ANVESHAN
Theme
Create account
Stocks · PNGSREVA · Consumer Durables

PNGS REVA DIAMOND JEWEL L

Last close
₹495.75
18 Sep 2026 · +20.4% over the year
Held by
2funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 2.1% · -0.46% over 3 months
Days to exit
18
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata India Consumer Fund
Sectoral/ Thematic · held 7 mo
1.92% Feb 2026 — — +0.41% held
Groww Large Cap Fund
Large Cap · held 5 mo
0 Feb 2026 — — — exited Jun 2026
Groww Multicap Fund
Multi Cap · held 5 mo
0 Feb 2026 — — — exited Jun 2026
Groww Small Cap Fund
Small Cap · held 5 mo
0 Feb 2026 — — — exited Jun 2026
Tata Value Fund
Value · held 6 mo
0.22% Mar 2026 ₹331.80 +49% +0.09% added
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 1.1% each (2.1% summed across holders). At a fifth of average daily volume (3,82,895 shares), the aggregate fund position would take about 18 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Tata Value Fund
Value
+0.09% 0.22% Mar 2026 +49%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

4005006004 Mar 202627 Apr 202616 Jun 20263 Aug 202618 Sep 20264 Mar 2026: ₹411.70 · 47,98,593 shares5 Mar 2026: ₹369.60 · 6,70,626 shares6 Mar 2026: ₹394.10 · 7,38,711 shares9 Mar 2026: ₹386.30 · 2,03,958 shares10 Mar 2026: ₹387.35 · 1,55,367 shares11 Mar 2026: ₹390.15 · 2,48,368 shares12 Mar 2026: ₹392.80 · 1,88,212 shares13 Mar 2026: ₹383.50 · 2,72,148 shares16 Mar 2026: ₹365.45 · 1,53,257 shares17 Mar 2026: ₹366.15 · 1,53,734 shares18 Mar 2026: ₹371.65 · 2,92,256 shares19 Mar 2026: ₹365.40 · 42,020 shares20 Mar 2026: ₹368.30 · 45,898 shares23 Mar 2026: ₹341.15 · 87,264 shares24 Mar 2026: ₹361.55 · 37,476 shares25 Mar 2026: ₹363.05 · 44,877 shares27 Mar 2026: ₹350.85 · 1,71,974 shares30 Mar 2026: ₹331.80 · 1,03,363 shares1 Apr 2026: ₹342.10 · 73,742 shares2 Apr 2026: ₹348.35 · 38,327 shares6 Apr 2026: ₹363.80 · 1,92,849 shares7 Apr 2026: ₹374.10 · 10,33,796 shares8 Apr 2026: ₹374.40 · 4,79,957 shares9 Apr 2026: ₹376.05 · 96,895 shares10 Apr 2026: ₹375.25 · 1,30,906 shares13 Apr 2026: ₹364.25 · 1,87,747 shares15 Apr 2026: ₹372.15 · 5,09,648 shares16 Apr 2026: ₹372.60 · 2,56,898 shares17 Apr 2026: ₹380.00 · 3,87,936 shares20 Apr 2026: ₹378.60 · 6,38,686 shares21 Apr 2026: ₹377.00 · 1,66,828 shares22 Apr 2026: ₹384.00 · 1,28,798 shares23 Apr 2026: ₹386.25 · 9,77,710 shares24 Apr 2026: ₹396.90 · 3,19,953 shares27 Apr 2026: ₹400.85 · 7,53,176 shares28 Apr 2026: ₹432.95 · 8,53,178 shares29 Apr 2026: ₹417.05 · 9,55,961 shares30 Apr 2026: ₹423.25 · 2,15,766 shares4 May 2026: ₹416.40 · 2,27,028 shares5 May 2026: ₹425.60 · 1,74,551 shares6 May 2026: ₹440.95 · 4,46,664 shares7 May 2026: ₹457.90 · 3,51,639 shares8 May 2026: ₹456.25 · 2,52,835 shares11 May 2026: ₹417.65 · 9,05,742 shares12 May 2026: ₹396.00 · 4,89,846 shares13 May 2026: ₹378.95 · 4,12,191 shares14 May 2026: ₹375.95 · 2,96,390 shares15 May 2026: ₹374.80 · 1,18,194 shares18 May 2026: ₹365.90 · 2,90,366 shares19 May 2026: ₹381.40 · 1,73,155 shares20 May 2026: ₹408.40 · 5,16,711 shares21 May 2026: ₹399.60 · 1,18,212 shares22 May 2026: ₹407.65 · 5,87,468 shares25 May 2026: ₹403.95 · 1,98,896 shares26 May 2026: ₹392.70 · 1,04,547 shares27 May 2026: ₹381.55 · 1,06,099 shares29 May 2026: ₹376.65 · 1,11,145 shares1 Jun 2026: ₹377.10 · 55,176 shares2 Jun 2026: ₹376.25 · 1,30,343 shares3 Jun 2026: ₹375.60 · 86,486 shares4 Jun 2026: ₹380.95 · 48,865 shares5 Jun 2026: ₹381.35 · 2,44,627 shares8 Jun 2026: ₹386.25 · 4,26,842 shares9 Jun 2026: ₹389.10 · 83,737 shares10 Jun 2026: ₹381.05 · 59,321 shares11 Jun 2026: ₹364.55 · 96,151 shares12 Jun 2026: ₹378.35 · 71,441 shares15 Jun 2026: ₹380.80 · 1,68,445 shares16 Jun 2026: ₹381.15 · 1,22,319 shares17 Jun 2026: ₹384.45 · 1,15,703 shares18 Jun 2026: ₹386.35 · 1,71,077 shares19 Jun 2026: ₹400.45 · 2,07,816 shares22 Jun 2026: ₹401.55 · 87,880 shares23 Jun 2026: ₹397.25 · 69,149 shares24 Jun 2026: ₹391.90 · 63,250 shares25 Jun 2026: ₹388.65 · 1,15,269 shares29 Jun 2026: ₹391.60 · 25,592 shares30 Jun 2026: ₹394.55 · 21,508 shares1 Jul 2026: ₹396.05 · 83,233 shares2 Jul 2026: ₹415.05 · 1,74,296 shares3 Jul 2026: ₹422.05 · 90,831 shares6 Jul 2026: ₹422.05 · 37,947 shares7 Jul 2026: ₹412.85 · 91,838 shares8 Jul 2026: ₹403.10 · 3,41,312 shares9 Jul 2026: ₹414.20 · 2,97,558 shares10 Jul 2026: ₹421.50 · 83,165 shares13 Jul 2026: ₹406.85 · 1,18,457 shares14 Jul 2026: ₹408.55 · 35,541 shares15 Jul 2026: ₹405.30 · 51,499 shares16 Jul 2026: ₹401.50 · 36,656 shares17 Jul 2026: ₹398.10 · 28,247 shares20 Jul 2026: ₹401.15 · 1,01,290 shares21 Jul 2026: ₹410.90 · 33,485 shares22 Jul 2026: ₹414.10 · 82,425 shares23 Jul 2026: ₹410.30 · 28,225 shares24 Jul 2026: ₹405.95 · 44,627 shares27 Jul 2026: ₹414.10 · 90,394 shares28 Jul 2026: ₹423.95 · 1,94,733 shares29 Jul 2026: ₹447.50 · 39,46,097 shares30 Jul 2026: ₹432.90 · 9,48,175 shares31 Jul 2026: ₹428.10 · 2,35,883 shares3 Aug 2026: ₹443.25 · 1,44,582 shares4 Aug 2026: ₹510.95 · 52,64,815 shares5 Aug 2026: ₹510.95 · 8,02,102 shares6 Aug 2026: ₹499.30 · 1,38,469 shares7 Aug 2026: ₹511.20 · 2,53,363 shares10 Aug 2026: ₹515.75 · 3,23,189 shares11 Aug 2026: ₹560.40 · 10,92,713 shares12 Aug 2026: ₹620.75 · 21,36,412 shares13 Aug 2026: ₹608.50 · 6,46,125 shares14 Aug 2026: ₹571.75 · 3,18,815 shares17 Aug 2026: ₹576.45 · 4,36,726 shares18 Aug 2026: ₹574.20 · 3,83,388 shares19 Aug 2026: ₹564.35 · 1,43,870 shares20 Aug 2026: ₹552.50 · 1,39,730 shares21 Aug 2026: ₹555.80 · 2,17,571 shares24 Aug 2026: ₹541.05 · 2,68,233 shares25 Aug 2026: ₹536.90 · 1,28,484 shares26 Aug 2026: ₹555.65 · 1,47,361 shares27 Aug 2026: ₹542.90 · 1,27,409 shares28 Aug 2026: ₹542.25 · 64,170 shares31 Aug 2026: ₹536.55 · 84,702 shares1 Sep 2026: ₹511.25 · 2,87,474 shares2 Sep 2026: ₹521.70 · 1,94,259 shares3 Sep 2026: ₹516.30 · 54,540 shares4 Sep 2026: ₹516.35 · 1,03,324 shares7 Sep 2026: ₹540.15 · 5,02,653 shares8 Sep 2026: ₹546.55 · 2,52,382 shares9 Sep 2026: ₹519.70 · 2,65,641 shares10 Sep 2026: ₹504.70 · 1,21,081 shares11 Sep 2026: ₹512.70 · 79,334 shares15 Sep 2026: ₹494.20 · 2,28,691 shares16 Sep 2026: ₹496.95 · 1,33,694 shares17 Sep 2026: ₹489.40 · 1,00,511 shares18 Sep 2026: ₹495.75 · 49,612 shares
4005006004 Mar 202627 Apr 202616 Jun 20263 Aug 202618 Sep 20264 Mar 2026: ₹411.70 · 47,98,593 shares5 Mar 2026: ₹369.60 · 6,70,626 shares6 Mar 2026: ₹394.10 · 7,38,711 shares9 Mar 2026: ₹386.30 · 2,03,958 shares10 Mar 2026: ₹387.35 · 1,55,367 shares11 Mar 2026: ₹390.15 · 2,48,368 shares12 Mar 2026: ₹392.80 · 1,88,212 shares13 Mar 2026: ₹383.50 · 2,72,148 shares16 Mar 2026: ₹365.45 · 1,53,257 shares17 Mar 2026: ₹366.15 · 1,53,734 shares18 Mar 2026: ₹371.65 · 2,92,256 shares19 Mar 2026: ₹365.40 · 42,020 shares20 Mar 2026: ₹368.30 · 45,898 shares23 Mar 2026: ₹341.15 · 87,264 shares24 Mar 2026: ₹361.55 · 37,476 shares25 Mar 2026: ₹363.05 · 44,877 shares27 Mar 2026: ₹350.85 · 1,71,974 shares30 Mar 2026: ₹331.80 · 1,03,363 shares1 Apr 2026: ₹342.10 · 73,742 shares2 Apr 2026: ₹348.35 · 38,327 shares6 Apr 2026: ₹363.80 · 1,92,849 shares7 Apr 2026: ₹374.10 · 10,33,796 shares8 Apr 2026: ₹374.40 · 4,79,957 shares9 Apr 2026: ₹376.05 · 96,895 shares10 Apr 2026: ₹375.25 · 1,30,906 shares13 Apr 2026: ₹364.25 · 1,87,747 shares15 Apr 2026: ₹372.15 · 5,09,648 shares16 Apr 2026: ₹372.60 · 2,56,898 shares17 Apr 2026: ₹380.00 · 3,87,936 shares20 Apr 2026: ₹378.60 · 6,38,686 shares21 Apr 2026: ₹377.00 · 1,66,828 shares22 Apr 2026: ₹384.00 · 1,28,798 shares23 Apr 2026: ₹386.25 · 9,77,710 shares24 Apr 2026: ₹396.90 · 3,19,953 shares27 Apr 2026: ₹400.85 · 7,53,176 shares28 Apr 2026: ₹432.95 · 8,53,178 shares29 Apr 2026: ₹417.05 · 9,55,961 shares30 Apr 2026: ₹423.25 · 2,15,766 shares4 May 2026: ₹416.40 · 2,27,028 shares5 May 2026: ₹425.60 · 1,74,551 shares6 May 2026: ₹440.95 · 4,46,664 shares7 May 2026: ₹457.90 · 3,51,639 shares8 May 2026: ₹456.25 · 2,52,835 shares11 May 2026: ₹417.65 · 9,05,742 shares12 May 2026: ₹396.00 · 4,89,846 shares13 May 2026: ₹378.95 · 4,12,191 shares14 May 2026: ₹375.95 · 2,96,390 shares15 May 2026: ₹374.80 · 1,18,194 shares18 May 2026: ₹365.90 · 2,90,366 shares19 May 2026: ₹381.40 · 1,73,155 shares20 May 2026: ₹408.40 · 5,16,711 shares21 May 2026: ₹399.60 · 1,18,212 shares22 May 2026: ₹407.65 · 5,87,468 shares25 May 2026: ₹403.95 · 1,98,896 shares26 May 2026: ₹392.70 · 1,04,547 shares27 May 2026: ₹381.55 · 1,06,099 shares29 May 2026: ₹376.65 · 1,11,145 shares1 Jun 2026: ₹377.10 · 55,176 shares2 Jun 2026: ₹376.25 · 1,30,343 shares3 Jun 2026: ₹375.60 · 86,486 shares4 Jun 2026: ₹380.95 · 48,865 shares5 Jun 2026: ₹381.35 · 2,44,627 shares8 Jun 2026: ₹386.25 · 4,26,842 shares9 Jun 2026: ₹389.10 · 83,737 shares10 Jun 2026: ₹381.05 · 59,321 shares11 Jun 2026: ₹364.55 · 96,151 shares12 Jun 2026: ₹378.35 · 71,441 shares15 Jun 2026: ₹380.80 · 1,68,445 shares16 Jun 2026: ₹381.15 · 1,22,319 shares17 Jun 2026: ₹384.45 · 1,15,703 shares18 Jun 2026: ₹386.35 · 1,71,077 shares19 Jun 2026: ₹400.45 · 2,07,816 shares22 Jun 2026: ₹401.55 · 87,880 shares23 Jun 2026: ₹397.25 · 69,149 shares24 Jun 2026: ₹391.90 · 63,250 shares25 Jun 2026: ₹388.65 · 1,15,269 shares29 Jun 2026: ₹391.60 · 25,592 shares30 Jun 2026: ₹394.55 · 21,508 shares1 Jul 2026: ₹396.05 · 83,233 shares2 Jul 2026: ₹415.05 · 1,74,296 shares3 Jul 2026: ₹422.05 · 90,831 shares6 Jul 2026: ₹422.05 · 37,947 shares7 Jul 2026: ₹412.85 · 91,838 shares8 Jul 2026: ₹403.10 · 3,41,312 shares9 Jul 2026: ₹414.20 · 2,97,558 shares10 Jul 2026: ₹421.50 · 83,165 shares13 Jul 2026: ₹406.85 · 1,18,457 shares14 Jul 2026: ₹408.55 · 35,541 shares15 Jul 2026: ₹405.30 · 51,499 shares16 Jul 2026: ₹401.50 · 36,656 shares17 Jul 2026: ₹398.10 · 28,247 shares20 Jul 2026: ₹401.15 · 1,01,290 shares21 Jul 2026: ₹410.90 · 33,485 shares22 Jul 2026: ₹414.10 · 82,425 shares23 Jul 2026: ₹410.30 · 28,225 shares24 Jul 2026: ₹405.95 · 44,627 shares27 Jul 2026: ₹414.10 · 90,394 shares28 Jul 2026: ₹423.95 · 1,94,733 shares29 Jul 2026: ₹447.50 · 39,46,097 shares30 Jul 2026: ₹432.90 · 9,48,175 shares31 Jul 2026: ₹428.10 · 2,35,883 shares3 Aug 2026: ₹443.25 · 1,44,582 shares4 Aug 2026: ₹510.95 · 52,64,815 shares5 Aug 2026: ₹510.95 · 8,02,102 shares6 Aug 2026: ₹499.30 · 1,38,469 shares7 Aug 2026: ₹511.20 · 2,53,363 shares10 Aug 2026: ₹515.75 · 3,23,189 shares11 Aug 2026: ₹560.40 · 10,92,713 shares12 Aug 2026: ₹620.75 · 21,36,412 shares13 Aug 2026: ₹608.50 · 6,46,125 shares14 Aug 2026: ₹571.75 · 3,18,815 shares17 Aug 2026: ₹576.45 · 4,36,726 shares18 Aug 2026: ₹574.20 · 3,83,388 shares19 Aug 2026: ₹564.35 · 1,43,870 shares20 Aug 2026: ₹552.50 · 1,39,730 shares21 Aug 2026: ₹555.80 · 2,17,571 shares24 Aug 2026: ₹541.05 · 2,68,233 shares25 Aug 2026: ₹536.90 · 1,28,484 shares26 Aug 2026: ₹555.65 · 1,47,361 shares27 Aug 2026: ₹542.90 · 1,27,409 shares28 Aug 2026: ₹542.25 · 64,170 shares31 Aug 2026: ₹536.55 · 84,702 shares1 Sep 2026: ₹511.25 · 2,87,474 shares2 Sep 2026: ₹521.70 · 1,94,259 shares3 Sep 2026: ₹516.30 · 54,540 shares4 Sep 2026: ₹516.35 · 1,03,324 shares7 Sep 2026: ₹540.15 · 5,02,653 shares8 Sep 2026: ₹546.55 · 2,52,382 shares9 Sep 2026: ₹519.70 · 2,65,641 shares10 Sep 2026: ₹504.70 · 1,21,081 shares11 Sep 2026: ₹512.70 · 79,334 shares15 Sep 2026: ₹494.20 · 2,28,691 shares16 Sep 2026: ₹496.95 · 1,33,694 shares17 Sep 2026: ₹489.40 · 1,00,511 shares18 Sep 2026: ₹495.75 · 49,612 shares
4005006004 Mar 202627 Apr 202616 Jun 20263 Aug 202618 Sep 20264 Mar 2026: ₹411.70 · 47,98,593 shares5 Mar 2026: ₹369.60 · 6,70,626 shares6 Mar 2026: ₹394.10 · 7,38,711 shares9 Mar 2026: ₹386.30 · 2,03,958 shares10 Mar 2026: ₹387.35 · 1,55,367 shares11 Mar 2026: ₹390.15 · 2,48,368 shares12 Mar 2026: ₹392.80 · 1,88,212 shares13 Mar 2026: ₹383.50 · 2,72,148 shares16 Mar 2026: ₹365.45 · 1,53,257 shares17 Mar 2026: ₹366.15 · 1,53,734 shares18 Mar 2026: ₹371.65 · 2,92,256 shares19 Mar 2026: ₹365.40 · 42,020 shares20 Mar 2026: ₹368.30 · 45,898 shares23 Mar 2026: ₹341.15 · 87,264 shares24 Mar 2026: ₹361.55 · 37,476 shares25 Mar 2026: ₹363.05 · 44,877 shares27 Mar 2026: ₹350.85 · 1,71,974 shares30 Mar 2026: ₹331.80 · 1,03,363 shares1 Apr 2026: ₹342.10 · 73,742 shares2 Apr 2026: ₹348.35 · 38,327 shares6 Apr 2026: ₹363.80 · 1,92,849 shares7 Apr 2026: ₹374.10 · 10,33,796 shares8 Apr 2026: ₹374.40 · 4,79,957 shares9 Apr 2026: ₹376.05 · 96,895 shares10 Apr 2026: ₹375.25 · 1,30,906 shares13 Apr 2026: ₹364.25 · 1,87,747 shares15 Apr 2026: ₹372.15 · 5,09,648 shares16 Apr 2026: ₹372.60 · 2,56,898 shares17 Apr 2026: ₹380.00 · 3,87,936 shares20 Apr 2026: ₹378.60 · 6,38,686 shares21 Apr 2026: ₹377.00 · 1,66,828 shares22 Apr 2026: ₹384.00 · 1,28,798 shares23 Apr 2026: ₹386.25 · 9,77,710 shares24 Apr 2026: ₹396.90 · 3,19,953 shares27 Apr 2026: ₹400.85 · 7,53,176 shares28 Apr 2026: ₹432.95 · 8,53,178 shares29 Apr 2026: ₹417.05 · 9,55,961 shares30 Apr 2026: ₹423.25 · 2,15,766 shares4 May 2026: ₹416.40 · 2,27,028 shares5 May 2026: ₹425.60 · 1,74,551 shares6 May 2026: ₹440.95 · 4,46,664 shares7 May 2026: ₹457.90 · 3,51,639 shares8 May 2026: ₹456.25 · 2,52,835 shares11 May 2026: ₹417.65 · 9,05,742 shares12 May 2026: ₹396.00 · 4,89,846 shares13 May 2026: ₹378.95 · 4,12,191 shares14 May 2026: ₹375.95 · 2,96,390 shares15 May 2026: ₹374.80 · 1,18,194 shares18 May 2026: ₹365.90 · 2,90,366 shares19 May 2026: ₹381.40 · 1,73,155 shares20 May 2026: ₹408.40 · 5,16,711 shares21 May 2026: ₹399.60 · 1,18,212 shares22 May 2026: ₹407.65 · 5,87,468 shares25 May 2026: ₹403.95 · 1,98,896 shares26 May 2026: ₹392.70 · 1,04,547 shares27 May 2026: ₹381.55 · 1,06,099 shares29 May 2026: ₹376.65 · 1,11,145 shares1 Jun 2026: ₹377.10 · 55,176 shares2 Jun 2026: ₹376.25 · 1,30,343 shares3 Jun 2026: ₹375.60 · 86,486 shares4 Jun 2026: ₹380.95 · 48,865 shares5 Jun 2026: ₹381.35 · 2,44,627 shares8 Jun 2026: ₹386.25 · 4,26,842 shares9 Jun 2026: ₹389.10 · 83,737 shares10 Jun 2026: ₹381.05 · 59,321 shares11 Jun 2026: ₹364.55 · 96,151 shares12 Jun 2026: ₹378.35 · 71,441 shares15 Jun 2026: ₹380.80 · 1,68,445 shares16 Jun 2026: ₹381.15 · 1,22,319 shares17 Jun 2026: ₹384.45 · 1,15,703 shares18 Jun 2026: ₹386.35 · 1,71,077 shares19 Jun 2026: ₹400.45 · 2,07,816 shares22 Jun 2026: ₹401.55 · 87,880 shares23 Jun 2026: ₹397.25 · 69,149 shares24 Jun 2026: ₹391.90 · 63,250 shares25 Jun 2026: ₹388.65 · 1,15,269 shares29 Jun 2026: ₹391.60 · 25,592 shares30 Jun 2026: ₹394.55 · 21,508 shares1 Jul 2026: ₹396.05 · 83,233 shares2 Jul 2026: ₹415.05 · 1,74,296 shares3 Jul 2026: ₹422.05 · 90,831 shares6 Jul 2026: ₹422.05 · 37,947 shares7 Jul 2026: ₹412.85 · 91,838 shares8 Jul 2026: ₹403.10 · 3,41,312 shares9 Jul 2026: ₹414.20 · 2,97,558 shares10 Jul 2026: ₹421.50 · 83,165 shares13 Jul 2026: ₹406.85 · 1,18,457 shares14 Jul 2026: ₹408.55 · 35,541 shares15 Jul 2026: ₹405.30 · 51,499 shares16 Jul 2026: ₹401.50 · 36,656 shares17 Jul 2026: ₹398.10 · 28,247 shares20 Jul 2026: ₹401.15 · 1,01,290 shares21 Jul 2026: ₹410.90 · 33,485 shares22 Jul 2026: ₹414.10 · 82,425 shares23 Jul 2026: ₹410.30 · 28,225 shares24 Jul 2026: ₹405.95 · 44,627 shares27 Jul 2026: ₹414.10 · 90,394 shares28 Jul 2026: ₹423.95 · 1,94,733 shares29 Jul 2026: ₹447.50 · 39,46,097 shares30 Jul 2026: ₹432.90 · 9,48,175 shares31 Jul 2026: ₹428.10 · 2,35,883 shares3 Aug 2026: ₹443.25 · 1,44,582 shares4 Aug 2026: ₹510.95 · 52,64,815 shares5 Aug 2026: ₹510.95 · 8,02,102 shares6 Aug 2026: ₹499.30 · 1,38,469 shares7 Aug 2026: ₹511.20 · 2,53,363 shares10 Aug 2026: ₹515.75 · 3,23,189 shares11 Aug 2026: ₹560.40 · 10,92,713 shares12 Aug 2026: ₹620.75 · 21,36,412 shares13 Aug 2026: ₹608.50 · 6,46,125 shares14 Aug 2026: ₹571.75 · 3,18,815 shares17 Aug 2026: ₹576.45 · 4,36,726 shares18 Aug 2026: ₹574.20 · 3,83,388 shares19 Aug 2026: ₹564.35 · 1,43,870 shares20 Aug 2026: ₹552.50 · 1,39,730 shares21 Aug 2026: ₹555.80 · 2,17,571 shares24 Aug 2026: ₹541.05 · 2,68,233 shares25 Aug 2026: ₹536.90 · 1,28,484 shares26 Aug 2026: ₹555.65 · 1,47,361 shares27 Aug 2026: ₹542.90 · 1,27,409 shares28 Aug 2026: ₹542.25 · 64,170 shares31 Aug 2026: ₹536.55 · 84,702 shares1 Sep 2026: ₹511.25 · 2,87,474 shares2 Sep 2026: ₹521.70 · 1,94,259 shares3 Sep 2026: ₹516.30 · 54,540 shares4 Sep 2026: ₹516.35 · 1,03,324 shares7 Sep 2026: ₹540.15 · 5,02,653 shares8 Sep 2026: ₹546.55 · 2,52,382 shares9 Sep 2026: ₹519.70 · 2,65,641 shares10 Sep 2026: ₹504.70 · 1,21,081 shares11 Sep 2026: ₹512.70 · 79,334 shares15 Sep 2026: ₹494.20 · 2,28,691 shares16 Sep 2026: ₹496.95 · 1,33,694 shares17 Sep 2026: ₹489.40 · 1,00,511 shares18 Sep 2026: ₹495.75 · 49,612 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.