ANVESHAN
Theme
Create account
Stocks · BSE 544514 · industry unknown

JAY AMBE SUPERMARKETS LIMITED

BSE group MTSME, trade-to-trade — every trade takes delivery. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹130.05
23 Sep 2026 · BSE · +37.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10015020022 Sep 20255 Dec 202513 Feb 20268 Jul 202623 Sep 202622 Sep 2025: ₹94.76 · 83,200 shares23 Sep 2025: ₹99.49 · 67,200 shares24 Sep 2025: ₹104.46 · 24,000 shares25 Sep 2025: ₹109.68 · 4,800 shares26 Sep 2025: ₹115.16 · 33,600 shares29 Sep 2025: ₹120.91 · 17,600 shares30 Sep 2025: ₹126.95 · 6,400 shares1 Oct 2025: ₹151.65 · 1,21,600 shares3 Oct 2025: ₹181.60 · 1,93,600 shares6 Oct 2025: ₹163.45 · 1,85,600 shares7 Oct 2025: ₹155.30 · 1,600 shares14 Oct 2025: ₹147.55 · 1,600 shares24 Oct 2025: ₹140.20 · 1,600 shares4 Nov 2025: ₹133.20 · 1,600 shares6 Nov 2025: ₹126.55 · 68,800 shares7 Nov 2025: ₹120.25 · 54,400 shares10 Nov 2025: ₹114.25 · 48,000 shares11 Nov 2025: ₹108.65 · 32,000 shares12 Nov 2025: ₹103.25 · 27,200 shares13 Nov 2025: ₹98.10 · 32,000 shares14 Nov 2025: ₹103.00 · 14,400 shares17 Nov 2025: ₹108.10 · 11,200 shares18 Nov 2025: ₹107.85 · 6,400 shares19 Nov 2025: ₹113.20 · 14,400 shares20 Nov 2025: ₹118.85 · 3,200 shares21 Nov 2025: ₹124.75 · 1,600 shares24 Nov 2025: ₹127.00 · 6,400 shares25 Nov 2025: ₹133.35 · 6,400 shares26 Nov 2025: ₹133.00 · 22,400 shares27 Nov 2025: ₹139.65 · 8,000 shares28 Nov 2025: ₹143.00 · 14,400 shares1 Dec 2025: ₹150.15 · 19,200 shares2 Dec 2025: ₹143.00 · 4,800 shares3 Dec 2025: ₹148.00 · 9,600 shares4 Dec 2025: ₹155.40 · 6,400 shares5 Dec 2025: ₹159.00 · 6,400 shares8 Dec 2025: ₹166.95 · 8,000 shares9 Dec 2025: ₹166.70 · 14,400 shares10 Dec 2025: ₹158.60 · 38,400 shares11 Dec 2025: ₹150.70 · 16,000 shares12 Dec 2025: ₹143.20 · 9,600 shares15 Dec 2025: ₹136.05 · 9,600 shares18 Dec 2025: ₹129.25 · 35,200 shares19 Dec 2025: ₹122.80 · 75,200 shares22 Dec 2025: ₹122.50 · 1,600 shares24 Dec 2025: ₹128.60 · 6,400 shares26 Dec 2025: ₹128.30 · 1,600 shares29 Dec 2025: ₹133.00 · 3,200 shares2 Jan 2026: ₹126.35 · 4,800 shares7 Jan 2026: ₹132.65 · 43,200 shares9 Jan 2026: ₹127.10 · 19,200 shares13 Jan 2026: ₹139.80 · 16,000 shares14 Jan 2026: ₹129.00 · 4,800 shares16 Jan 2026: ₹134.25 · 9,600 shares19 Jan 2026: ₹147.65 · 6,400 shares20 Jan 2026: ₹148.20 · 22,400 shares21 Jan 2026: ₹163.00 · 28,800 shares22 Jan 2026: ₹155.10 · 11,200 shares23 Jan 2026: ₹170.60 · 17,600 shares28 Jan 2026: ₹179.10 · 12,800 shares29 Jan 2026: ₹177.00 · 1,600 shares30 Jan 2026: ₹185.85 · 20,800 shares1 Feb 2026: ₹176.60 · 16,000 shares2 Feb 2026: ₹167.80 · 1,600 shares3 Feb 2026: ₹167.80 · 4,800 shares4 Feb 2026: ₹176.15 · 6,400 shares5 Feb 2026: ₹184.95 · 1,600 shares6 Feb 2026: ₹192.00 · 3,200 shares10 Feb 2026: ₹201.60 · 14,400 shares12 Feb 2026: ₹211.65 · 4,800 shares13 Feb 2026: ₹222.20 · 11,200 shares16 Feb 2026: ₹221.70 · 3,200 shares17 Feb 2026: ₹210.65 · 8,000 shares18 Feb 2026: ₹200.15 · 3,200 shares2 Mar 2026: ₹199.70 · 1,600 shares9 Mar 2026: ₹189.75 · 1,600 shares10 Mar 2026: ₹195.00 · 4,800 shares12 Mar 2026: ₹199.90 · 3,200 shares18 Mar 2026: ₹209.85 · 1,600 shares19 Mar 2026: ₹204.30 · 1,600 shares23 Mar 2026: ₹200.00 · 4,800 shares6 Apr 2026: ₹199.60 · 1,600 shares9 Apr 2026: ₹199.60 · 1,600 shares21 Apr 2026: ₹199.10 · 1,600 shares23 Apr 2026: ₹189.15 · 6,400 shares6 May 2026: ₹179.70 · 1,600 shares11 May 2026: ₹170.75 · 1,600 shares14 May 2026: ₹170.00 · 4,800 shares20 May 2026: ₹169.95 · 1,600 shares21 May 2026: ₹165.00 · 1,600 shares1 Jun 2026: ₹156.75 · 1,600 shares8 Jun 2026: ₹148.95 · 800 shares12 Jun 2026: ₹141.55 · 800 shares15 Jun 2026: ₹134.50 · 800 shares18 Jun 2026: ₹127.80 · 2,400 shares19 Jun 2026: ₹121.45 · 3,200 shares23 Jun 2026: ₹117.00 · 1,600 shares24 Jun 2026: ₹111.20 · 3,200 shares25 Jun 2026: ₹105.65 · 2,400 shares29 Jun 2026: ₹104.25 · 2,400 shares1 Jul 2026: ₹109.45 · 20,800 shares2 Jul 2026: ₹114.90 · 800 shares6 Jul 2026: ₹120.60 · 800 shares7 Jul 2026: ₹126.60 · 1,600 shares8 Jul 2026: ₹132.90 · 1,600 shares9 Jul 2026: ₹139.50 · 4,800 shares10 Jul 2026: ₹146.45 · 2,400 shares13 Jul 2026: ₹139.15 · 2,400 shares14 Jul 2026: ₹132.20 · 800 shares17 Jul 2026: ₹125.60 · 800 shares20 Jul 2026: ₹123.60 · 800 shares21 Jul 2026: ₹122.00 · 800 shares27 Jul 2026: ₹118.80 · 800 shares4 Aug 2026: ₹112.90 · 800 shares5 Aug 2026: ₹107.30 · 3,200 shares6 Aug 2026: ₹107.30 · 3,200 shares12 Aug 2026: ₹110.00 · 800 shares13 Aug 2026: ₹110.00 · 1,600 shares17 Aug 2026: ₹114.00 · 800 shares19 Aug 2026: ₹119.60 · 2,400 shares20 Aug 2026: ₹125.55 · 800 shares24 Aug 2026: ₹130.00 · 800 shares25 Aug 2026: ₹136.50 · 2,400 shares26 Aug 2026: ₹136.50 · 2,400 shares27 Aug 2026: ₹136.15 · 800 shares31 Aug 2026: ₹131.60 · 800 shares1 Sep 2026: ₹125.05 · 800 shares3 Sep 2026: ₹131.30 · 2,400 shares4 Sep 2026: ₹137.85 · 4,000 shares7 Sep 2026: ₹141.80 · 5,600 shares8 Sep 2026: ₹146.50 · 7,200 shares9 Sep 2026: ₹153.80 · 7,200 shares10 Sep 2026: ₹161.45 · 5,600 shares11 Sep 2026: ₹167.75 · 22,400 shares15 Sep 2026: ₹159.40 · 5,600 shares16 Sep 2026: ₹151.45 · 800 shares18 Sep 2026: ₹143.90 · 800 shares22 Sep 2026: ₹136.85 · 3,200 shares23 Sep 2026: ₹130.05 · 2,400 shares
10015020022 Sep 20255 Dec 202513 Feb 20268 Jul 202623 Sep 202622 Sep 2025: ₹94.76 · 83,200 shares23 Sep 2025: ₹99.49 · 67,200 shares24 Sep 2025: ₹104.46 · 24,000 shares25 Sep 2025: ₹109.68 · 4,800 shares26 Sep 2025: ₹115.16 · 33,600 shares29 Sep 2025: ₹120.91 · 17,600 shares30 Sep 2025: ₹126.95 · 6,400 shares1 Oct 2025: ₹151.65 · 1,21,600 shares3 Oct 2025: ₹181.60 · 1,93,600 shares6 Oct 2025: ₹163.45 · 1,85,600 shares7 Oct 2025: ₹155.30 · 1,600 shares14 Oct 2025: ₹147.55 · 1,600 shares24 Oct 2025: ₹140.20 · 1,600 shares4 Nov 2025: ₹133.20 · 1,600 shares6 Nov 2025: ₹126.55 · 68,800 shares7 Nov 2025: ₹120.25 · 54,400 shares10 Nov 2025: ₹114.25 · 48,000 shares11 Nov 2025: ₹108.65 · 32,000 shares12 Nov 2025: ₹103.25 · 27,200 shares13 Nov 2025: ₹98.10 · 32,000 shares14 Nov 2025: ₹103.00 · 14,400 shares17 Nov 2025: ₹108.10 · 11,200 shares18 Nov 2025: ₹107.85 · 6,400 shares19 Nov 2025: ₹113.20 · 14,400 shares20 Nov 2025: ₹118.85 · 3,200 shares21 Nov 2025: ₹124.75 · 1,600 shares24 Nov 2025: ₹127.00 · 6,400 shares25 Nov 2025: ₹133.35 · 6,400 shares26 Nov 2025: ₹133.00 · 22,400 shares27 Nov 2025: ₹139.65 · 8,000 shares28 Nov 2025: ₹143.00 · 14,400 shares1 Dec 2025: ₹150.15 · 19,200 shares2 Dec 2025: ₹143.00 · 4,800 shares3 Dec 2025: ₹148.00 · 9,600 shares4 Dec 2025: ₹155.40 · 6,400 shares5 Dec 2025: ₹159.00 · 6,400 shares8 Dec 2025: ₹166.95 · 8,000 shares9 Dec 2025: ₹166.70 · 14,400 shares10 Dec 2025: ₹158.60 · 38,400 shares11 Dec 2025: ₹150.70 · 16,000 shares12 Dec 2025: ₹143.20 · 9,600 shares15 Dec 2025: ₹136.05 · 9,600 shares18 Dec 2025: ₹129.25 · 35,200 shares19 Dec 2025: ₹122.80 · 75,200 shares22 Dec 2025: ₹122.50 · 1,600 shares24 Dec 2025: ₹128.60 · 6,400 shares26 Dec 2025: ₹128.30 · 1,600 shares29 Dec 2025: ₹133.00 · 3,200 shares2 Jan 2026: ₹126.35 · 4,800 shares7 Jan 2026: ₹132.65 · 43,200 shares9 Jan 2026: ₹127.10 · 19,200 shares13 Jan 2026: ₹139.80 · 16,000 shares14 Jan 2026: ₹129.00 · 4,800 shares16 Jan 2026: ₹134.25 · 9,600 shares19 Jan 2026: ₹147.65 · 6,400 shares20 Jan 2026: ₹148.20 · 22,400 shares21 Jan 2026: ₹163.00 · 28,800 shares22 Jan 2026: ₹155.10 · 11,200 shares23 Jan 2026: ₹170.60 · 17,600 shares28 Jan 2026: ₹179.10 · 12,800 shares29 Jan 2026: ₹177.00 · 1,600 shares30 Jan 2026: ₹185.85 · 20,800 shares1 Feb 2026: ₹176.60 · 16,000 shares2 Feb 2026: ₹167.80 · 1,600 shares3 Feb 2026: ₹167.80 · 4,800 shares4 Feb 2026: ₹176.15 · 6,400 shares5 Feb 2026: ₹184.95 · 1,600 shares6 Feb 2026: ₹192.00 · 3,200 shares10 Feb 2026: ₹201.60 · 14,400 shares12 Feb 2026: ₹211.65 · 4,800 shares13 Feb 2026: ₹222.20 · 11,200 shares16 Feb 2026: ₹221.70 · 3,200 shares17 Feb 2026: ₹210.65 · 8,000 shares18 Feb 2026: ₹200.15 · 3,200 shares2 Mar 2026: ₹199.70 · 1,600 shares9 Mar 2026: ₹189.75 · 1,600 shares10 Mar 2026: ₹195.00 · 4,800 shares12 Mar 2026: ₹199.90 · 3,200 shares18 Mar 2026: ₹209.85 · 1,600 shares19 Mar 2026: ₹204.30 · 1,600 shares23 Mar 2026: ₹200.00 · 4,800 shares6 Apr 2026: ₹199.60 · 1,600 shares9 Apr 2026: ₹199.60 · 1,600 shares21 Apr 2026: ₹199.10 · 1,600 shares23 Apr 2026: ₹189.15 · 6,400 shares6 May 2026: ₹179.70 · 1,600 shares11 May 2026: ₹170.75 · 1,600 shares14 May 2026: ₹170.00 · 4,800 shares20 May 2026: ₹169.95 · 1,600 shares21 May 2026: ₹165.00 · 1,600 shares1 Jun 2026: ₹156.75 · 1,600 shares8 Jun 2026: ₹148.95 · 800 shares12 Jun 2026: ₹141.55 · 800 shares15 Jun 2026: ₹134.50 · 800 shares18 Jun 2026: ₹127.80 · 2,400 shares19 Jun 2026: ₹121.45 · 3,200 shares23 Jun 2026: ₹117.00 · 1,600 shares24 Jun 2026: ₹111.20 · 3,200 shares25 Jun 2026: ₹105.65 · 2,400 shares29 Jun 2026: ₹104.25 · 2,400 shares1 Jul 2026: ₹109.45 · 20,800 shares2 Jul 2026: ₹114.90 · 800 shares6 Jul 2026: ₹120.60 · 800 shares7 Jul 2026: ₹126.60 · 1,600 shares8 Jul 2026: ₹132.90 · 1,600 shares9 Jul 2026: ₹139.50 · 4,800 shares10 Jul 2026: ₹146.45 · 2,400 shares13 Jul 2026: ₹139.15 · 2,400 shares14 Jul 2026: ₹132.20 · 800 shares17 Jul 2026: ₹125.60 · 800 shares20 Jul 2026: ₹123.60 · 800 shares21 Jul 2026: ₹122.00 · 800 shares27 Jul 2026: ₹118.80 · 800 shares4 Aug 2026: ₹112.90 · 800 shares5 Aug 2026: ₹107.30 · 3,200 shares6 Aug 2026: ₹107.30 · 3,200 shares12 Aug 2026: ₹110.00 · 800 shares13 Aug 2026: ₹110.00 · 1,600 shares17 Aug 2026: ₹114.00 · 800 shares19 Aug 2026: ₹119.60 · 2,400 shares20 Aug 2026: ₹125.55 · 800 shares24 Aug 2026: ₹130.00 · 800 shares25 Aug 2026: ₹136.50 · 2,400 shares26 Aug 2026: ₹136.50 · 2,400 shares27 Aug 2026: ₹136.15 · 800 shares31 Aug 2026: ₹131.60 · 800 shares1 Sep 2026: ₹125.05 · 800 shares3 Sep 2026: ₹131.30 · 2,400 shares4 Sep 2026: ₹137.85 · 4,000 shares7 Sep 2026: ₹141.80 · 5,600 shares8 Sep 2026: ₹146.50 · 7,200 shares9 Sep 2026: ₹153.80 · 7,200 shares10 Sep 2026: ₹161.45 · 5,600 shares11 Sep 2026: ₹167.75 · 22,400 shares15 Sep 2026: ₹159.40 · 5,600 shares16 Sep 2026: ₹151.45 · 800 shares18 Sep 2026: ₹143.90 · 800 shares22 Sep 2026: ₹136.85 · 3,200 shares23 Sep 2026: ₹130.05 · 2,400 shares
10015020022 Sep 20255 Dec 202513 Feb 20268 Jul 202623 Sep 202622 Sep 2025: ₹94.76 · 83,200 shares23 Sep 2025: ₹99.49 · 67,200 shares24 Sep 2025: ₹104.46 · 24,000 shares25 Sep 2025: ₹109.68 · 4,800 shares26 Sep 2025: ₹115.16 · 33,600 shares29 Sep 2025: ₹120.91 · 17,600 shares30 Sep 2025: ₹126.95 · 6,400 shares1 Oct 2025: ₹151.65 · 1,21,600 shares3 Oct 2025: ₹181.60 · 1,93,600 shares6 Oct 2025: ₹163.45 · 1,85,600 shares7 Oct 2025: ₹155.30 · 1,600 shares14 Oct 2025: ₹147.55 · 1,600 shares24 Oct 2025: ₹140.20 · 1,600 shares4 Nov 2025: ₹133.20 · 1,600 shares6 Nov 2025: ₹126.55 · 68,800 shares7 Nov 2025: ₹120.25 · 54,400 shares10 Nov 2025: ₹114.25 · 48,000 shares11 Nov 2025: ₹108.65 · 32,000 shares12 Nov 2025: ₹103.25 · 27,200 shares13 Nov 2025: ₹98.10 · 32,000 shares14 Nov 2025: ₹103.00 · 14,400 shares17 Nov 2025: ₹108.10 · 11,200 shares18 Nov 2025: ₹107.85 · 6,400 shares19 Nov 2025: ₹113.20 · 14,400 shares20 Nov 2025: ₹118.85 · 3,200 shares21 Nov 2025: ₹124.75 · 1,600 shares24 Nov 2025: ₹127.00 · 6,400 shares25 Nov 2025: ₹133.35 · 6,400 shares26 Nov 2025: ₹133.00 · 22,400 shares27 Nov 2025: ₹139.65 · 8,000 shares28 Nov 2025: ₹143.00 · 14,400 shares1 Dec 2025: ₹150.15 · 19,200 shares2 Dec 2025: ₹143.00 · 4,800 shares3 Dec 2025: ₹148.00 · 9,600 shares4 Dec 2025: ₹155.40 · 6,400 shares5 Dec 2025: ₹159.00 · 6,400 shares8 Dec 2025: ₹166.95 · 8,000 shares9 Dec 2025: ₹166.70 · 14,400 shares10 Dec 2025: ₹158.60 · 38,400 shares11 Dec 2025: ₹150.70 · 16,000 shares12 Dec 2025: ₹143.20 · 9,600 shares15 Dec 2025: ₹136.05 · 9,600 shares18 Dec 2025: ₹129.25 · 35,200 shares19 Dec 2025: ₹122.80 · 75,200 shares22 Dec 2025: ₹122.50 · 1,600 shares24 Dec 2025: ₹128.60 · 6,400 shares26 Dec 2025: ₹128.30 · 1,600 shares29 Dec 2025: ₹133.00 · 3,200 shares2 Jan 2026: ₹126.35 · 4,800 shares7 Jan 2026: ₹132.65 · 43,200 shares9 Jan 2026: ₹127.10 · 19,200 shares13 Jan 2026: ₹139.80 · 16,000 shares14 Jan 2026: ₹129.00 · 4,800 shares16 Jan 2026: ₹134.25 · 9,600 shares19 Jan 2026: ₹147.65 · 6,400 shares20 Jan 2026: ₹148.20 · 22,400 shares21 Jan 2026: ₹163.00 · 28,800 shares22 Jan 2026: ₹155.10 · 11,200 shares23 Jan 2026: ₹170.60 · 17,600 shares28 Jan 2026: ₹179.10 · 12,800 shares29 Jan 2026: ₹177.00 · 1,600 shares30 Jan 2026: ₹185.85 · 20,800 shares1 Feb 2026: ₹176.60 · 16,000 shares2 Feb 2026: ₹167.80 · 1,600 shares3 Feb 2026: ₹167.80 · 4,800 shares4 Feb 2026: ₹176.15 · 6,400 shares5 Feb 2026: ₹184.95 · 1,600 shares6 Feb 2026: ₹192.00 · 3,200 shares10 Feb 2026: ₹201.60 · 14,400 shares12 Feb 2026: ₹211.65 · 4,800 shares13 Feb 2026: ₹222.20 · 11,200 shares16 Feb 2026: ₹221.70 · 3,200 shares17 Feb 2026: ₹210.65 · 8,000 shares18 Feb 2026: ₹200.15 · 3,200 shares2 Mar 2026: ₹199.70 · 1,600 shares9 Mar 2026: ₹189.75 · 1,600 shares10 Mar 2026: ₹195.00 · 4,800 shares12 Mar 2026: ₹199.90 · 3,200 shares18 Mar 2026: ₹209.85 · 1,600 shares19 Mar 2026: ₹204.30 · 1,600 shares23 Mar 2026: ₹200.00 · 4,800 shares6 Apr 2026: ₹199.60 · 1,600 shares9 Apr 2026: ₹199.60 · 1,600 shares21 Apr 2026: ₹199.10 · 1,600 shares23 Apr 2026: ₹189.15 · 6,400 shares6 May 2026: ₹179.70 · 1,600 shares11 May 2026: ₹170.75 · 1,600 shares14 May 2026: ₹170.00 · 4,800 shares20 May 2026: ₹169.95 · 1,600 shares21 May 2026: ₹165.00 · 1,600 shares1 Jun 2026: ₹156.75 · 1,600 shares8 Jun 2026: ₹148.95 · 800 shares12 Jun 2026: ₹141.55 · 800 shares15 Jun 2026: ₹134.50 · 800 shares18 Jun 2026: ₹127.80 · 2,400 shares19 Jun 2026: ₹121.45 · 3,200 shares23 Jun 2026: ₹117.00 · 1,600 shares24 Jun 2026: ₹111.20 · 3,200 shares25 Jun 2026: ₹105.65 · 2,400 shares29 Jun 2026: ₹104.25 · 2,400 shares1 Jul 2026: ₹109.45 · 20,800 shares2 Jul 2026: ₹114.90 · 800 shares6 Jul 2026: ₹120.60 · 800 shares7 Jul 2026: ₹126.60 · 1,600 shares8 Jul 2026: ₹132.90 · 1,600 shares9 Jul 2026: ₹139.50 · 4,800 shares10 Jul 2026: ₹146.45 · 2,400 shares13 Jul 2026: ₹139.15 · 2,400 shares14 Jul 2026: ₹132.20 · 800 shares17 Jul 2026: ₹125.60 · 800 shares20 Jul 2026: ₹123.60 · 800 shares21 Jul 2026: ₹122.00 · 800 shares27 Jul 2026: ₹118.80 · 800 shares4 Aug 2026: ₹112.90 · 800 shares5 Aug 2026: ₹107.30 · 3,200 shares6 Aug 2026: ₹107.30 · 3,200 shares12 Aug 2026: ₹110.00 · 800 shares13 Aug 2026: ₹110.00 · 1,600 shares17 Aug 2026: ₹114.00 · 800 shares19 Aug 2026: ₹119.60 · 2,400 shares20 Aug 2026: ₹125.55 · 800 shares24 Aug 2026: ₹130.00 · 800 shares25 Aug 2026: ₹136.50 · 2,400 shares26 Aug 2026: ₹136.50 · 2,400 shares27 Aug 2026: ₹136.15 · 800 shares31 Aug 2026: ₹131.60 · 800 shares1 Sep 2026: ₹125.05 · 800 shares3 Sep 2026: ₹131.30 · 2,400 shares4 Sep 2026: ₹137.85 · 4,000 shares7 Sep 2026: ₹141.80 · 5,600 shares8 Sep 2026: ₹146.50 · 7,200 shares9 Sep 2026: ₹153.80 · 7,200 shares10 Sep 2026: ₹161.45 · 5,600 shares11 Sep 2026: ₹167.75 · 22,400 shares15 Sep 2026: ₹159.40 · 5,600 shares16 Sep 2026: ₹151.45 · 800 shares18 Sep 2026: ₹143.90 · 800 shares22 Sep 2026: ₹136.85 · 3,200 shares23 Sep 2026: ₹130.05 · 2,400 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.