7 Aug 2026: ₹453.10 · 68,70,933 shares10 Aug 2026: ₹450.20 · 57,18,957 shares11 Aug 2026: ₹450.05 · 59,54,856 shares12 Aug 2026: ₹457.05 · 81,48,968 shares13 Aug 2026: ₹474.80 · 2,31,60,197 shares14 Aug 2026: ₹474.30 · 1,03,02,331 shares17 Aug 2026: ₹470.40 · 51,04,421 shares18 Aug 2026: ₹471.65 · 63,76,666 shares19 Aug 2026: ₹478.30 · 64,50,490 shares20 Aug 2026: ₹477.60 · 75,69,561 shares21 Aug 2026: ₹472.55 · 56,62,907 shares24 Aug 2026: ₹475.05 · 53,50,439 shares25 Aug 2026: ₹474.90 · 70,64,446 shares26 Aug 2026: ₹483.75 · 84,16,088 shares27 Aug 2026: ₹473.10 · 1,00,10,513 shares28 Aug 2026: ₹466.30 · 61,89,661 shares31 Aug 2026: ₹471.10 · 1,53,09,357 shares1 Sep 2026: ₹464.35 · 88,07,895 shares2 Sep 2026: ₹447.45 · 1,15,05,564 shares3 Sep 2026: ₹460.35 · 75,18,097 shares4 Sep 2026: ₹458.20 · 62,45,264 shares7 Sep 2026: ₹459.65 · 44,03,689 shares8 Sep 2026: ₹456.05 · 46,23,711 shares9 Sep 2026: ₹444.95 · 56,81,388 shares10 Sep 2026: ₹439.25 · 44,77,525 shares11 Sep 2026: ₹434.55 · 71,09,495 shares15 Sep 2026: ₹427.15 · 42,86,778 shares16 Sep 2026: ₹424.25 · 50,85,378 shares17 Sep 2026: ₹436.10 · 47,75,496 shares18 Sep 2026: ₹442.90 · 1,31,29,939 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.