ANVESHAN
Theme
Create account
Stocks · OMFREIGHT · industry unknown

OM FREIGHT FORWARDERS LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹85.16
18 Sep 2026 · −0.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60801008 Oct 20252 Jan 20261 Apr 202629 Jun 202618 Sep 20268 Oct 2025: ₹85.57 · 18,81,994 shares9 Oct 2025: ₹89.84 · 30,070 shares10 Oct 2025: ₹94.33 · 19,062 shares13 Oct 2025: ₹99.03 · 8,56,454 shares14 Oct 2025: ₹95.62 · 4,91,515 shares15 Oct 2025: ₹90.87 · 2,86,238 shares16 Oct 2025: ₹89.83 · 1,66,140 shares17 Oct 2025: ₹90.97 · 84,438 shares20 Oct 2025: ₹90.16 · 84,778 shares21 Oct 2025: ₹91.44 · 36,365 shares23 Oct 2025: ₹92.09 · 45,806 shares24 Oct 2025: ₹93.36 · 3,86,650 shares27 Oct 2025: ₹94.46 · 3,59,187 shares28 Oct 2025: ₹93.75 · 1,19,634 shares29 Oct 2025: ₹89.93 · 2,97,376 shares30 Oct 2025: ₹89.86 · 1,94,883 shares31 Oct 2025: ₹90.78 · 86,189 shares3 Nov 2025: ₹89.43 · 80,127 shares4 Nov 2025: ₹88.90 · 53,534 shares6 Nov 2025: ₹91.02 · 2,28,594 shares7 Nov 2025: ₹90.59 · 48,683 shares10 Nov 2025: ₹89.71 · 68,799 shares11 Nov 2025: ₹90.14 · 52,411 shares12 Nov 2025: ₹90.03 · 47,369 shares13 Nov 2025: ₹89.18 · 39,351 shares14 Nov 2025: ₹90.85 · 1,71,850 shares17 Nov 2025: ₹94.25 · 12,99,790 shares18 Nov 2025: ₹101.90 · 22,82,266 shares19 Nov 2025: ₹97.68 · 12,10,242 shares20 Nov 2025: ₹94.78 · 2,70,285 shares21 Nov 2025: ₹93.04 · 99,873 shares24 Nov 2025: ₹88.49 · 1,18,981 shares25 Nov 2025: ₹88.69 · 46,592 shares26 Nov 2025: ₹89.39 · 46,460 shares27 Nov 2025: ₹88.75 · 37,192 shares28 Nov 2025: ₹95.31 · 1,86,697 shares1 Dec 2025: ₹95.78 · 82,444 shares2 Dec 2025: ₹92.06 · 95,847 shares3 Dec 2025: ₹90.93 · 47,341 shares4 Dec 2025: ₹90.12 · 38,214 shares5 Dec 2025: ₹89.53 · 21,221 shares8 Dec 2025: ₹87.39 · 46,970 shares9 Dec 2025: ₹91.39 · 72,741 shares10 Dec 2025: ₹91.98 · 56,760 shares11 Dec 2025: ₹90.38 · 16,476 shares12 Dec 2025: ₹88.91 · 30,132 shares15 Dec 2025: ₹89.22 · 25,571 shares16 Dec 2025: ₹90.70 · 28,725 shares17 Dec 2025: ₹90.14 · 1,19,378 shares18 Dec 2025: ₹90.63 · 46,339 shares19 Dec 2025: ₹94.02 · 4,00,328 shares22 Dec 2025: ₹95.81 · 1,51,567 shares23 Dec 2025: ₹96.27 · 2,22,821 shares24 Dec 2025: ₹97.19 · 97,720 shares26 Dec 2025: ₹97.08 · 1,97,712 shares29 Dec 2025: ₹95.77 · 1,77,182 shares30 Dec 2025: ₹94.36 · 28,564 shares31 Dec 2025: ₹95.44 · 78,875 shares1 Jan 2026: ₹93.68 · 65,473 shares2 Jan 2026: ₹94.63 · 55,941 shares5 Jan 2026: ₹92.33 · 41,359 shares6 Jan 2026: ₹91.88 · 38,043 shares7 Jan 2026: ₹91.70 · 24,364 shares8 Jan 2026: ₹90.91 · 36,243 shares9 Jan 2026: ₹90.27 · 40,119 shares12 Jan 2026: ₹90.01 · 48,267 shares13 Jan 2026: ₹93.10 · 46,392 shares14 Jan 2026: ₹95.68 · 88,648 shares16 Jan 2026: ₹99.75 · 8,71,659 shares19 Jan 2026: ₹99.12 · 1,15,601 shares20 Jan 2026: ₹94.53 · 69,979 shares21 Jan 2026: ₹91.22 · 63,984 shares22 Jan 2026: ₹94.18 · 49,657 shares23 Jan 2026: ₹91.25 · 23,937 shares27 Jan 2026: ₹90.21 · 23,665 shares28 Jan 2026: ₹90.54 · 49,955 shares29 Jan 2026: ₹90.70 · 34,305 shares30 Jan 2026: ₹91.80 · 31,176 shares1 Feb 2026: ₹90.29 · 23,434 shares2 Feb 2026: ₹91.08 · 13,399 shares3 Feb 2026: ₹93.75 · 83,811 shares4 Feb 2026: ₹93.99 · 20,866 shares5 Feb 2026: ₹91.85 · 26,629 shares6 Feb 2026: ₹91.87 · 22,752 shares9 Feb 2026: ₹92.23 · 2,38,509 shares10 Feb 2026: ₹91.62 · 17,285 shares11 Feb 2026: ₹91.33 · 29,342 shares12 Feb 2026: ₹90.63 · 18,640 shares13 Feb 2026: ₹90.18 · 72,699 shares16 Feb 2026: ₹89.07 · 19,982 shares17 Feb 2026: ₹88.97 · 22,676 shares18 Feb 2026: ₹89.14 · 27,147 shares19 Feb 2026: ₹88.21 · 14,922 shares20 Feb 2026: ₹89.07 · 51,932 shares23 Feb 2026: ₹87.89 · 22,501 shares24 Feb 2026: ₹85.97 · 58,508 shares25 Feb 2026: ₹85.46 · 23,473 shares26 Feb 2026: ₹81.67 · 66,879 shares27 Feb 2026: ₹79.54 · 5,94,261 shares2 Mar 2026: ₹80.15 · 35,625 shares4 Mar 2026: ₹78.80 · 42,873 shares5 Mar 2026: ₹83.71 · 54,557 shares6 Mar 2026: ₹81.51 · 33,154 shares9 Mar 2026: ₹78.66 · 19,780 shares10 Mar 2026: ₹78.60 · 14,000 shares11 Mar 2026: ₹77.62 · 26,708 shares12 Mar 2026: ₹76.57 · 29,582 shares13 Mar 2026: ₹74.01 · 1,14,547 shares16 Mar 2026: ₹71.59 · 43,424 shares17 Mar 2026: ₹72.08 · 1,84,236 shares18 Mar 2026: ₹73.23 · 25,206 shares19 Mar 2026: ₹71.29 · 16,432 shares20 Mar 2026: ₹70.61 · 36,914 shares23 Mar 2026: ₹68.20 · 39,859 shares24 Mar 2026: ₹67.87 · 44,272 shares25 Mar 2026: ₹65.09 · 6,45,743 shares27 Mar 2026: ₹64.01 · 4,01,884 shares30 Mar 2026: ₹59.64 · 1,20,063 shares1 Apr 2026: ₹66.34 · 39,333 shares2 Apr 2026: ₹70.34 · 40,438 shares6 Apr 2026: ₹71.78 · 29,992 shares7 Apr 2026: ₹71.59 · 37,165 shares8 Apr 2026: ₹79.70 · 89,630 shares9 Apr 2026: ₹80.68 · 1,81,746 shares10 Apr 2026: ₹80.46 · 21,024 shares13 Apr 2026: ₹78.46 · 14,733 shares15 Apr 2026: ₹78.84 · 19,130 shares16 Apr 2026: ₹79.36 · 18,997 shares17 Apr 2026: ₹80.04 · 14,042 shares20 Apr 2026: ₹78.61 · 14,119 shares21 Apr 2026: ₹82.00 · 27,972 shares22 Apr 2026: ₹83.36 · 46,711 shares23 Apr 2026: ₹82.13 · 22,345 shares24 Apr 2026: ₹80.18 · 24,003 shares27 Apr 2026: ₹79.04 · 22,184 shares28 Apr 2026: ₹79.94 · 21,616 shares29 Apr 2026: ₹84.75 · 85,653 shares30 Apr 2026: ₹81.98 · 30,527 shares4 May 2026: ₹80.11 · 18,298 shares5 May 2026: ₹83.74 · 28,948 shares6 May 2026: ₹88.51 · 1,17,110 shares7 May 2026: ₹90.66 · 1,47,685 shares8 May 2026: ₹88.41 · 1,61,333 shares11 May 2026: ₹86.99 · 22,833 shares12 May 2026: ₹84.04 · 30,209 shares13 May 2026: ₹89.71 · 2,28,755 shares14 May 2026: ₹89.24 · 2,57,082 shares15 May 2026: ₹89.28 · 20,187 shares18 May 2026: ₹86.21 · 14,355 shares19 May 2026: ₹87.15 · 15,102 shares20 May 2026: ₹89.85 · 69,206 shares21 May 2026: ₹89.81 · 23,916 shares22 May 2026: ₹89.06 · 7,356 shares25 May 2026: ₹86.96 · 80,901 shares26 May 2026: ₹87.32 · 16,162 shares27 May 2026: ₹86.38 · 39,301 shares29 May 2026: ₹84.23 · 38,517 shares1 Jun 2026: ₹83.67 · 17,189 shares2 Jun 2026: ₹83.86 · 22,105 shares3 Jun 2026: ₹83.23 · 35,149 shares4 Jun 2026: ₹83.42 · 12,475 shares5 Jun 2026: ₹82.17 · 19,829 shares8 Jun 2026: ₹81.48 · 8,159 shares9 Jun 2026: ₹81.24 · 11,825 shares10 Jun 2026: ₹82.45 · 17,613 shares11 Jun 2026: ₹82.10 · 41,744 shares12 Jun 2026: ₹82.15 · 10,188 shares15 Jun 2026: ₹84.03 · 24,288 shares16 Jun 2026: ₹82.84 · 10,870 shares17 Jun 2026: ₹82.30 · 4,843 shares18 Jun 2026: ₹81.71 · 9,219 shares19 Jun 2026: ₹81.19 · 10,692 shares22 Jun 2026: ₹85.03 · 72,012 shares23 Jun 2026: ₹84.12 · 19,116 shares24 Jun 2026: ₹90.81 · 3,56,485 shares25 Jun 2026: ₹91.24 · 80,215 shares29 Jun 2026: ₹95.29 · 4,00,502 shares30 Jun 2026: ₹95.28 · 3,94,920 shares1 Jul 2026: ₹111.76 · 11,15,786 shares2 Jul 2026: ₹108.28 · 5,72,908 shares3 Jul 2026: ₹102.87 · 56,351 shares6 Jul 2026: ₹100.44 · 41,782 shares7 Jul 2026: ₹98.40 · 15,724 shares8 Jul 2026: ₹93.72 · 25,262 shares9 Jul 2026: ₹95.26 · 23,341 shares10 Jul 2026: ₹95.91 · 7,394 shares13 Jul 2026: ₹93.99 · 14,998 shares14 Jul 2026: ₹91.38 · 8,289 shares15 Jul 2026: ₹93.29 · 12,606 shares16 Jul 2026: ₹92.48 · 6,378 shares17 Jul 2026: ₹91.40 · 2,393 shares20 Jul 2026: ₹92.87 · 11,241 shares21 Jul 2026: ₹94.06 · 12,093 shares22 Jul 2026: ₹91.72 · 16,242 shares23 Jul 2026: ₹92.00 · 24,391 shares24 Jul 2026: ₹92.98 · 5,246 shares27 Jul 2026: ₹91.90 · 5,769 shares28 Jul 2026: ₹89.51 · 9,246 shares29 Jul 2026: ₹91.35 · 7,528 shares30 Jul 2026: ₹88.87 · 9,990 shares31 Jul 2026: ₹89.66 · 11,176 shares3 Aug 2026: ₹88.00 · 8,030 shares4 Aug 2026: ₹88.98 · 3,686 shares5 Aug 2026: ₹87.67 · 4,220 shares6 Aug 2026: ₹89.29 · 28,215 shares7 Aug 2026: ₹88.28 · 5,698 shares10 Aug 2026: ₹92.61 · 21,061 shares11 Aug 2026: ₹94.24 · 19,516 shares12 Aug 2026: ₹95.89 · 22,546 shares13 Aug 2026: ₹98.06 · 36,375 shares14 Aug 2026: ₹97.10 · 11,424 shares17 Aug 2026: ₹95.31 · 10,580 shares18 Aug 2026: ₹94.20 · 2,997 shares19 Aug 2026: ₹93.69 · 6,738 shares20 Aug 2026: ₹93.91 · 5,844 shares21 Aug 2026: ₹94.92 · 7,615 shares24 Aug 2026: ₹93.60 · 15,491 shares25 Aug 2026: ₹92.50 · 2,425 shares26 Aug 2026: ₹90.46 · 5,966 shares27 Aug 2026: ₹90.27 · 8,416 shares28 Aug 2026: ₹90.00 · 4,940 shares31 Aug 2026: ₹89.50 · 8,623 shares1 Sep 2026: ₹89.94 · 11,488 shares2 Sep 2026: ₹88.08 · 1,697 shares3 Sep 2026: ₹89.00 · 2,396 shares4 Sep 2026: ₹89.84 · 9,030 shares7 Sep 2026: ₹88.03 · 3,769 shares8 Sep 2026: ₹87.51 · 2,765 shares9 Sep 2026: ₹87.75 · 2,731 shares10 Sep 2026: ₹87.32 · 9,815 shares11 Sep 2026: ₹89.12 · 13,225 shares15 Sep 2026: ₹86.51 · 3,929 shares16 Sep 2026: ₹87.49 · 4,026 shares17 Sep 2026: ₹85.80 · 6,154 shares18 Sep 2026: ₹85.16 · 4,094 shares
60801008 Oct 20252 Jan 20261 Apr 202629 Jun 202618 Sep 20268 Oct 2025: ₹85.57 · 18,81,994 shares9 Oct 2025: ₹89.84 · 30,070 shares10 Oct 2025: ₹94.33 · 19,062 shares13 Oct 2025: ₹99.03 · 8,56,454 shares14 Oct 2025: ₹95.62 · 4,91,515 shares15 Oct 2025: ₹90.87 · 2,86,238 shares16 Oct 2025: ₹89.83 · 1,66,140 shares17 Oct 2025: ₹90.97 · 84,438 shares20 Oct 2025: ₹90.16 · 84,778 shares21 Oct 2025: ₹91.44 · 36,365 shares23 Oct 2025: ₹92.09 · 45,806 shares24 Oct 2025: ₹93.36 · 3,86,650 shares27 Oct 2025: ₹94.46 · 3,59,187 shares28 Oct 2025: ₹93.75 · 1,19,634 shares29 Oct 2025: ₹89.93 · 2,97,376 shares30 Oct 2025: ₹89.86 · 1,94,883 shares31 Oct 2025: ₹90.78 · 86,189 shares3 Nov 2025: ₹89.43 · 80,127 shares4 Nov 2025: ₹88.90 · 53,534 shares6 Nov 2025: ₹91.02 · 2,28,594 shares7 Nov 2025: ₹90.59 · 48,683 shares10 Nov 2025: ₹89.71 · 68,799 shares11 Nov 2025: ₹90.14 · 52,411 shares12 Nov 2025: ₹90.03 · 47,369 shares13 Nov 2025: ₹89.18 · 39,351 shares14 Nov 2025: ₹90.85 · 1,71,850 shares17 Nov 2025: ₹94.25 · 12,99,790 shares18 Nov 2025: ₹101.90 · 22,82,266 shares19 Nov 2025: ₹97.68 · 12,10,242 shares20 Nov 2025: ₹94.78 · 2,70,285 shares21 Nov 2025: ₹93.04 · 99,873 shares24 Nov 2025: ₹88.49 · 1,18,981 shares25 Nov 2025: ₹88.69 · 46,592 shares26 Nov 2025: ₹89.39 · 46,460 shares27 Nov 2025: ₹88.75 · 37,192 shares28 Nov 2025: ₹95.31 · 1,86,697 shares1 Dec 2025: ₹95.78 · 82,444 shares2 Dec 2025: ₹92.06 · 95,847 shares3 Dec 2025: ₹90.93 · 47,341 shares4 Dec 2025: ₹90.12 · 38,214 shares5 Dec 2025: ₹89.53 · 21,221 shares8 Dec 2025: ₹87.39 · 46,970 shares9 Dec 2025: ₹91.39 · 72,741 shares10 Dec 2025: ₹91.98 · 56,760 shares11 Dec 2025: ₹90.38 · 16,476 shares12 Dec 2025: ₹88.91 · 30,132 shares15 Dec 2025: ₹89.22 · 25,571 shares16 Dec 2025: ₹90.70 · 28,725 shares17 Dec 2025: ₹90.14 · 1,19,378 shares18 Dec 2025: ₹90.63 · 46,339 shares19 Dec 2025: ₹94.02 · 4,00,328 shares22 Dec 2025: ₹95.81 · 1,51,567 shares23 Dec 2025: ₹96.27 · 2,22,821 shares24 Dec 2025: ₹97.19 · 97,720 shares26 Dec 2025: ₹97.08 · 1,97,712 shares29 Dec 2025: ₹95.77 · 1,77,182 shares30 Dec 2025: ₹94.36 · 28,564 shares31 Dec 2025: ₹95.44 · 78,875 shares1 Jan 2026: ₹93.68 · 65,473 shares2 Jan 2026: ₹94.63 · 55,941 shares5 Jan 2026: ₹92.33 · 41,359 shares6 Jan 2026: ₹91.88 · 38,043 shares7 Jan 2026: ₹91.70 · 24,364 shares8 Jan 2026: ₹90.91 · 36,243 shares9 Jan 2026: ₹90.27 · 40,119 shares12 Jan 2026: ₹90.01 · 48,267 shares13 Jan 2026: ₹93.10 · 46,392 shares14 Jan 2026: ₹95.68 · 88,648 shares16 Jan 2026: ₹99.75 · 8,71,659 shares19 Jan 2026: ₹99.12 · 1,15,601 shares20 Jan 2026: ₹94.53 · 69,979 shares21 Jan 2026: ₹91.22 · 63,984 shares22 Jan 2026: ₹94.18 · 49,657 shares23 Jan 2026: ₹91.25 · 23,937 shares27 Jan 2026: ₹90.21 · 23,665 shares28 Jan 2026: ₹90.54 · 49,955 shares29 Jan 2026: ₹90.70 · 34,305 shares30 Jan 2026: ₹91.80 · 31,176 shares1 Feb 2026: ₹90.29 · 23,434 shares2 Feb 2026: ₹91.08 · 13,399 shares3 Feb 2026: ₹93.75 · 83,811 shares4 Feb 2026: ₹93.99 · 20,866 shares5 Feb 2026: ₹91.85 · 26,629 shares6 Feb 2026: ₹91.87 · 22,752 shares9 Feb 2026: ₹92.23 · 2,38,509 shares10 Feb 2026: ₹91.62 · 17,285 shares11 Feb 2026: ₹91.33 · 29,342 shares12 Feb 2026: ₹90.63 · 18,640 shares13 Feb 2026: ₹90.18 · 72,699 shares16 Feb 2026: ₹89.07 · 19,982 shares17 Feb 2026: ₹88.97 · 22,676 shares18 Feb 2026: ₹89.14 · 27,147 shares19 Feb 2026: ₹88.21 · 14,922 shares20 Feb 2026: ₹89.07 · 51,932 shares23 Feb 2026: ₹87.89 · 22,501 shares24 Feb 2026: ₹85.97 · 58,508 shares25 Feb 2026: ₹85.46 · 23,473 shares26 Feb 2026: ₹81.67 · 66,879 shares27 Feb 2026: ₹79.54 · 5,94,261 shares2 Mar 2026: ₹80.15 · 35,625 shares4 Mar 2026: ₹78.80 · 42,873 shares5 Mar 2026: ₹83.71 · 54,557 shares6 Mar 2026: ₹81.51 · 33,154 shares9 Mar 2026: ₹78.66 · 19,780 shares10 Mar 2026: ₹78.60 · 14,000 shares11 Mar 2026: ₹77.62 · 26,708 shares12 Mar 2026: ₹76.57 · 29,582 shares13 Mar 2026: ₹74.01 · 1,14,547 shares16 Mar 2026: ₹71.59 · 43,424 shares17 Mar 2026: ₹72.08 · 1,84,236 shares18 Mar 2026: ₹73.23 · 25,206 shares19 Mar 2026: ₹71.29 · 16,432 shares20 Mar 2026: ₹70.61 · 36,914 shares23 Mar 2026: ₹68.20 · 39,859 shares24 Mar 2026: ₹67.87 · 44,272 shares25 Mar 2026: ₹65.09 · 6,45,743 shares27 Mar 2026: ₹64.01 · 4,01,884 shares30 Mar 2026: ₹59.64 · 1,20,063 shares1 Apr 2026: ₹66.34 · 39,333 shares2 Apr 2026: ₹70.34 · 40,438 shares6 Apr 2026: ₹71.78 · 29,992 shares7 Apr 2026: ₹71.59 · 37,165 shares8 Apr 2026: ₹79.70 · 89,630 shares9 Apr 2026: ₹80.68 · 1,81,746 shares10 Apr 2026: ₹80.46 · 21,024 shares13 Apr 2026: ₹78.46 · 14,733 shares15 Apr 2026: ₹78.84 · 19,130 shares16 Apr 2026: ₹79.36 · 18,997 shares17 Apr 2026: ₹80.04 · 14,042 shares20 Apr 2026: ₹78.61 · 14,119 shares21 Apr 2026: ₹82.00 · 27,972 shares22 Apr 2026: ₹83.36 · 46,711 shares23 Apr 2026: ₹82.13 · 22,345 shares24 Apr 2026: ₹80.18 · 24,003 shares27 Apr 2026: ₹79.04 · 22,184 shares28 Apr 2026: ₹79.94 · 21,616 shares29 Apr 2026: ₹84.75 · 85,653 shares30 Apr 2026: ₹81.98 · 30,527 shares4 May 2026: ₹80.11 · 18,298 shares5 May 2026: ₹83.74 · 28,948 shares6 May 2026: ₹88.51 · 1,17,110 shares7 May 2026: ₹90.66 · 1,47,685 shares8 May 2026: ₹88.41 · 1,61,333 shares11 May 2026: ₹86.99 · 22,833 shares12 May 2026: ₹84.04 · 30,209 shares13 May 2026: ₹89.71 · 2,28,755 shares14 May 2026: ₹89.24 · 2,57,082 shares15 May 2026: ₹89.28 · 20,187 shares18 May 2026: ₹86.21 · 14,355 shares19 May 2026: ₹87.15 · 15,102 shares20 May 2026: ₹89.85 · 69,206 shares21 May 2026: ₹89.81 · 23,916 shares22 May 2026: ₹89.06 · 7,356 shares25 May 2026: ₹86.96 · 80,901 shares26 May 2026: ₹87.32 · 16,162 shares27 May 2026: ₹86.38 · 39,301 shares29 May 2026: ₹84.23 · 38,517 shares1 Jun 2026: ₹83.67 · 17,189 shares2 Jun 2026: ₹83.86 · 22,105 shares3 Jun 2026: ₹83.23 · 35,149 shares4 Jun 2026: ₹83.42 · 12,475 shares5 Jun 2026: ₹82.17 · 19,829 shares8 Jun 2026: ₹81.48 · 8,159 shares9 Jun 2026: ₹81.24 · 11,825 shares10 Jun 2026: ₹82.45 · 17,613 shares11 Jun 2026: ₹82.10 · 41,744 shares12 Jun 2026: ₹82.15 · 10,188 shares15 Jun 2026: ₹84.03 · 24,288 shares16 Jun 2026: ₹82.84 · 10,870 shares17 Jun 2026: ₹82.30 · 4,843 shares18 Jun 2026: ₹81.71 · 9,219 shares19 Jun 2026: ₹81.19 · 10,692 shares22 Jun 2026: ₹85.03 · 72,012 shares23 Jun 2026: ₹84.12 · 19,116 shares24 Jun 2026: ₹90.81 · 3,56,485 shares25 Jun 2026: ₹91.24 · 80,215 shares29 Jun 2026: ₹95.29 · 4,00,502 shares30 Jun 2026: ₹95.28 · 3,94,920 shares1 Jul 2026: ₹111.76 · 11,15,786 shares2 Jul 2026: ₹108.28 · 5,72,908 shares3 Jul 2026: ₹102.87 · 56,351 shares6 Jul 2026: ₹100.44 · 41,782 shares7 Jul 2026: ₹98.40 · 15,724 shares8 Jul 2026: ₹93.72 · 25,262 shares9 Jul 2026: ₹95.26 · 23,341 shares10 Jul 2026: ₹95.91 · 7,394 shares13 Jul 2026: ₹93.99 · 14,998 shares14 Jul 2026: ₹91.38 · 8,289 shares15 Jul 2026: ₹93.29 · 12,606 shares16 Jul 2026: ₹92.48 · 6,378 shares17 Jul 2026: ₹91.40 · 2,393 shares20 Jul 2026: ₹92.87 · 11,241 shares21 Jul 2026: ₹94.06 · 12,093 shares22 Jul 2026: ₹91.72 · 16,242 shares23 Jul 2026: ₹92.00 · 24,391 shares24 Jul 2026: ₹92.98 · 5,246 shares27 Jul 2026: ₹91.90 · 5,769 shares28 Jul 2026: ₹89.51 · 9,246 shares29 Jul 2026: ₹91.35 · 7,528 shares30 Jul 2026: ₹88.87 · 9,990 shares31 Jul 2026: ₹89.66 · 11,176 shares3 Aug 2026: ₹88.00 · 8,030 shares4 Aug 2026: ₹88.98 · 3,686 shares5 Aug 2026: ₹87.67 · 4,220 shares6 Aug 2026: ₹89.29 · 28,215 shares7 Aug 2026: ₹88.28 · 5,698 shares10 Aug 2026: ₹92.61 · 21,061 shares11 Aug 2026: ₹94.24 · 19,516 shares12 Aug 2026: ₹95.89 · 22,546 shares13 Aug 2026: ₹98.06 · 36,375 shares14 Aug 2026: ₹97.10 · 11,424 shares17 Aug 2026: ₹95.31 · 10,580 shares18 Aug 2026: ₹94.20 · 2,997 shares19 Aug 2026: ₹93.69 · 6,738 shares20 Aug 2026: ₹93.91 · 5,844 shares21 Aug 2026: ₹94.92 · 7,615 shares24 Aug 2026: ₹93.60 · 15,491 shares25 Aug 2026: ₹92.50 · 2,425 shares26 Aug 2026: ₹90.46 · 5,966 shares27 Aug 2026: ₹90.27 · 8,416 shares28 Aug 2026: ₹90.00 · 4,940 shares31 Aug 2026: ₹89.50 · 8,623 shares1 Sep 2026: ₹89.94 · 11,488 shares2 Sep 2026: ₹88.08 · 1,697 shares3 Sep 2026: ₹89.00 · 2,396 shares4 Sep 2026: ₹89.84 · 9,030 shares7 Sep 2026: ₹88.03 · 3,769 shares8 Sep 2026: ₹87.51 · 2,765 shares9 Sep 2026: ₹87.75 · 2,731 shares10 Sep 2026: ₹87.32 · 9,815 shares11 Sep 2026: ₹89.12 · 13,225 shares15 Sep 2026: ₹86.51 · 3,929 shares16 Sep 2026: ₹87.49 · 4,026 shares17 Sep 2026: ₹85.80 · 6,154 shares18 Sep 2026: ₹85.16 · 4,094 shares
60801008 Oct 20252 Jan 20261 Apr 202629 Jun 202618 Sep 20268 Oct 2025: ₹85.57 · 18,81,994 shares9 Oct 2025: ₹89.84 · 30,070 shares10 Oct 2025: ₹94.33 · 19,062 shares13 Oct 2025: ₹99.03 · 8,56,454 shares14 Oct 2025: ₹95.62 · 4,91,515 shares15 Oct 2025: ₹90.87 · 2,86,238 shares16 Oct 2025: ₹89.83 · 1,66,140 shares17 Oct 2025: ₹90.97 · 84,438 shares20 Oct 2025: ₹90.16 · 84,778 shares21 Oct 2025: ₹91.44 · 36,365 shares23 Oct 2025: ₹92.09 · 45,806 shares24 Oct 2025: ₹93.36 · 3,86,650 shares27 Oct 2025: ₹94.46 · 3,59,187 shares28 Oct 2025: ₹93.75 · 1,19,634 shares29 Oct 2025: ₹89.93 · 2,97,376 shares30 Oct 2025: ₹89.86 · 1,94,883 shares31 Oct 2025: ₹90.78 · 86,189 shares3 Nov 2025: ₹89.43 · 80,127 shares4 Nov 2025: ₹88.90 · 53,534 shares6 Nov 2025: ₹91.02 · 2,28,594 shares7 Nov 2025: ₹90.59 · 48,683 shares10 Nov 2025: ₹89.71 · 68,799 shares11 Nov 2025: ₹90.14 · 52,411 shares12 Nov 2025: ₹90.03 · 47,369 shares13 Nov 2025: ₹89.18 · 39,351 shares14 Nov 2025: ₹90.85 · 1,71,850 shares17 Nov 2025: ₹94.25 · 12,99,790 shares18 Nov 2025: ₹101.90 · 22,82,266 shares19 Nov 2025: ₹97.68 · 12,10,242 shares20 Nov 2025: ₹94.78 · 2,70,285 shares21 Nov 2025: ₹93.04 · 99,873 shares24 Nov 2025: ₹88.49 · 1,18,981 shares25 Nov 2025: ₹88.69 · 46,592 shares26 Nov 2025: ₹89.39 · 46,460 shares27 Nov 2025: ₹88.75 · 37,192 shares28 Nov 2025: ₹95.31 · 1,86,697 shares1 Dec 2025: ₹95.78 · 82,444 shares2 Dec 2025: ₹92.06 · 95,847 shares3 Dec 2025: ₹90.93 · 47,341 shares4 Dec 2025: ₹90.12 · 38,214 shares5 Dec 2025: ₹89.53 · 21,221 shares8 Dec 2025: ₹87.39 · 46,970 shares9 Dec 2025: ₹91.39 · 72,741 shares10 Dec 2025: ₹91.98 · 56,760 shares11 Dec 2025: ₹90.38 · 16,476 shares12 Dec 2025: ₹88.91 · 30,132 shares15 Dec 2025: ₹89.22 · 25,571 shares16 Dec 2025: ₹90.70 · 28,725 shares17 Dec 2025: ₹90.14 · 1,19,378 shares18 Dec 2025: ₹90.63 · 46,339 shares19 Dec 2025: ₹94.02 · 4,00,328 shares22 Dec 2025: ₹95.81 · 1,51,567 shares23 Dec 2025: ₹96.27 · 2,22,821 shares24 Dec 2025: ₹97.19 · 97,720 shares26 Dec 2025: ₹97.08 · 1,97,712 shares29 Dec 2025: ₹95.77 · 1,77,182 shares30 Dec 2025: ₹94.36 · 28,564 shares31 Dec 2025: ₹95.44 · 78,875 shares1 Jan 2026: ₹93.68 · 65,473 shares2 Jan 2026: ₹94.63 · 55,941 shares5 Jan 2026: ₹92.33 · 41,359 shares6 Jan 2026: ₹91.88 · 38,043 shares7 Jan 2026: ₹91.70 · 24,364 shares8 Jan 2026: ₹90.91 · 36,243 shares9 Jan 2026: ₹90.27 · 40,119 shares12 Jan 2026: ₹90.01 · 48,267 shares13 Jan 2026: ₹93.10 · 46,392 shares14 Jan 2026: ₹95.68 · 88,648 shares16 Jan 2026: ₹99.75 · 8,71,659 shares19 Jan 2026: ₹99.12 · 1,15,601 shares20 Jan 2026: ₹94.53 · 69,979 shares21 Jan 2026: ₹91.22 · 63,984 shares22 Jan 2026: ₹94.18 · 49,657 shares23 Jan 2026: ₹91.25 · 23,937 shares27 Jan 2026: ₹90.21 · 23,665 shares28 Jan 2026: ₹90.54 · 49,955 shares29 Jan 2026: ₹90.70 · 34,305 shares30 Jan 2026: ₹91.80 · 31,176 shares1 Feb 2026: ₹90.29 · 23,434 shares2 Feb 2026: ₹91.08 · 13,399 shares3 Feb 2026: ₹93.75 · 83,811 shares4 Feb 2026: ₹93.99 · 20,866 shares5 Feb 2026: ₹91.85 · 26,629 shares6 Feb 2026: ₹91.87 · 22,752 shares9 Feb 2026: ₹92.23 · 2,38,509 shares10 Feb 2026: ₹91.62 · 17,285 shares11 Feb 2026: ₹91.33 · 29,342 shares12 Feb 2026: ₹90.63 · 18,640 shares13 Feb 2026: ₹90.18 · 72,699 shares16 Feb 2026: ₹89.07 · 19,982 shares17 Feb 2026: ₹88.97 · 22,676 shares18 Feb 2026: ₹89.14 · 27,147 shares19 Feb 2026: ₹88.21 · 14,922 shares20 Feb 2026: ₹89.07 · 51,932 shares23 Feb 2026: ₹87.89 · 22,501 shares24 Feb 2026: ₹85.97 · 58,508 shares25 Feb 2026: ₹85.46 · 23,473 shares26 Feb 2026: ₹81.67 · 66,879 shares27 Feb 2026: ₹79.54 · 5,94,261 shares2 Mar 2026: ₹80.15 · 35,625 shares4 Mar 2026: ₹78.80 · 42,873 shares5 Mar 2026: ₹83.71 · 54,557 shares6 Mar 2026: ₹81.51 · 33,154 shares9 Mar 2026: ₹78.66 · 19,780 shares10 Mar 2026: ₹78.60 · 14,000 shares11 Mar 2026: ₹77.62 · 26,708 shares12 Mar 2026: ₹76.57 · 29,582 shares13 Mar 2026: ₹74.01 · 1,14,547 shares16 Mar 2026: ₹71.59 · 43,424 shares17 Mar 2026: ₹72.08 · 1,84,236 shares18 Mar 2026: ₹73.23 · 25,206 shares19 Mar 2026: ₹71.29 · 16,432 shares20 Mar 2026: ₹70.61 · 36,914 shares23 Mar 2026: ₹68.20 · 39,859 shares24 Mar 2026: ₹67.87 · 44,272 shares25 Mar 2026: ₹65.09 · 6,45,743 shares27 Mar 2026: ₹64.01 · 4,01,884 shares30 Mar 2026: ₹59.64 · 1,20,063 shares1 Apr 2026: ₹66.34 · 39,333 shares2 Apr 2026: ₹70.34 · 40,438 shares6 Apr 2026: ₹71.78 · 29,992 shares7 Apr 2026: ₹71.59 · 37,165 shares8 Apr 2026: ₹79.70 · 89,630 shares9 Apr 2026: ₹80.68 · 1,81,746 shares10 Apr 2026: ₹80.46 · 21,024 shares13 Apr 2026: ₹78.46 · 14,733 shares15 Apr 2026: ₹78.84 · 19,130 shares16 Apr 2026: ₹79.36 · 18,997 shares17 Apr 2026: ₹80.04 · 14,042 shares20 Apr 2026: ₹78.61 · 14,119 shares21 Apr 2026: ₹82.00 · 27,972 shares22 Apr 2026: ₹83.36 · 46,711 shares23 Apr 2026: ₹82.13 · 22,345 shares24 Apr 2026: ₹80.18 · 24,003 shares27 Apr 2026: ₹79.04 · 22,184 shares28 Apr 2026: ₹79.94 · 21,616 shares29 Apr 2026: ₹84.75 · 85,653 shares30 Apr 2026: ₹81.98 · 30,527 shares4 May 2026: ₹80.11 · 18,298 shares5 May 2026: ₹83.74 · 28,948 shares6 May 2026: ₹88.51 · 1,17,110 shares7 May 2026: ₹90.66 · 1,47,685 shares8 May 2026: ₹88.41 · 1,61,333 shares11 May 2026: ₹86.99 · 22,833 shares12 May 2026: ₹84.04 · 30,209 shares13 May 2026: ₹89.71 · 2,28,755 shares14 May 2026: ₹89.24 · 2,57,082 shares15 May 2026: ₹89.28 · 20,187 shares18 May 2026: ₹86.21 · 14,355 shares19 May 2026: ₹87.15 · 15,102 shares20 May 2026: ₹89.85 · 69,206 shares21 May 2026: ₹89.81 · 23,916 shares22 May 2026: ₹89.06 · 7,356 shares25 May 2026: ₹86.96 · 80,901 shares26 May 2026: ₹87.32 · 16,162 shares27 May 2026: ₹86.38 · 39,301 shares29 May 2026: ₹84.23 · 38,517 shares1 Jun 2026: ₹83.67 · 17,189 shares2 Jun 2026: ₹83.86 · 22,105 shares3 Jun 2026: ₹83.23 · 35,149 shares4 Jun 2026: ₹83.42 · 12,475 shares5 Jun 2026: ₹82.17 · 19,829 shares8 Jun 2026: ₹81.48 · 8,159 shares9 Jun 2026: ₹81.24 · 11,825 shares10 Jun 2026: ₹82.45 · 17,613 shares11 Jun 2026: ₹82.10 · 41,744 shares12 Jun 2026: ₹82.15 · 10,188 shares15 Jun 2026: ₹84.03 · 24,288 shares16 Jun 2026: ₹82.84 · 10,870 shares17 Jun 2026: ₹82.30 · 4,843 shares18 Jun 2026: ₹81.71 · 9,219 shares19 Jun 2026: ₹81.19 · 10,692 shares22 Jun 2026: ₹85.03 · 72,012 shares23 Jun 2026: ₹84.12 · 19,116 shares24 Jun 2026: ₹90.81 · 3,56,485 shares25 Jun 2026: ₹91.24 · 80,215 shares29 Jun 2026: ₹95.29 · 4,00,502 shares30 Jun 2026: ₹95.28 · 3,94,920 shares1 Jul 2026: ₹111.76 · 11,15,786 shares2 Jul 2026: ₹108.28 · 5,72,908 shares3 Jul 2026: ₹102.87 · 56,351 shares6 Jul 2026: ₹100.44 · 41,782 shares7 Jul 2026: ₹98.40 · 15,724 shares8 Jul 2026: ₹93.72 · 25,262 shares9 Jul 2026: ₹95.26 · 23,341 shares10 Jul 2026: ₹95.91 · 7,394 shares13 Jul 2026: ₹93.99 · 14,998 shares14 Jul 2026: ₹91.38 · 8,289 shares15 Jul 2026: ₹93.29 · 12,606 shares16 Jul 2026: ₹92.48 · 6,378 shares17 Jul 2026: ₹91.40 · 2,393 shares20 Jul 2026: ₹92.87 · 11,241 shares21 Jul 2026: ₹94.06 · 12,093 shares22 Jul 2026: ₹91.72 · 16,242 shares23 Jul 2026: ₹92.00 · 24,391 shares24 Jul 2026: ₹92.98 · 5,246 shares27 Jul 2026: ₹91.90 · 5,769 shares28 Jul 2026: ₹89.51 · 9,246 shares29 Jul 2026: ₹91.35 · 7,528 shares30 Jul 2026: ₹88.87 · 9,990 shares31 Jul 2026: ₹89.66 · 11,176 shares3 Aug 2026: ₹88.00 · 8,030 shares4 Aug 2026: ₹88.98 · 3,686 shares5 Aug 2026: ₹87.67 · 4,220 shares6 Aug 2026: ₹89.29 · 28,215 shares7 Aug 2026: ₹88.28 · 5,698 shares10 Aug 2026: ₹92.61 · 21,061 shares11 Aug 2026: ₹94.24 · 19,516 shares12 Aug 2026: ₹95.89 · 22,546 shares13 Aug 2026: ₹98.06 · 36,375 shares14 Aug 2026: ₹97.10 · 11,424 shares17 Aug 2026: ₹95.31 · 10,580 shares18 Aug 2026: ₹94.20 · 2,997 shares19 Aug 2026: ₹93.69 · 6,738 shares20 Aug 2026: ₹93.91 · 5,844 shares21 Aug 2026: ₹94.92 · 7,615 shares24 Aug 2026: ₹93.60 · 15,491 shares25 Aug 2026: ₹92.50 · 2,425 shares26 Aug 2026: ₹90.46 · 5,966 shares27 Aug 2026: ₹90.27 · 8,416 shares28 Aug 2026: ₹90.00 · 4,940 shares31 Aug 2026: ₹89.50 · 8,623 shares1 Sep 2026: ₹89.94 · 11,488 shares2 Sep 2026: ₹88.08 · 1,697 shares3 Sep 2026: ₹89.00 · 2,396 shares4 Sep 2026: ₹89.84 · 9,030 shares7 Sep 2026: ₹88.03 · 3,769 shares8 Sep 2026: ₹87.51 · 2,765 shares9 Sep 2026: ₹87.75 · 2,731 shares10 Sep 2026: ₹87.32 · 9,815 shares11 Sep 2026: ₹89.12 · 13,225 shares15 Sep 2026: ₹86.51 · 3,929 shares16 Sep 2026: ₹87.49 · 4,026 shares17 Sep 2026: ₹85.80 · 6,154 shares18 Sep 2026: ₹85.16 · 4,094 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.