ANVESHAN
Theme
Create account
Stocks · RAYMONDREL · Realty

RAYMOND REALTY LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹588.30
18 Sep 2026 · −8.1% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹640.20 · 2,13,264 shares18 Sep 2025: ₹642.35 · 3,35,540 shares19 Sep 2025: ₹664.65 · 5,03,393 shares22 Sep 2025: ₹672.30 · 7,52,090 shares23 Sep 2025: ₹648.60 · 1,89,257 shares24 Sep 2025: ₹631.10 · 1,98,327 shares25 Sep 2025: ₹631.00 · 85,249 shares26 Sep 2025: ₹612.90 · 1,35,700 shares29 Sep 2025: ₹589.20 · 2,37,177 shares30 Sep 2025: ₹573.50 · 1,96,071 shares1 Oct 2025: ₹594.65 · 2,10,424 shares3 Oct 2025: ₹597.20 · 85,356 shares6 Oct 2025: ₹612.90 · 2,45,618 shares7 Oct 2025: ₹613.90 · 1,19,468 shares8 Oct 2025: ₹602.05 · 78,017 shares9 Oct 2025: ₹593.30 · 1,09,430 shares10 Oct 2025: ₹606.90 · 87,173 shares13 Oct 2025: ₹590.70 · 82,642 shares14 Oct 2025: ₹580.90 · 1,03,320 shares15 Oct 2025: ₹585.35 · 62,286 shares16 Oct 2025: ₹598.40 · 1,29,632 shares17 Oct 2025: ₹587.90 · 98,355 shares20 Oct 2025: ₹613.20 · 1,66,760 shares21 Oct 2025: ₹622.65 · 52,523 shares23 Oct 2025: ₹643.75 · 2,71,368 shares24 Oct 2025: ₹660.75 · 5,37,377 shares27 Oct 2025: ₹686.50 · 8,05,990 shares28 Oct 2025: ₹652.70 · 16,87,452 shares29 Oct 2025: ₹650.00 · 5,89,163 shares30 Oct 2025: ₹628.60 · 2,14,586 shares31 Oct 2025: ₹618.00 · 1,22,075 shares3 Nov 2025: ₹623.45 · 1,84,513 shares4 Nov 2025: ₹614.75 · 90,880 shares6 Nov 2025: ₹603.30 · 1,04,813 shares7 Nov 2025: ₹598.85 · 1,20,977 shares10 Nov 2025: ₹587.25 · 1,14,201 shares11 Nov 2025: ₹572.55 · 1,66,219 shares12 Nov 2025: ₹570.15 · 1,92,517 shares13 Nov 2025: ₹561.50 · 1,60,731 shares14 Nov 2025: ₹542.75 · 2,48,313 shares17 Nov 2025: ₹524.10 · 3,56,690 shares18 Nov 2025: ₹518.00 · 5,43,553 shares19 Nov 2025: ₹517.85 · 2,12,388 shares20 Nov 2025: ₹514.55 · 1,89,447 shares21 Nov 2025: ₹512.05 · 1,90,857 shares24 Nov 2025: ₹471.00 · 13,41,184 shares25 Nov 2025: ₹486.45 · 4,19,016 shares26 Nov 2025: ₹514.20 · 5,90,667 shares27 Nov 2025: ₹495.50 · 2,91,364 shares28 Nov 2025: ₹503.20 · 2,50,010 shares1 Dec 2025: ₹507.40 · 2,03,902 shares2 Dec 2025: ₹501.95 · 7,26,349 shares3 Dec 2025: ₹496.15 · 2,56,494 shares4 Dec 2025: ₹499.30 · 1,41,289 shares5 Dec 2025: ₹485.95 · 1,99,233 shares8 Dec 2025: ₹472.10 · 2,76,794 shares9 Dec 2025: ₹482.45 · 1,69,886 shares10 Dec 2025: ₹474.05 · 76,313 shares11 Dec 2025: ₹471.65 · 1,09,842 shares12 Dec 2025: ₹483.60 · 1,10,362 shares15 Dec 2025: ₹476.80 · 1,08,686 shares16 Dec 2025: ₹475.80 · 1,30,979 shares17 Dec 2025: ₹468.75 · 97,404 shares18 Dec 2025: ₹471.00 · 1,37,288 shares19 Dec 2025: ₹463.25 · 1,80,413 shares22 Dec 2025: ₹487.25 · 2,40,035 shares23 Dec 2025: ₹494.85 · 2,44,247 shares24 Dec 2025: ₹489.85 · 1,70,652 shares26 Dec 2025: ₹490.95 · 88,995 shares29 Dec 2025: ₹482.35 · 66,199 shares30 Dec 2025: ₹506.55 · 2,43,522 shares31 Dec 2025: ₹522.35 · 2,89,466 shares1 Jan 2026: ₹521.40 · 87,649 shares2 Jan 2026: ₹529.95 · 1,41,461 shares5 Jan 2026: ₹518.60 · 72,601 shares6 Jan 2026: ₹516.95 · 79,232 shares7 Jan 2026: ₹515.45 · 52,887 shares8 Jan 2026: ₹499.80 · 98,160 shares9 Jan 2026: ₹485.10 · 1,43,497 shares12 Jan 2026: ₹476.50 · 94,118 shares13 Jan 2026: ₹475.15 · 61,278 shares14 Jan 2026: ₹474.30 · 79,156 shares16 Jan 2026: ₹482.10 · 96,086 shares19 Jan 2026: ₹472.60 · 90,400 shares20 Jan 2026: ₹446.00 · 2,62,901 shares21 Jan 2026: ₹434.10 · 3,53,424 shares22 Jan 2026: ₹423.60 · 2,31,612 shares23 Jan 2026: ₹412.75 · 1,15,038 shares27 Jan 2026: ₹416.80 · 6,12,403 shares28 Jan 2026: ₹424.60 · 3,76,169 shares29 Jan 2026: ₹428.15 · 2,31,736 shares30 Jan 2026: ₹506.50 · 27,58,383 shares1 Feb 2026: ₹486.15 · 3,31,612 shares2 Feb 2026: ₹474.45 · 1,22,074 shares3 Feb 2026: ₹478.85 · 6,37,657 shares4 Feb 2026: ₹477.75 · 1,39,023 shares5 Feb 2026: ₹469.25 · 1,32,942 shares6 Feb 2026: ₹460.75 · 1,83,902 shares9 Feb 2026: ₹485.80 · 2,72,147 shares10 Feb 2026: ₹478.05 · 1,80,337 shares11 Feb 2026: ₹467.55 · 1,08,790 shares12 Feb 2026: ₹460.45 · 93,489 shares13 Feb 2026: ₹442.20 · 1,14,815 shares16 Feb 2026: ₹443.55 · 1,03,024 shares17 Feb 2026: ₹462.35 · 1,05,287 shares18 Feb 2026: ₹458.65 · 80,448 shares19 Feb 2026: ₹450.35 · 72,284 shares20 Feb 2026: ₹440.25 · 81,497 shares23 Feb 2026: ₹438.40 · 84,570 shares24 Feb 2026: ₹432.20 · 1,06,301 shares25 Feb 2026: ₹427.30 · 1,07,049 shares26 Feb 2026: ₹428.30 · 92,058 shares27 Feb 2026: ₹420.45 · 74,019 shares2 Mar 2026: ₹421.25 · 1,35,841 shares4 Mar 2026: ₹410.20 · 1,21,156 shares5 Mar 2026: ₹407.40 · 83,138 shares6 Mar 2026: ₹380.60 · 4,76,944 shares9 Mar 2026: ₹379.05 · 4,37,288 shares10 Mar 2026: ₹392.75 · 1,90,090 shares11 Mar 2026: ₹391.85 · 1,53,825 shares12 Mar 2026: ₹389.00 · 1,43,594 shares13 Mar 2026: ₹372.55 · 1,76,438 shares16 Mar 2026: ₹357.35 · 4,60,470 shares17 Mar 2026: ₹390.70 · 8,26,730 shares18 Mar 2026: ₹433.00 · 21,65,648 shares19 Mar 2026: ₹407.30 · 3,45,679 shares20 Mar 2026: ₹416.50 · 3,68,101 shares23 Mar 2026: ₹374.60 · 3,28,257 shares24 Mar 2026: ₹367.80 · 6,40,922 shares25 Mar 2026: ₹390.35 · 5,75,600 shares27 Mar 2026: ₹366.70 · 5,69,882 shares30 Mar 2026: ₹377.70 · 5,75,837 shares1 Apr 2026: ₹399.25 · 2,75,445 shares2 Apr 2026: ₹411.20 · 4,01,306 shares6 Apr 2026: ₹421.35 · 3,87,126 shares7 Apr 2026: ₹414.95 · 1,75,957 shares8 Apr 2026: ₹436.90 · 2,83,545 shares9 Apr 2026: ₹426.70 · 1,41,725 shares10 Apr 2026: ₹434.30 · 1,78,340 shares13 Apr 2026: ₹435.95 · 2,95,382 shares15 Apr 2026: ₹432.30 · 2,72,544 shares16 Apr 2026: ₹455.05 · 3,82,870 shares17 Apr 2026: ₹457.15 · 2,66,848 shares20 Apr 2026: ₹464.05 · 5,64,895 shares21 Apr 2026: ₹466.45 · 1,49,476 shares22 Apr 2026: ₹472.20 · 1,86,231 shares23 Apr 2026: ₹465.30 · 1,71,846 shares24 Apr 2026: ₹439.70 · 2,33,590 shares27 Apr 2026: ₹436.55 · 5,05,021 shares28 Apr 2026: ₹427.90 · 2,77,812 shares29 Apr 2026: ₹434.70 · 7,46,250 shares30 Apr 2026: ₹444.95 · 4,27,323 shares4 May 2026: ₹467.90 · 16,34,873 shares5 May 2026: ₹474.70 · 12,62,225 shares6 May 2026: ₹569.60 · 1,26,64,838 shares7 May 2026: ₹635.20 · 2,44,94,824 shares8 May 2026: ₹629.60 · 29,36,677 shares11 May 2026: ₹589.60 · 11,26,230 shares12 May 2026: ₹567.20 · 9,87,650 shares13 May 2026: ₹574.15 · 10,29,209 shares14 May 2026: ₹563.90 · 6,35,837 shares15 May 2026: ₹551.85 · 3,28,895 shares18 May 2026: ₹577.05 · 11,45,167 shares19 May 2026: ₹579.60 · 4,70,774 shares20 May 2026: ₹565.30 · 3,37,831 shares21 May 2026: ₹551.15 · 4,46,116 shares22 May 2026: ₹557.45 · 2,25,174 shares25 May 2026: ₹613.15 · 8,93,264 shares26 May 2026: ₹595.95 · 9,76,548 shares27 May 2026: ₹573.95 · 4,10,237 shares29 May 2026: ₹561.35 · 3,66,654 shares1 Jun 2026: ₹557.75 · 3,49,227 shares2 Jun 2026: ₹581.10 · 3,65,243 shares3 Jun 2026: ₹594.25 · 8,15,295 shares4 Jun 2026: ₹606.20 · 6,31,632 shares5 Jun 2026: ₹602.10 · 16,38,709 shares8 Jun 2026: ₹573.15 · 5,15,465 shares9 Jun 2026: ₹589.50 · 3,92,133 shares10 Jun 2026: ₹577.05 · 3,71,163 shares11 Jun 2026: ₹562.60 · 3,79,632 shares12 Jun 2026: ₹593.40 · 4,16,399 shares15 Jun 2026: ₹618.70 · 10,22,952 shares16 Jun 2026: ₹606.85 · 6,25,532 shares17 Jun 2026: ₹595.30 · 4,74,982 shares18 Jun 2026: ₹621.85 · 10,78,070 shares19 Jun 2026: ₹633.60 · 9,48,702 shares22 Jun 2026: ₹661.15 · 19,34,585 shares23 Jun 2026: ₹664.30 · 17,29,476 shares24 Jun 2026: ₹643.10 · 8,99,704 shares25 Jun 2026: ₹624.55 · 5,34,855 shares29 Jun 2026: ₹623.95 · 3,16,297 shares30 Jun 2026: ₹619.20 · 1,78,586 shares1 Jul 2026: ₹639.10 · 5,41,441 shares2 Jul 2026: ₹632.65 · 2,08,625 shares3 Jul 2026: ₹676.00 · 49,80,526 shares6 Jul 2026: ₹702.80 · 22,67,721 shares7 Jul 2026: ₹671.95 · 9,12,793 shares8 Jul 2026: ₹665.65 · 12,39,535 shares9 Jul 2026: ₹699.75 · 9,49,739 shares10 Jul 2026: ₹700.00 · 6,15,823 shares13 Jul 2026: ₹722.75 · 15,42,748 shares14 Jul 2026: ₹704.05 · 5,15,287 shares15 Jul 2026: ₹713.65 · 7,63,195 shares16 Jul 2026: ₹699.35 · 3,96,370 shares17 Jul 2026: ₹683.30 · 4,46,616 shares20 Jul 2026: ₹703.50 · 3,24,266 shares21 Jul 2026: ₹691.80 · 2,38,150 shares22 Jul 2026: ₹667.20 · 6,33,181 shares23 Jul 2026: ₹643.90 · 3,61,317 shares24 Jul 2026: ₹654.55 · 3,83,921 shares27 Jul 2026: ₹665.90 · 2,75,017 shares28 Jul 2026: ₹662.10 · 2,37,160 shares29 Jul 2026: ₹657.85 · 1,69,169 shares30 Jul 2026: ₹644.60 · 2,42,749 shares31 Jul 2026: ₹643.10 · 1,39,788 shares3 Aug 2026: ₹669.75 · 3,00,774 shares4 Aug 2026: ₹672.70 · 3,15,490 shares5 Aug 2026: ₹692.55 · 3,59,777 shares6 Aug 2026: ₹688.20 · 2,73,345 shares7 Aug 2026: ₹690.00 · 3,47,491 shares10 Aug 2026: ₹607.05 · 18,01,444 shares11 Aug 2026: ₹609.30 · 3,98,555 shares12 Aug 2026: ₹580.90 · 5,40,310 shares13 Aug 2026: ₹570.85 · 5,58,574 shares14 Aug 2026: ₹577.80 · 2,23,402 shares17 Aug 2026: ₹581.05 · 1,86,883 shares18 Aug 2026: ₹578.00 · 1,17,902 shares19 Aug 2026: ₹572.60 · 1,53,682 shares20 Aug 2026: ₹578.05 · 1,58,317 shares21 Aug 2026: ₹576.90 · 86,535 shares24 Aug 2026: ₹593.15 · 2,61,265 shares25 Aug 2026: ₹577.30 · 1,25,301 shares26 Aug 2026: ₹575.20 · 90,231 shares27 Aug 2026: ₹565.40 · 1,30,850 shares28 Aug 2026: ₹557.05 · 1,63,200 shares31 Aug 2026: ₹532.20 · 4,40,478 shares1 Sep 2026: ₹516.75 · 4,53,833 shares2 Sep 2026: ₹506.05 · 5,29,641 shares3 Sep 2026: ₹536.75 · 8,44,427 shares4 Sep 2026: ₹529.15 · 9,36,640 shares7 Sep 2026: ₹553.70 · 5,10,573 shares8 Sep 2026: ₹582.50 · 8,72,805 shares9 Sep 2026: ₹580.65 · 6,84,383 shares10 Sep 2026: ₹572.05 · 2,77,667 shares11 Sep 2026: ₹583.55 · 6,50,450 shares15 Sep 2026: ₹584.00 · 27,20,847 shares16 Sep 2026: ₹565.35 · 5,10,026 shares17 Sep 2026: ₹584.55 · 6,53,981 shares18 Sep 2026: ₹588.30 · 3,81,357 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹640.20 · 2,13,264 shares18 Sep 2025: ₹642.35 · 3,35,540 shares19 Sep 2025: ₹664.65 · 5,03,393 shares22 Sep 2025: ₹672.30 · 7,52,090 shares23 Sep 2025: ₹648.60 · 1,89,257 shares24 Sep 2025: ₹631.10 · 1,98,327 shares25 Sep 2025: ₹631.00 · 85,249 shares26 Sep 2025: ₹612.90 · 1,35,700 shares29 Sep 2025: ₹589.20 · 2,37,177 shares30 Sep 2025: ₹573.50 · 1,96,071 shares1 Oct 2025: ₹594.65 · 2,10,424 shares3 Oct 2025: ₹597.20 · 85,356 shares6 Oct 2025: ₹612.90 · 2,45,618 shares7 Oct 2025: ₹613.90 · 1,19,468 shares8 Oct 2025: ₹602.05 · 78,017 shares9 Oct 2025: ₹593.30 · 1,09,430 shares10 Oct 2025: ₹606.90 · 87,173 shares13 Oct 2025: ₹590.70 · 82,642 shares14 Oct 2025: ₹580.90 · 1,03,320 shares15 Oct 2025: ₹585.35 · 62,286 shares16 Oct 2025: ₹598.40 · 1,29,632 shares17 Oct 2025: ₹587.90 · 98,355 shares20 Oct 2025: ₹613.20 · 1,66,760 shares21 Oct 2025: ₹622.65 · 52,523 shares23 Oct 2025: ₹643.75 · 2,71,368 shares24 Oct 2025: ₹660.75 · 5,37,377 shares27 Oct 2025: ₹686.50 · 8,05,990 shares28 Oct 2025: ₹652.70 · 16,87,452 shares29 Oct 2025: ₹650.00 · 5,89,163 shares30 Oct 2025: ₹628.60 · 2,14,586 shares31 Oct 2025: ₹618.00 · 1,22,075 shares3 Nov 2025: ₹623.45 · 1,84,513 shares4 Nov 2025: ₹614.75 · 90,880 shares6 Nov 2025: ₹603.30 · 1,04,813 shares7 Nov 2025: ₹598.85 · 1,20,977 shares10 Nov 2025: ₹587.25 · 1,14,201 shares11 Nov 2025: ₹572.55 · 1,66,219 shares12 Nov 2025: ₹570.15 · 1,92,517 shares13 Nov 2025: ₹561.50 · 1,60,731 shares14 Nov 2025: ₹542.75 · 2,48,313 shares17 Nov 2025: ₹524.10 · 3,56,690 shares18 Nov 2025: ₹518.00 · 5,43,553 shares19 Nov 2025: ₹517.85 · 2,12,388 shares20 Nov 2025: ₹514.55 · 1,89,447 shares21 Nov 2025: ₹512.05 · 1,90,857 shares24 Nov 2025: ₹471.00 · 13,41,184 shares25 Nov 2025: ₹486.45 · 4,19,016 shares26 Nov 2025: ₹514.20 · 5,90,667 shares27 Nov 2025: ₹495.50 · 2,91,364 shares28 Nov 2025: ₹503.20 · 2,50,010 shares1 Dec 2025: ₹507.40 · 2,03,902 shares2 Dec 2025: ₹501.95 · 7,26,349 shares3 Dec 2025: ₹496.15 · 2,56,494 shares4 Dec 2025: ₹499.30 · 1,41,289 shares5 Dec 2025: ₹485.95 · 1,99,233 shares8 Dec 2025: ₹472.10 · 2,76,794 shares9 Dec 2025: ₹482.45 · 1,69,886 shares10 Dec 2025: ₹474.05 · 76,313 shares11 Dec 2025: ₹471.65 · 1,09,842 shares12 Dec 2025: ₹483.60 · 1,10,362 shares15 Dec 2025: ₹476.80 · 1,08,686 shares16 Dec 2025: ₹475.80 · 1,30,979 shares17 Dec 2025: ₹468.75 · 97,404 shares18 Dec 2025: ₹471.00 · 1,37,288 shares19 Dec 2025: ₹463.25 · 1,80,413 shares22 Dec 2025: ₹487.25 · 2,40,035 shares23 Dec 2025: ₹494.85 · 2,44,247 shares24 Dec 2025: ₹489.85 · 1,70,652 shares26 Dec 2025: ₹490.95 · 88,995 shares29 Dec 2025: ₹482.35 · 66,199 shares30 Dec 2025: ₹506.55 · 2,43,522 shares31 Dec 2025: ₹522.35 · 2,89,466 shares1 Jan 2026: ₹521.40 · 87,649 shares2 Jan 2026: ₹529.95 · 1,41,461 shares5 Jan 2026: ₹518.60 · 72,601 shares6 Jan 2026: ₹516.95 · 79,232 shares7 Jan 2026: ₹515.45 · 52,887 shares8 Jan 2026: ₹499.80 · 98,160 shares9 Jan 2026: ₹485.10 · 1,43,497 shares12 Jan 2026: ₹476.50 · 94,118 shares13 Jan 2026: ₹475.15 · 61,278 shares14 Jan 2026: ₹474.30 · 79,156 shares16 Jan 2026: ₹482.10 · 96,086 shares19 Jan 2026: ₹472.60 · 90,400 shares20 Jan 2026: ₹446.00 · 2,62,901 shares21 Jan 2026: ₹434.10 · 3,53,424 shares22 Jan 2026: ₹423.60 · 2,31,612 shares23 Jan 2026: ₹412.75 · 1,15,038 shares27 Jan 2026: ₹416.80 · 6,12,403 shares28 Jan 2026: ₹424.60 · 3,76,169 shares29 Jan 2026: ₹428.15 · 2,31,736 shares30 Jan 2026: ₹506.50 · 27,58,383 shares1 Feb 2026: ₹486.15 · 3,31,612 shares2 Feb 2026: ₹474.45 · 1,22,074 shares3 Feb 2026: ₹478.85 · 6,37,657 shares4 Feb 2026: ₹477.75 · 1,39,023 shares5 Feb 2026: ₹469.25 · 1,32,942 shares6 Feb 2026: ₹460.75 · 1,83,902 shares9 Feb 2026: ₹485.80 · 2,72,147 shares10 Feb 2026: ₹478.05 · 1,80,337 shares11 Feb 2026: ₹467.55 · 1,08,790 shares12 Feb 2026: ₹460.45 · 93,489 shares13 Feb 2026: ₹442.20 · 1,14,815 shares16 Feb 2026: ₹443.55 · 1,03,024 shares17 Feb 2026: ₹462.35 · 1,05,287 shares18 Feb 2026: ₹458.65 · 80,448 shares19 Feb 2026: ₹450.35 · 72,284 shares20 Feb 2026: ₹440.25 · 81,497 shares23 Feb 2026: ₹438.40 · 84,570 shares24 Feb 2026: ₹432.20 · 1,06,301 shares25 Feb 2026: ₹427.30 · 1,07,049 shares26 Feb 2026: ₹428.30 · 92,058 shares27 Feb 2026: ₹420.45 · 74,019 shares2 Mar 2026: ₹421.25 · 1,35,841 shares4 Mar 2026: ₹410.20 · 1,21,156 shares5 Mar 2026: ₹407.40 · 83,138 shares6 Mar 2026: ₹380.60 · 4,76,944 shares9 Mar 2026: ₹379.05 · 4,37,288 shares10 Mar 2026: ₹392.75 · 1,90,090 shares11 Mar 2026: ₹391.85 · 1,53,825 shares12 Mar 2026: ₹389.00 · 1,43,594 shares13 Mar 2026: ₹372.55 · 1,76,438 shares16 Mar 2026: ₹357.35 · 4,60,470 shares17 Mar 2026: ₹390.70 · 8,26,730 shares18 Mar 2026: ₹433.00 · 21,65,648 shares19 Mar 2026: ₹407.30 · 3,45,679 shares20 Mar 2026: ₹416.50 · 3,68,101 shares23 Mar 2026: ₹374.60 · 3,28,257 shares24 Mar 2026: ₹367.80 · 6,40,922 shares25 Mar 2026: ₹390.35 · 5,75,600 shares27 Mar 2026: ₹366.70 · 5,69,882 shares30 Mar 2026: ₹377.70 · 5,75,837 shares1 Apr 2026: ₹399.25 · 2,75,445 shares2 Apr 2026: ₹411.20 · 4,01,306 shares6 Apr 2026: ₹421.35 · 3,87,126 shares7 Apr 2026: ₹414.95 · 1,75,957 shares8 Apr 2026: ₹436.90 · 2,83,545 shares9 Apr 2026: ₹426.70 · 1,41,725 shares10 Apr 2026: ₹434.30 · 1,78,340 shares13 Apr 2026: ₹435.95 · 2,95,382 shares15 Apr 2026: ₹432.30 · 2,72,544 shares16 Apr 2026: ₹455.05 · 3,82,870 shares17 Apr 2026: ₹457.15 · 2,66,848 shares20 Apr 2026: ₹464.05 · 5,64,895 shares21 Apr 2026: ₹466.45 · 1,49,476 shares22 Apr 2026: ₹472.20 · 1,86,231 shares23 Apr 2026: ₹465.30 · 1,71,846 shares24 Apr 2026: ₹439.70 · 2,33,590 shares27 Apr 2026: ₹436.55 · 5,05,021 shares28 Apr 2026: ₹427.90 · 2,77,812 shares29 Apr 2026: ₹434.70 · 7,46,250 shares30 Apr 2026: ₹444.95 · 4,27,323 shares4 May 2026: ₹467.90 · 16,34,873 shares5 May 2026: ₹474.70 · 12,62,225 shares6 May 2026: ₹569.60 · 1,26,64,838 shares7 May 2026: ₹635.20 · 2,44,94,824 shares8 May 2026: ₹629.60 · 29,36,677 shares11 May 2026: ₹589.60 · 11,26,230 shares12 May 2026: ₹567.20 · 9,87,650 shares13 May 2026: ₹574.15 · 10,29,209 shares14 May 2026: ₹563.90 · 6,35,837 shares15 May 2026: ₹551.85 · 3,28,895 shares18 May 2026: ₹577.05 · 11,45,167 shares19 May 2026: ₹579.60 · 4,70,774 shares20 May 2026: ₹565.30 · 3,37,831 shares21 May 2026: ₹551.15 · 4,46,116 shares22 May 2026: ₹557.45 · 2,25,174 shares25 May 2026: ₹613.15 · 8,93,264 shares26 May 2026: ₹595.95 · 9,76,548 shares27 May 2026: ₹573.95 · 4,10,237 shares29 May 2026: ₹561.35 · 3,66,654 shares1 Jun 2026: ₹557.75 · 3,49,227 shares2 Jun 2026: ₹581.10 · 3,65,243 shares3 Jun 2026: ₹594.25 · 8,15,295 shares4 Jun 2026: ₹606.20 · 6,31,632 shares5 Jun 2026: ₹602.10 · 16,38,709 shares8 Jun 2026: ₹573.15 · 5,15,465 shares9 Jun 2026: ₹589.50 · 3,92,133 shares10 Jun 2026: ₹577.05 · 3,71,163 shares11 Jun 2026: ₹562.60 · 3,79,632 shares12 Jun 2026: ₹593.40 · 4,16,399 shares15 Jun 2026: ₹618.70 · 10,22,952 shares16 Jun 2026: ₹606.85 · 6,25,532 shares17 Jun 2026: ₹595.30 · 4,74,982 shares18 Jun 2026: ₹621.85 · 10,78,070 shares19 Jun 2026: ₹633.60 · 9,48,702 shares22 Jun 2026: ₹661.15 · 19,34,585 shares23 Jun 2026: ₹664.30 · 17,29,476 shares24 Jun 2026: ₹643.10 · 8,99,704 shares25 Jun 2026: ₹624.55 · 5,34,855 shares29 Jun 2026: ₹623.95 · 3,16,297 shares30 Jun 2026: ₹619.20 · 1,78,586 shares1 Jul 2026: ₹639.10 · 5,41,441 shares2 Jul 2026: ₹632.65 · 2,08,625 shares3 Jul 2026: ₹676.00 · 49,80,526 shares6 Jul 2026: ₹702.80 · 22,67,721 shares7 Jul 2026: ₹671.95 · 9,12,793 shares8 Jul 2026: ₹665.65 · 12,39,535 shares9 Jul 2026: ₹699.75 · 9,49,739 shares10 Jul 2026: ₹700.00 · 6,15,823 shares13 Jul 2026: ₹722.75 · 15,42,748 shares14 Jul 2026: ₹704.05 · 5,15,287 shares15 Jul 2026: ₹713.65 · 7,63,195 shares16 Jul 2026: ₹699.35 · 3,96,370 shares17 Jul 2026: ₹683.30 · 4,46,616 shares20 Jul 2026: ₹703.50 · 3,24,266 shares21 Jul 2026: ₹691.80 · 2,38,150 shares22 Jul 2026: ₹667.20 · 6,33,181 shares23 Jul 2026: ₹643.90 · 3,61,317 shares24 Jul 2026: ₹654.55 · 3,83,921 shares27 Jul 2026: ₹665.90 · 2,75,017 shares28 Jul 2026: ₹662.10 · 2,37,160 shares29 Jul 2026: ₹657.85 · 1,69,169 shares30 Jul 2026: ₹644.60 · 2,42,749 shares31 Jul 2026: ₹643.10 · 1,39,788 shares3 Aug 2026: ₹669.75 · 3,00,774 shares4 Aug 2026: ₹672.70 · 3,15,490 shares5 Aug 2026: ₹692.55 · 3,59,777 shares6 Aug 2026: ₹688.20 · 2,73,345 shares7 Aug 2026: ₹690.00 · 3,47,491 shares10 Aug 2026: ₹607.05 · 18,01,444 shares11 Aug 2026: ₹609.30 · 3,98,555 shares12 Aug 2026: ₹580.90 · 5,40,310 shares13 Aug 2026: ₹570.85 · 5,58,574 shares14 Aug 2026: ₹577.80 · 2,23,402 shares17 Aug 2026: ₹581.05 · 1,86,883 shares18 Aug 2026: ₹578.00 · 1,17,902 shares19 Aug 2026: ₹572.60 · 1,53,682 shares20 Aug 2026: ₹578.05 · 1,58,317 shares21 Aug 2026: ₹576.90 · 86,535 shares24 Aug 2026: ₹593.15 · 2,61,265 shares25 Aug 2026: ₹577.30 · 1,25,301 shares26 Aug 2026: ₹575.20 · 90,231 shares27 Aug 2026: ₹565.40 · 1,30,850 shares28 Aug 2026: ₹557.05 · 1,63,200 shares31 Aug 2026: ₹532.20 · 4,40,478 shares1 Sep 2026: ₹516.75 · 4,53,833 shares2 Sep 2026: ₹506.05 · 5,29,641 shares3 Sep 2026: ₹536.75 · 8,44,427 shares4 Sep 2026: ₹529.15 · 9,36,640 shares7 Sep 2026: ₹553.70 · 5,10,573 shares8 Sep 2026: ₹582.50 · 8,72,805 shares9 Sep 2026: ₹580.65 · 6,84,383 shares10 Sep 2026: ₹572.05 · 2,77,667 shares11 Sep 2026: ₹583.55 · 6,50,450 shares15 Sep 2026: ₹584.00 · 27,20,847 shares16 Sep 2026: ₹565.35 · 5,10,026 shares17 Sep 2026: ₹584.55 · 6,53,981 shares18 Sep 2026: ₹588.30 · 3,81,357 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹640.20 · 2,13,264 shares18 Sep 2025: ₹642.35 · 3,35,540 shares19 Sep 2025: ₹664.65 · 5,03,393 shares22 Sep 2025: ₹672.30 · 7,52,090 shares23 Sep 2025: ₹648.60 · 1,89,257 shares24 Sep 2025: ₹631.10 · 1,98,327 shares25 Sep 2025: ₹631.00 · 85,249 shares26 Sep 2025: ₹612.90 · 1,35,700 shares29 Sep 2025: ₹589.20 · 2,37,177 shares30 Sep 2025: ₹573.50 · 1,96,071 shares1 Oct 2025: ₹594.65 · 2,10,424 shares3 Oct 2025: ₹597.20 · 85,356 shares6 Oct 2025: ₹612.90 · 2,45,618 shares7 Oct 2025: ₹613.90 · 1,19,468 shares8 Oct 2025: ₹602.05 · 78,017 shares9 Oct 2025: ₹593.30 · 1,09,430 shares10 Oct 2025: ₹606.90 · 87,173 shares13 Oct 2025: ₹590.70 · 82,642 shares14 Oct 2025: ₹580.90 · 1,03,320 shares15 Oct 2025: ₹585.35 · 62,286 shares16 Oct 2025: ₹598.40 · 1,29,632 shares17 Oct 2025: ₹587.90 · 98,355 shares20 Oct 2025: ₹613.20 · 1,66,760 shares21 Oct 2025: ₹622.65 · 52,523 shares23 Oct 2025: ₹643.75 · 2,71,368 shares24 Oct 2025: ₹660.75 · 5,37,377 shares27 Oct 2025: ₹686.50 · 8,05,990 shares28 Oct 2025: ₹652.70 · 16,87,452 shares29 Oct 2025: ₹650.00 · 5,89,163 shares30 Oct 2025: ₹628.60 · 2,14,586 shares31 Oct 2025: ₹618.00 · 1,22,075 shares3 Nov 2025: ₹623.45 · 1,84,513 shares4 Nov 2025: ₹614.75 · 90,880 shares6 Nov 2025: ₹603.30 · 1,04,813 shares7 Nov 2025: ₹598.85 · 1,20,977 shares10 Nov 2025: ₹587.25 · 1,14,201 shares11 Nov 2025: ₹572.55 · 1,66,219 shares12 Nov 2025: ₹570.15 · 1,92,517 shares13 Nov 2025: ₹561.50 · 1,60,731 shares14 Nov 2025: ₹542.75 · 2,48,313 shares17 Nov 2025: ₹524.10 · 3,56,690 shares18 Nov 2025: ₹518.00 · 5,43,553 shares19 Nov 2025: ₹517.85 · 2,12,388 shares20 Nov 2025: ₹514.55 · 1,89,447 shares21 Nov 2025: ₹512.05 · 1,90,857 shares24 Nov 2025: ₹471.00 · 13,41,184 shares25 Nov 2025: ₹486.45 · 4,19,016 shares26 Nov 2025: ₹514.20 · 5,90,667 shares27 Nov 2025: ₹495.50 · 2,91,364 shares28 Nov 2025: ₹503.20 · 2,50,010 shares1 Dec 2025: ₹507.40 · 2,03,902 shares2 Dec 2025: ₹501.95 · 7,26,349 shares3 Dec 2025: ₹496.15 · 2,56,494 shares4 Dec 2025: ₹499.30 · 1,41,289 shares5 Dec 2025: ₹485.95 · 1,99,233 shares8 Dec 2025: ₹472.10 · 2,76,794 shares9 Dec 2025: ₹482.45 · 1,69,886 shares10 Dec 2025: ₹474.05 · 76,313 shares11 Dec 2025: ₹471.65 · 1,09,842 shares12 Dec 2025: ₹483.60 · 1,10,362 shares15 Dec 2025: ₹476.80 · 1,08,686 shares16 Dec 2025: ₹475.80 · 1,30,979 shares17 Dec 2025: ₹468.75 · 97,404 shares18 Dec 2025: ₹471.00 · 1,37,288 shares19 Dec 2025: ₹463.25 · 1,80,413 shares22 Dec 2025: ₹487.25 · 2,40,035 shares23 Dec 2025: ₹494.85 · 2,44,247 shares24 Dec 2025: ₹489.85 · 1,70,652 shares26 Dec 2025: ₹490.95 · 88,995 shares29 Dec 2025: ₹482.35 · 66,199 shares30 Dec 2025: ₹506.55 · 2,43,522 shares31 Dec 2025: ₹522.35 · 2,89,466 shares1 Jan 2026: ₹521.40 · 87,649 shares2 Jan 2026: ₹529.95 · 1,41,461 shares5 Jan 2026: ₹518.60 · 72,601 shares6 Jan 2026: ₹516.95 · 79,232 shares7 Jan 2026: ₹515.45 · 52,887 shares8 Jan 2026: ₹499.80 · 98,160 shares9 Jan 2026: ₹485.10 · 1,43,497 shares12 Jan 2026: ₹476.50 · 94,118 shares13 Jan 2026: ₹475.15 · 61,278 shares14 Jan 2026: ₹474.30 · 79,156 shares16 Jan 2026: ₹482.10 · 96,086 shares19 Jan 2026: ₹472.60 · 90,400 shares20 Jan 2026: ₹446.00 · 2,62,901 shares21 Jan 2026: ₹434.10 · 3,53,424 shares22 Jan 2026: ₹423.60 · 2,31,612 shares23 Jan 2026: ₹412.75 · 1,15,038 shares27 Jan 2026: ₹416.80 · 6,12,403 shares28 Jan 2026: ₹424.60 · 3,76,169 shares29 Jan 2026: ₹428.15 · 2,31,736 shares30 Jan 2026: ₹506.50 · 27,58,383 shares1 Feb 2026: ₹486.15 · 3,31,612 shares2 Feb 2026: ₹474.45 · 1,22,074 shares3 Feb 2026: ₹478.85 · 6,37,657 shares4 Feb 2026: ₹477.75 · 1,39,023 shares5 Feb 2026: ₹469.25 · 1,32,942 shares6 Feb 2026: ₹460.75 · 1,83,902 shares9 Feb 2026: ₹485.80 · 2,72,147 shares10 Feb 2026: ₹478.05 · 1,80,337 shares11 Feb 2026: ₹467.55 · 1,08,790 shares12 Feb 2026: ₹460.45 · 93,489 shares13 Feb 2026: ₹442.20 · 1,14,815 shares16 Feb 2026: ₹443.55 · 1,03,024 shares17 Feb 2026: ₹462.35 · 1,05,287 shares18 Feb 2026: ₹458.65 · 80,448 shares19 Feb 2026: ₹450.35 · 72,284 shares20 Feb 2026: ₹440.25 · 81,497 shares23 Feb 2026: ₹438.40 · 84,570 shares24 Feb 2026: ₹432.20 · 1,06,301 shares25 Feb 2026: ₹427.30 · 1,07,049 shares26 Feb 2026: ₹428.30 · 92,058 shares27 Feb 2026: ₹420.45 · 74,019 shares2 Mar 2026: ₹421.25 · 1,35,841 shares4 Mar 2026: ₹410.20 · 1,21,156 shares5 Mar 2026: ₹407.40 · 83,138 shares6 Mar 2026: ₹380.60 · 4,76,944 shares9 Mar 2026: ₹379.05 · 4,37,288 shares10 Mar 2026: ₹392.75 · 1,90,090 shares11 Mar 2026: ₹391.85 · 1,53,825 shares12 Mar 2026: ₹389.00 · 1,43,594 shares13 Mar 2026: ₹372.55 · 1,76,438 shares16 Mar 2026: ₹357.35 · 4,60,470 shares17 Mar 2026: ₹390.70 · 8,26,730 shares18 Mar 2026: ₹433.00 · 21,65,648 shares19 Mar 2026: ₹407.30 · 3,45,679 shares20 Mar 2026: ₹416.50 · 3,68,101 shares23 Mar 2026: ₹374.60 · 3,28,257 shares24 Mar 2026: ₹367.80 · 6,40,922 shares25 Mar 2026: ₹390.35 · 5,75,600 shares27 Mar 2026: ₹366.70 · 5,69,882 shares30 Mar 2026: ₹377.70 · 5,75,837 shares1 Apr 2026: ₹399.25 · 2,75,445 shares2 Apr 2026: ₹411.20 · 4,01,306 shares6 Apr 2026: ₹421.35 · 3,87,126 shares7 Apr 2026: ₹414.95 · 1,75,957 shares8 Apr 2026: ₹436.90 · 2,83,545 shares9 Apr 2026: ₹426.70 · 1,41,725 shares10 Apr 2026: ₹434.30 · 1,78,340 shares13 Apr 2026: ₹435.95 · 2,95,382 shares15 Apr 2026: ₹432.30 · 2,72,544 shares16 Apr 2026: ₹455.05 · 3,82,870 shares17 Apr 2026: ₹457.15 · 2,66,848 shares20 Apr 2026: ₹464.05 · 5,64,895 shares21 Apr 2026: ₹466.45 · 1,49,476 shares22 Apr 2026: ₹472.20 · 1,86,231 shares23 Apr 2026: ₹465.30 · 1,71,846 shares24 Apr 2026: ₹439.70 · 2,33,590 shares27 Apr 2026: ₹436.55 · 5,05,021 shares28 Apr 2026: ₹427.90 · 2,77,812 shares29 Apr 2026: ₹434.70 · 7,46,250 shares30 Apr 2026: ₹444.95 · 4,27,323 shares4 May 2026: ₹467.90 · 16,34,873 shares5 May 2026: ₹474.70 · 12,62,225 shares6 May 2026: ₹569.60 · 1,26,64,838 shares7 May 2026: ₹635.20 · 2,44,94,824 shares8 May 2026: ₹629.60 · 29,36,677 shares11 May 2026: ₹589.60 · 11,26,230 shares12 May 2026: ₹567.20 · 9,87,650 shares13 May 2026: ₹574.15 · 10,29,209 shares14 May 2026: ₹563.90 · 6,35,837 shares15 May 2026: ₹551.85 · 3,28,895 shares18 May 2026: ₹577.05 · 11,45,167 shares19 May 2026: ₹579.60 · 4,70,774 shares20 May 2026: ₹565.30 · 3,37,831 shares21 May 2026: ₹551.15 · 4,46,116 shares22 May 2026: ₹557.45 · 2,25,174 shares25 May 2026: ₹613.15 · 8,93,264 shares26 May 2026: ₹595.95 · 9,76,548 shares27 May 2026: ₹573.95 · 4,10,237 shares29 May 2026: ₹561.35 · 3,66,654 shares1 Jun 2026: ₹557.75 · 3,49,227 shares2 Jun 2026: ₹581.10 · 3,65,243 shares3 Jun 2026: ₹594.25 · 8,15,295 shares4 Jun 2026: ₹606.20 · 6,31,632 shares5 Jun 2026: ₹602.10 · 16,38,709 shares8 Jun 2026: ₹573.15 · 5,15,465 shares9 Jun 2026: ₹589.50 · 3,92,133 shares10 Jun 2026: ₹577.05 · 3,71,163 shares11 Jun 2026: ₹562.60 · 3,79,632 shares12 Jun 2026: ₹593.40 · 4,16,399 shares15 Jun 2026: ₹618.70 · 10,22,952 shares16 Jun 2026: ₹606.85 · 6,25,532 shares17 Jun 2026: ₹595.30 · 4,74,982 shares18 Jun 2026: ₹621.85 · 10,78,070 shares19 Jun 2026: ₹633.60 · 9,48,702 shares22 Jun 2026: ₹661.15 · 19,34,585 shares23 Jun 2026: ₹664.30 · 17,29,476 shares24 Jun 2026: ₹643.10 · 8,99,704 shares25 Jun 2026: ₹624.55 · 5,34,855 shares29 Jun 2026: ₹623.95 · 3,16,297 shares30 Jun 2026: ₹619.20 · 1,78,586 shares1 Jul 2026: ₹639.10 · 5,41,441 shares2 Jul 2026: ₹632.65 · 2,08,625 shares3 Jul 2026: ₹676.00 · 49,80,526 shares6 Jul 2026: ₹702.80 · 22,67,721 shares7 Jul 2026: ₹671.95 · 9,12,793 shares8 Jul 2026: ₹665.65 · 12,39,535 shares9 Jul 2026: ₹699.75 · 9,49,739 shares10 Jul 2026: ₹700.00 · 6,15,823 shares13 Jul 2026: ₹722.75 · 15,42,748 shares14 Jul 2026: ₹704.05 · 5,15,287 shares15 Jul 2026: ₹713.65 · 7,63,195 shares16 Jul 2026: ₹699.35 · 3,96,370 shares17 Jul 2026: ₹683.30 · 4,46,616 shares20 Jul 2026: ₹703.50 · 3,24,266 shares21 Jul 2026: ₹691.80 · 2,38,150 shares22 Jul 2026: ₹667.20 · 6,33,181 shares23 Jul 2026: ₹643.90 · 3,61,317 shares24 Jul 2026: ₹654.55 · 3,83,921 shares27 Jul 2026: ₹665.90 · 2,75,017 shares28 Jul 2026: ₹662.10 · 2,37,160 shares29 Jul 2026: ₹657.85 · 1,69,169 shares30 Jul 2026: ₹644.60 · 2,42,749 shares31 Jul 2026: ₹643.10 · 1,39,788 shares3 Aug 2026: ₹669.75 · 3,00,774 shares4 Aug 2026: ₹672.70 · 3,15,490 shares5 Aug 2026: ₹692.55 · 3,59,777 shares6 Aug 2026: ₹688.20 · 2,73,345 shares7 Aug 2026: ₹690.00 · 3,47,491 shares10 Aug 2026: ₹607.05 · 18,01,444 shares11 Aug 2026: ₹609.30 · 3,98,555 shares12 Aug 2026: ₹580.90 · 5,40,310 shares13 Aug 2026: ₹570.85 · 5,58,574 shares14 Aug 2026: ₹577.80 · 2,23,402 shares17 Aug 2026: ₹581.05 · 1,86,883 shares18 Aug 2026: ₹578.00 · 1,17,902 shares19 Aug 2026: ₹572.60 · 1,53,682 shares20 Aug 2026: ₹578.05 · 1,58,317 shares21 Aug 2026: ₹576.90 · 86,535 shares24 Aug 2026: ₹593.15 · 2,61,265 shares25 Aug 2026: ₹577.30 · 1,25,301 shares26 Aug 2026: ₹575.20 · 90,231 shares27 Aug 2026: ₹565.40 · 1,30,850 shares28 Aug 2026: ₹557.05 · 1,63,200 shares31 Aug 2026: ₹532.20 · 4,40,478 shares1 Sep 2026: ₹516.75 · 4,53,833 shares2 Sep 2026: ₹506.05 · 5,29,641 shares3 Sep 2026: ₹536.75 · 8,44,427 shares4 Sep 2026: ₹529.15 · 9,36,640 shares7 Sep 2026: ₹553.70 · 5,10,573 shares8 Sep 2026: ₹582.50 · 8,72,805 shares9 Sep 2026: ₹580.65 · 6,84,383 shares10 Sep 2026: ₹572.05 · 2,77,667 shares11 Sep 2026: ₹583.55 · 6,50,450 shares15 Sep 2026: ₹584.00 · 27,20,847 shares16 Sep 2026: ₹565.35 · 5,10,026 shares17 Sep 2026: ₹584.55 · 6,53,981 shares18 Sep 2026: ₹588.30 · 3,81,357 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.