ANVESHAN
Theme
Create account
Stocks · SHREEJISPG · Transport Services · small cap

SHREEJI SHIPPING GLOBAL L

Last close
₹708.05
18 Sep 2026 · +179.8% over the year
Held by
3funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 1.9% · -1.69% over 3 months
Days to exit
4
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 1.1 yrs
0.94% Aug 2025 ₹252.80 +180% -0.85% trimmed
BANK OF INDIA SMALL CAP FUND
Small Cap · held 1.1 yrs
0.94% Aug 2025 ₹252.80 +180% -0.84% trimmed
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 0.6% each (1.9% summed across holders). At a fifth of average daily volume (10,78,849 shares), the aggregate fund position would take about 4 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid
-0.85% 0.94% Aug 2025 +180%
BANK OF INDIA SMALL CAP FUND
Small Cap
-0.84% 0.94% Aug 2025 +180%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20040060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹253.05 · 5,67,910 shares18 Sep 2025: ₹253.05 · 2,68,211 shares19 Sep 2025: ₹255.30 · 6,34,262 shares22 Sep 2025: ₹253.55 · 26,00,241 shares23 Sep 2025: ₹252.80 · 5,67,745 shares24 Sep 2025: ₹249.95 · 5,58,167 shares25 Sep 2025: ₹251.65 · 4,55,679 shares26 Sep 2025: ₹246.30 · 2,87,306 shares29 Sep 2025: ₹240.30 · 2,26,127 shares30 Sep 2025: ₹237.95 · 2,21,673 shares1 Oct 2025: ₹243.13 · 2,30,302 shares3 Oct 2025: ₹241.41 · 1,04,959 shares6 Oct 2025: ₹237.43 · 1,20,385 shares7 Oct 2025: ₹226.71 · 1,89,606 shares8 Oct 2025: ₹223.44 · 1,49,181 shares9 Oct 2025: ₹245.78 · 6,06,725 shares10 Oct 2025: ₹252.26 · 9,56,763 shares13 Oct 2025: ₹249.97 · 2,88,177 shares14 Oct 2025: ₹240.16 · 2,41,854 shares15 Oct 2025: ₹242.43 · 1,61,420 shares16 Oct 2025: ₹240.09 · 67,513 shares17 Oct 2025: ₹235.67 · 91,189 shares20 Oct 2025: ₹233.20 · 76,311 shares21 Oct 2025: ₹241.68 · 1,39,412 shares23 Oct 2025: ₹237.63 · 60,864 shares24 Oct 2025: ₹240.31 · 2,16,276 shares27 Oct 2025: ₹241.20 · 1,83,699 shares28 Oct 2025: ₹244.68 · 3,10,362 shares29 Oct 2025: ₹249.99 · 10,77,597 shares30 Oct 2025: ₹265.14 · 38,69,962 shares31 Oct 2025: ₹266.47 · 24,58,897 shares3 Nov 2025: ₹272.20 · 13,28,465 shares4 Nov 2025: ₹270.05 · 4,16,433 shares6 Nov 2025: ₹268.50 · 5,78,681 shares7 Nov 2025: ₹272.05 · 8,20,694 shares10 Nov 2025: ₹269.70 · 2,87,534 shares11 Nov 2025: ₹271.30 · 8,59,298 shares12 Nov 2025: ₹290.25 · 33,60,097 shares13 Nov 2025: ₹301.40 · 17,22,480 shares14 Nov 2025: ₹297.90 · 5,89,016 shares17 Nov 2025: ₹317.85 · 19,35,357 shares18 Nov 2025: ₹312.70 · 19,26,688 shares19 Nov 2025: ₹311.50 · 12,78,827 shares20 Nov 2025: ₹300.75 · 14,71,746 shares21 Nov 2025: ₹296.55 · 5,35,124 shares24 Nov 2025: ₹299.15 · 13,12,373 shares25 Nov 2025: ₹314.30 · 31,44,074 shares26 Nov 2025: ₹308.10 · 11,01,491 shares27 Nov 2025: ₹318.35 · 19,82,783 shares28 Nov 2025: ₹330.85 · 27,75,304 shares1 Dec 2025: ₹331.10 · 8,42,817 shares2 Dec 2025: ₹345.75 · 10,49,275 shares3 Dec 2025: ₹341.40 · 8,49,607 shares4 Dec 2025: ₹340.55 · 17,22,269 shares5 Dec 2025: ₹329.70 · 8,72,496 shares8 Dec 2025: ₹325.10 · 14,56,461 shares9 Dec 2025: ₹334.05 · 12,33,065 shares10 Dec 2025: ₹336.85 · 3,81,114 shares11 Dec 2025: ₹332.90 · 8,04,072 shares12 Dec 2025: ₹332.05 · 12,36,375 shares15 Dec 2025: ₹335.45 · 4,08,300 shares16 Dec 2025: ₹330.85 · 2,43,958 shares17 Dec 2025: ₹334.80 · 7,72,903 shares18 Dec 2025: ₹331.80 · 2,43,411 shares19 Dec 2025: ₹329.70 · 3,62,338 shares22 Dec 2025: ₹327.40 · 3,62,315 shares23 Dec 2025: ₹320.90 · 7,53,597 shares24 Dec 2025: ₹352.50 · 78,75,247 shares26 Dec 2025: ₹345.75 · 29,53,605 shares29 Dec 2025: ₹343.35 · 16,44,892 shares30 Dec 2025: ₹360.65 · 51,45,031 shares31 Dec 2025: ₹364.90 · 19,78,392 shares1 Jan 2026: ₹377.05 · 30,18,745 shares2 Jan 2026: ₹370.00 · 17,38,664 shares5 Jan 2026: ₹375.25 · 16,78,572 shares6 Jan 2026: ₹388.00 · 29,32,352 shares7 Jan 2026: ₹387.85 · 23,48,554 shares8 Jan 2026: ₹388.50 · 12,85,370 shares9 Jan 2026: ₹373.75 · 14,85,985 shares12 Jan 2026: ₹365.50 · 30,82,548 shares13 Jan 2026: ₹366.70 · 13,83,038 shares14 Jan 2026: ₹362.55 · 11,80,849 shares16 Jan 2026: ₹362.70 · 21,07,103 shares19 Jan 2026: ₹361.25 · 18,69,702 shares20 Jan 2026: ₹336.50 · 14,87,735 shares21 Jan 2026: ₹320.30 · 17,38,771 shares22 Jan 2026: ₹341.85 · 28,34,445 shares23 Jan 2026: ₹320.95 · 16,73,596 shares27 Jan 2026: ₹310.80 · 6,55,328 shares28 Jan 2026: ₹310.70 · 12,09,651 shares29 Jan 2026: ₹307.45 · 5,08,416 shares30 Jan 2026: ₹306.35 · 4,53,152 shares1 Feb 2026: ₹331.05 · 12,47,733 shares2 Feb 2026: ₹347.50 · 25,65,796 shares3 Feb 2026: ₹379.10 · 36,99,311 shares4 Feb 2026: ₹383.85 · 24,48,945 shares5 Feb 2026: ₹386.80 · 11,86,068 shares6 Feb 2026: ₹385.75 · 27,33,090 shares9 Feb 2026: ₹376.65 · 10,84,428 shares10 Feb 2026: ₹382.00 · 24,11,535 shares11 Feb 2026: ₹397.35 · 15,47,656 shares12 Feb 2026: ₹400.00 · 10,66,786 shares13 Feb 2026: ₹400.50 · 19,91,605 shares16 Feb 2026: ₹409.75 · 10,00,044 shares17 Feb 2026: ₹417.05 · 8,08,898 shares18 Feb 2026: ₹407.50 · 8,62,206 shares19 Feb 2026: ₹409.40 · 4,14,858 shares20 Feb 2026: ₹406.35 · 7,94,456 shares23 Feb 2026: ₹404.35 · 4,20,893 shares24 Feb 2026: ₹400.10 · 5,17,534 shares25 Feb 2026: ₹401.90 · 2,85,686 shares26 Feb 2026: ₹399.95 · 2,91,186 shares27 Feb 2026: ₹398.65 · 2,95,410 shares2 Mar 2026: ₹390.30 · 9,43,921 shares4 Mar 2026: ₹377.15 · 10,87,125 shares5 Mar 2026: ₹381.00 · 5,06,108 shares6 Mar 2026: ₹377.90 · 2,65,670 shares9 Mar 2026: ₹370.35 · 7,00,288 shares10 Mar 2026: ₹381.90 · 6,41,175 shares11 Mar 2026: ₹369.85 · 3,07,679 shares12 Mar 2026: ₹364.25 · 5,49,838 shares13 Mar 2026: ₹361.95 · 9,31,617 shares16 Mar 2026: ₹350.20 · 2,46,771 shares17 Mar 2026: ₹364.65 · 9,12,962 shares18 Mar 2026: ₹371.00 · 1,80,036 shares19 Mar 2026: ₹360.65 · 1,07,248 shares20 Mar 2026: ₹357.80 · 3,16,700 shares23 Mar 2026: ₹344.30 · 4,28,629 shares24 Mar 2026: ₹356.70 · 2,98,277 shares25 Mar 2026: ₹358.40 · 3,73,659 shares27 Mar 2026: ₹340.50 · 18,90,817 shares30 Mar 2026: ₹323.50 · 2,48,607 shares1 Apr 2026: ₹337.15 · 3,54,255 shares2 Apr 2026: ₹334.30 · 3,71,453 shares6 Apr 2026: ₹346.40 · 1,90,480 shares7 Apr 2026: ₹341.75 · 1,00,290 shares8 Apr 2026: ₹350.80 · 3,27,476 shares9 Apr 2026: ₹348.00 · 75,739 shares10 Apr 2026: ₹345.50 · 5,46,884 shares13 Apr 2026: ₹348.95 · 5,95,345 shares15 Apr 2026: ₹364.25 · 8,35,917 shares16 Apr 2026: ₹359.65 · 6,40,578 shares17 Apr 2026: ₹377.85 · 10,83,492 shares20 Apr 2026: ₹372.65 · 4,44,870 shares21 Apr 2026: ₹374.60 · 3,54,413 shares22 Apr 2026: ₹367.05 · 4,42,859 shares23 Apr 2026: ₹364.90 · 1,23,346 shares24 Apr 2026: ₹373.20 · 5,39,067 shares27 Apr 2026: ₹396.00 · 19,90,727 shares28 Apr 2026: ₹396.15 · 5,16,529 shares29 Apr 2026: ₹401.15 · 6,81,674 shares30 Apr 2026: ₹405.00 · 6,87,394 shares4 May 2026: ₹425.80 · 15,61,025 shares5 May 2026: ₹421.65 · 12,23,771 shares6 May 2026: ₹426.20 · 6,41,965 shares7 May 2026: ₹420.10 · 6,84,615 shares8 May 2026: ₹417.05 · 6,60,451 shares11 May 2026: ₹422.05 · 6,12,700 shares12 May 2026: ₹412.10 · 6,44,636 shares13 May 2026: ₹425.05 · 11,31,096 shares14 May 2026: ₹418.30 · 9,19,530 shares15 May 2026: ₹431.40 · 24,09,843 shares18 May 2026: ₹431.15 · 7,67,847 shares19 May 2026: ₹433.85 · 9,03,635 shares20 May 2026: ₹437.35 · 9,78,030 shares21 May 2026: ₹437.40 · 8,24,861 shares22 May 2026: ₹450.10 · 19,10,346 shares25 May 2026: ₹460.65 · 8,75,515 shares26 May 2026: ₹458.10 · 6,77,768 shares27 May 2026: ₹466.70 · 6,33,500 shares29 May 2026: ₹462.70 · 13,94,290 shares1 Jun 2026: ₹468.30 · 16,81,669 shares2 Jun 2026: ₹465.65 · 10,77,194 shares3 Jun 2026: ₹462.70 · 6,03,380 shares4 Jun 2026: ₹457.40 · 11,27,533 shares5 Jun 2026: ₹472.95 · 17,76,566 shares8 Jun 2026: ₹459.60 · 8,53,432 shares9 Jun 2026: ₹461.90 · 13,69,217 shares10 Jun 2026: ₹450.70 · 5,48,599 shares11 Jun 2026: ₹453.00 · 22,73,750 shares12 Jun 2026: ₹483.10 · 15,91,166 shares15 Jun 2026: ₹476.10 · 14,91,116 shares16 Jun 2026: ₹468.30 · 6,05,029 shares17 Jun 2026: ₹491.00 · 19,42,370 shares18 Jun 2026: ₹496.60 · 16,35,956 shares19 Jun 2026: ₹500.60 · 6,47,171 shares22 Jun 2026: ₹497.30 · 6,74,098 shares23 Jun 2026: ₹489.45 · 7,17,789 shares24 Jun 2026: ₹488.20 · 11,76,219 shares25 Jun 2026: ₹481.15 · 6,53,482 shares29 Jun 2026: ₹480.85 · 5,93,188 shares30 Jun 2026: ₹491.30 · 7,23,226 shares1 Jul 2026: ₹499.20 · 19,04,859 shares2 Jul 2026: ₹514.95 · 17,29,046 shares3 Jul 2026: ₹520.80 · 7,46,980 shares6 Jul 2026: ₹526.30 · 5,13,907 shares7 Jul 2026: ₹520.85 · 7,60,732 shares8 Jul 2026: ₹501.10 · 9,98,996 shares9 Jul 2026: ₹523.40 · 22,88,231 shares10 Jul 2026: ₹551.75 · 14,85,666 shares13 Jul 2026: ₹570.70 · 9,90,169 shares14 Jul 2026: ₹575.30 · 19,10,760 shares15 Jul 2026: ₹587.35 · 19,69,822 shares16 Jul 2026: ₹595.65 · 7,26,112 shares17 Jul 2026: ₹596.30 · 7,89,357 shares20 Jul 2026: ₹615.85 · 14,73,268 shares21 Jul 2026: ₹612.15 · 5,24,557 shares22 Jul 2026: ₹626.10 · 5,37,057 shares23 Jul 2026: ₹616.60 · 4,11,709 shares24 Jul 2026: ₹625.80 · 4,94,576 shares27 Jul 2026: ₹631.25 · 4,65,367 shares28 Jul 2026: ₹615.85 · 4,47,409 shares29 Jul 2026: ₹624.15 · 5,99,328 shares30 Jul 2026: ₹643.45 · 5,69,364 shares31 Jul 2026: ₹645.35 · 7,59,148 shares3 Aug 2026: ₹666.55 · 5,25,755 shares4 Aug 2026: ₹660.55 · 4,55,972 shares5 Aug 2026: ₹661.75 · 4,08,225 shares6 Aug 2026: ₹673.30 · 7,08,345 shares7 Aug 2026: ₹672.80 · 10,51,171 shares10 Aug 2026: ₹662.65 · 5,01,788 shares11 Aug 2026: ₹629.75 · 34,67,381 shares12 Aug 2026: ₹641.65 · 10,99,497 shares13 Aug 2026: ₹654.85 · 6,80,465 shares14 Aug 2026: ₹653.40 · 5,98,467 shares17 Aug 2026: ₹601.80 · 27,91,511 shares18 Aug 2026: ₹625.85 · 17,16,015 shares19 Aug 2026: ₹649.45 · 7,80,638 shares20 Aug 2026: ₹613.35 · 14,41,163 shares21 Aug 2026: ₹620.55 · 8,98,782 shares24 Aug 2026: ₹635.30 · 4,76,467 shares25 Aug 2026: ₹645.50 · 13,75,993 shares26 Aug 2026: ₹639.00 · 7,36,997 shares27 Aug 2026: ₹640.35 · 6,92,051 shares28 Aug 2026: ₹652.50 · 8,63,122 shares31 Aug 2026: ₹644.60 · 13,84,681 shares1 Sep 2026: ₹637.10 · 5,36,864 shares2 Sep 2026: ₹643.40 · 7,72,101 shares3 Sep 2026: ₹664.25 · 24,27,502 shares4 Sep 2026: ₹680.15 · 23,36,669 shares7 Sep 2026: ₹699.80 · 14,04,657 shares8 Sep 2026: ₹698.20 · 6,21,205 shares9 Sep 2026: ₹713.10 · 7,35,559 shares10 Sep 2026: ₹713.10 · 11,82,838 shares11 Sep 2026: ₹691.75 · 9,19,480 shares15 Sep 2026: ₹684.00 · 32,69,593 shares16 Sep 2026: ₹690.20 · 8,09,303 shares17 Sep 2026: ₹691.00 · 11,40,193 shares18 Sep 2026: ₹708.05 · 8,54,162 shares
20040060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹253.05 · 5,67,910 shares18 Sep 2025: ₹253.05 · 2,68,211 shares19 Sep 2025: ₹255.30 · 6,34,262 shares22 Sep 2025: ₹253.55 · 26,00,241 shares23 Sep 2025: ₹252.80 · 5,67,745 shares24 Sep 2025: ₹249.95 · 5,58,167 shares25 Sep 2025: ₹251.65 · 4,55,679 shares26 Sep 2025: ₹246.30 · 2,87,306 shares29 Sep 2025: ₹240.30 · 2,26,127 shares30 Sep 2025: ₹237.95 · 2,21,673 shares1 Oct 2025: ₹243.13 · 2,30,302 shares3 Oct 2025: ₹241.41 · 1,04,959 shares6 Oct 2025: ₹237.43 · 1,20,385 shares7 Oct 2025: ₹226.71 · 1,89,606 shares8 Oct 2025: ₹223.44 · 1,49,181 shares9 Oct 2025: ₹245.78 · 6,06,725 shares10 Oct 2025: ₹252.26 · 9,56,763 shares13 Oct 2025: ₹249.97 · 2,88,177 shares14 Oct 2025: ₹240.16 · 2,41,854 shares15 Oct 2025: ₹242.43 · 1,61,420 shares16 Oct 2025: ₹240.09 · 67,513 shares17 Oct 2025: ₹235.67 · 91,189 shares20 Oct 2025: ₹233.20 · 76,311 shares21 Oct 2025: ₹241.68 · 1,39,412 shares23 Oct 2025: ₹237.63 · 60,864 shares24 Oct 2025: ₹240.31 · 2,16,276 shares27 Oct 2025: ₹241.20 · 1,83,699 shares28 Oct 2025: ₹244.68 · 3,10,362 shares29 Oct 2025: ₹249.99 · 10,77,597 shares30 Oct 2025: ₹265.14 · 38,69,962 shares31 Oct 2025: ₹266.47 · 24,58,897 shares3 Nov 2025: ₹272.20 · 13,28,465 shares4 Nov 2025: ₹270.05 · 4,16,433 shares6 Nov 2025: ₹268.50 · 5,78,681 shares7 Nov 2025: ₹272.05 · 8,20,694 shares10 Nov 2025: ₹269.70 · 2,87,534 shares11 Nov 2025: ₹271.30 · 8,59,298 shares12 Nov 2025: ₹290.25 · 33,60,097 shares13 Nov 2025: ₹301.40 · 17,22,480 shares14 Nov 2025: ₹297.90 · 5,89,016 shares17 Nov 2025: ₹317.85 · 19,35,357 shares18 Nov 2025: ₹312.70 · 19,26,688 shares19 Nov 2025: ₹311.50 · 12,78,827 shares20 Nov 2025: ₹300.75 · 14,71,746 shares21 Nov 2025: ₹296.55 · 5,35,124 shares24 Nov 2025: ₹299.15 · 13,12,373 shares25 Nov 2025: ₹314.30 · 31,44,074 shares26 Nov 2025: ₹308.10 · 11,01,491 shares27 Nov 2025: ₹318.35 · 19,82,783 shares28 Nov 2025: ₹330.85 · 27,75,304 shares1 Dec 2025: ₹331.10 · 8,42,817 shares2 Dec 2025: ₹345.75 · 10,49,275 shares3 Dec 2025: ₹341.40 · 8,49,607 shares4 Dec 2025: ₹340.55 · 17,22,269 shares5 Dec 2025: ₹329.70 · 8,72,496 shares8 Dec 2025: ₹325.10 · 14,56,461 shares9 Dec 2025: ₹334.05 · 12,33,065 shares10 Dec 2025: ₹336.85 · 3,81,114 shares11 Dec 2025: ₹332.90 · 8,04,072 shares12 Dec 2025: ₹332.05 · 12,36,375 shares15 Dec 2025: ₹335.45 · 4,08,300 shares16 Dec 2025: ₹330.85 · 2,43,958 shares17 Dec 2025: ₹334.80 · 7,72,903 shares18 Dec 2025: ₹331.80 · 2,43,411 shares19 Dec 2025: ₹329.70 · 3,62,338 shares22 Dec 2025: ₹327.40 · 3,62,315 shares23 Dec 2025: ₹320.90 · 7,53,597 shares24 Dec 2025: ₹352.50 · 78,75,247 shares26 Dec 2025: ₹345.75 · 29,53,605 shares29 Dec 2025: ₹343.35 · 16,44,892 shares30 Dec 2025: ₹360.65 · 51,45,031 shares31 Dec 2025: ₹364.90 · 19,78,392 shares1 Jan 2026: ₹377.05 · 30,18,745 shares2 Jan 2026: ₹370.00 · 17,38,664 shares5 Jan 2026: ₹375.25 · 16,78,572 shares6 Jan 2026: ₹388.00 · 29,32,352 shares7 Jan 2026: ₹387.85 · 23,48,554 shares8 Jan 2026: ₹388.50 · 12,85,370 shares9 Jan 2026: ₹373.75 · 14,85,985 shares12 Jan 2026: ₹365.50 · 30,82,548 shares13 Jan 2026: ₹366.70 · 13,83,038 shares14 Jan 2026: ₹362.55 · 11,80,849 shares16 Jan 2026: ₹362.70 · 21,07,103 shares19 Jan 2026: ₹361.25 · 18,69,702 shares20 Jan 2026: ₹336.50 · 14,87,735 shares21 Jan 2026: ₹320.30 · 17,38,771 shares22 Jan 2026: ₹341.85 · 28,34,445 shares23 Jan 2026: ₹320.95 · 16,73,596 shares27 Jan 2026: ₹310.80 · 6,55,328 shares28 Jan 2026: ₹310.70 · 12,09,651 shares29 Jan 2026: ₹307.45 · 5,08,416 shares30 Jan 2026: ₹306.35 · 4,53,152 shares1 Feb 2026: ₹331.05 · 12,47,733 shares2 Feb 2026: ₹347.50 · 25,65,796 shares3 Feb 2026: ₹379.10 · 36,99,311 shares4 Feb 2026: ₹383.85 · 24,48,945 shares5 Feb 2026: ₹386.80 · 11,86,068 shares6 Feb 2026: ₹385.75 · 27,33,090 shares9 Feb 2026: ₹376.65 · 10,84,428 shares10 Feb 2026: ₹382.00 · 24,11,535 shares11 Feb 2026: ₹397.35 · 15,47,656 shares12 Feb 2026: ₹400.00 · 10,66,786 shares13 Feb 2026: ₹400.50 · 19,91,605 shares16 Feb 2026: ₹409.75 · 10,00,044 shares17 Feb 2026: ₹417.05 · 8,08,898 shares18 Feb 2026: ₹407.50 · 8,62,206 shares19 Feb 2026: ₹409.40 · 4,14,858 shares20 Feb 2026: ₹406.35 · 7,94,456 shares23 Feb 2026: ₹404.35 · 4,20,893 shares24 Feb 2026: ₹400.10 · 5,17,534 shares25 Feb 2026: ₹401.90 · 2,85,686 shares26 Feb 2026: ₹399.95 · 2,91,186 shares27 Feb 2026: ₹398.65 · 2,95,410 shares2 Mar 2026: ₹390.30 · 9,43,921 shares4 Mar 2026: ₹377.15 · 10,87,125 shares5 Mar 2026: ₹381.00 · 5,06,108 shares6 Mar 2026: ₹377.90 · 2,65,670 shares9 Mar 2026: ₹370.35 · 7,00,288 shares10 Mar 2026: ₹381.90 · 6,41,175 shares11 Mar 2026: ₹369.85 · 3,07,679 shares12 Mar 2026: ₹364.25 · 5,49,838 shares13 Mar 2026: ₹361.95 · 9,31,617 shares16 Mar 2026: ₹350.20 · 2,46,771 shares17 Mar 2026: ₹364.65 · 9,12,962 shares18 Mar 2026: ₹371.00 · 1,80,036 shares19 Mar 2026: ₹360.65 · 1,07,248 shares20 Mar 2026: ₹357.80 · 3,16,700 shares23 Mar 2026: ₹344.30 · 4,28,629 shares24 Mar 2026: ₹356.70 · 2,98,277 shares25 Mar 2026: ₹358.40 · 3,73,659 shares27 Mar 2026: ₹340.50 · 18,90,817 shares30 Mar 2026: ₹323.50 · 2,48,607 shares1 Apr 2026: ₹337.15 · 3,54,255 shares2 Apr 2026: ₹334.30 · 3,71,453 shares6 Apr 2026: ₹346.40 · 1,90,480 shares7 Apr 2026: ₹341.75 · 1,00,290 shares8 Apr 2026: ₹350.80 · 3,27,476 shares9 Apr 2026: ₹348.00 · 75,739 shares10 Apr 2026: ₹345.50 · 5,46,884 shares13 Apr 2026: ₹348.95 · 5,95,345 shares15 Apr 2026: ₹364.25 · 8,35,917 shares16 Apr 2026: ₹359.65 · 6,40,578 shares17 Apr 2026: ₹377.85 · 10,83,492 shares20 Apr 2026: ₹372.65 · 4,44,870 shares21 Apr 2026: ₹374.60 · 3,54,413 shares22 Apr 2026: ₹367.05 · 4,42,859 shares23 Apr 2026: ₹364.90 · 1,23,346 shares24 Apr 2026: ₹373.20 · 5,39,067 shares27 Apr 2026: ₹396.00 · 19,90,727 shares28 Apr 2026: ₹396.15 · 5,16,529 shares29 Apr 2026: ₹401.15 · 6,81,674 shares30 Apr 2026: ₹405.00 · 6,87,394 shares4 May 2026: ₹425.80 · 15,61,025 shares5 May 2026: ₹421.65 · 12,23,771 shares6 May 2026: ₹426.20 · 6,41,965 shares7 May 2026: ₹420.10 · 6,84,615 shares8 May 2026: ₹417.05 · 6,60,451 shares11 May 2026: ₹422.05 · 6,12,700 shares12 May 2026: ₹412.10 · 6,44,636 shares13 May 2026: ₹425.05 · 11,31,096 shares14 May 2026: ₹418.30 · 9,19,530 shares15 May 2026: ₹431.40 · 24,09,843 shares18 May 2026: ₹431.15 · 7,67,847 shares19 May 2026: ₹433.85 · 9,03,635 shares20 May 2026: ₹437.35 · 9,78,030 shares21 May 2026: ₹437.40 · 8,24,861 shares22 May 2026: ₹450.10 · 19,10,346 shares25 May 2026: ₹460.65 · 8,75,515 shares26 May 2026: ₹458.10 · 6,77,768 shares27 May 2026: ₹466.70 · 6,33,500 shares29 May 2026: ₹462.70 · 13,94,290 shares1 Jun 2026: ₹468.30 · 16,81,669 shares2 Jun 2026: ₹465.65 · 10,77,194 shares3 Jun 2026: ₹462.70 · 6,03,380 shares4 Jun 2026: ₹457.40 · 11,27,533 shares5 Jun 2026: ₹472.95 · 17,76,566 shares8 Jun 2026: ₹459.60 · 8,53,432 shares9 Jun 2026: ₹461.90 · 13,69,217 shares10 Jun 2026: ₹450.70 · 5,48,599 shares11 Jun 2026: ₹453.00 · 22,73,750 shares12 Jun 2026: ₹483.10 · 15,91,166 shares15 Jun 2026: ₹476.10 · 14,91,116 shares16 Jun 2026: ₹468.30 · 6,05,029 shares17 Jun 2026: ₹491.00 · 19,42,370 shares18 Jun 2026: ₹496.60 · 16,35,956 shares19 Jun 2026: ₹500.60 · 6,47,171 shares22 Jun 2026: ₹497.30 · 6,74,098 shares23 Jun 2026: ₹489.45 · 7,17,789 shares24 Jun 2026: ₹488.20 · 11,76,219 shares25 Jun 2026: ₹481.15 · 6,53,482 shares29 Jun 2026: ₹480.85 · 5,93,188 shares30 Jun 2026: ₹491.30 · 7,23,226 shares1 Jul 2026: ₹499.20 · 19,04,859 shares2 Jul 2026: ₹514.95 · 17,29,046 shares3 Jul 2026: ₹520.80 · 7,46,980 shares6 Jul 2026: ₹526.30 · 5,13,907 shares7 Jul 2026: ₹520.85 · 7,60,732 shares8 Jul 2026: ₹501.10 · 9,98,996 shares9 Jul 2026: ₹523.40 · 22,88,231 shares10 Jul 2026: ₹551.75 · 14,85,666 shares13 Jul 2026: ₹570.70 · 9,90,169 shares14 Jul 2026: ₹575.30 · 19,10,760 shares15 Jul 2026: ₹587.35 · 19,69,822 shares16 Jul 2026: ₹595.65 · 7,26,112 shares17 Jul 2026: ₹596.30 · 7,89,357 shares20 Jul 2026: ₹615.85 · 14,73,268 shares21 Jul 2026: ₹612.15 · 5,24,557 shares22 Jul 2026: ₹626.10 · 5,37,057 shares23 Jul 2026: ₹616.60 · 4,11,709 shares24 Jul 2026: ₹625.80 · 4,94,576 shares27 Jul 2026: ₹631.25 · 4,65,367 shares28 Jul 2026: ₹615.85 · 4,47,409 shares29 Jul 2026: ₹624.15 · 5,99,328 shares30 Jul 2026: ₹643.45 · 5,69,364 shares31 Jul 2026: ₹645.35 · 7,59,148 shares3 Aug 2026: ₹666.55 · 5,25,755 shares4 Aug 2026: ₹660.55 · 4,55,972 shares5 Aug 2026: ₹661.75 · 4,08,225 shares6 Aug 2026: ₹673.30 · 7,08,345 shares7 Aug 2026: ₹672.80 · 10,51,171 shares10 Aug 2026: ₹662.65 · 5,01,788 shares11 Aug 2026: ₹629.75 · 34,67,381 shares12 Aug 2026: ₹641.65 · 10,99,497 shares13 Aug 2026: ₹654.85 · 6,80,465 shares14 Aug 2026: ₹653.40 · 5,98,467 shares17 Aug 2026: ₹601.80 · 27,91,511 shares18 Aug 2026: ₹625.85 · 17,16,015 shares19 Aug 2026: ₹649.45 · 7,80,638 shares20 Aug 2026: ₹613.35 · 14,41,163 shares21 Aug 2026: ₹620.55 · 8,98,782 shares24 Aug 2026: ₹635.30 · 4,76,467 shares25 Aug 2026: ₹645.50 · 13,75,993 shares26 Aug 2026: ₹639.00 · 7,36,997 shares27 Aug 2026: ₹640.35 · 6,92,051 shares28 Aug 2026: ₹652.50 · 8,63,122 shares31 Aug 2026: ₹644.60 · 13,84,681 shares1 Sep 2026: ₹637.10 · 5,36,864 shares2 Sep 2026: ₹643.40 · 7,72,101 shares3 Sep 2026: ₹664.25 · 24,27,502 shares4 Sep 2026: ₹680.15 · 23,36,669 shares7 Sep 2026: ₹699.80 · 14,04,657 shares8 Sep 2026: ₹698.20 · 6,21,205 shares9 Sep 2026: ₹713.10 · 7,35,559 shares10 Sep 2026: ₹713.10 · 11,82,838 shares11 Sep 2026: ₹691.75 · 9,19,480 shares15 Sep 2026: ₹684.00 · 32,69,593 shares16 Sep 2026: ₹690.20 · 8,09,303 shares17 Sep 2026: ₹691.00 · 11,40,193 shares18 Sep 2026: ₹708.05 · 8,54,162 shares
20040060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹253.05 · 5,67,910 shares18 Sep 2025: ₹253.05 · 2,68,211 shares19 Sep 2025: ₹255.30 · 6,34,262 shares22 Sep 2025: ₹253.55 · 26,00,241 shares23 Sep 2025: ₹252.80 · 5,67,745 shares24 Sep 2025: ₹249.95 · 5,58,167 shares25 Sep 2025: ₹251.65 · 4,55,679 shares26 Sep 2025: ₹246.30 · 2,87,306 shares29 Sep 2025: ₹240.30 · 2,26,127 shares30 Sep 2025: ₹237.95 · 2,21,673 shares1 Oct 2025: ₹243.13 · 2,30,302 shares3 Oct 2025: ₹241.41 · 1,04,959 shares6 Oct 2025: ₹237.43 · 1,20,385 shares7 Oct 2025: ₹226.71 · 1,89,606 shares8 Oct 2025: ₹223.44 · 1,49,181 shares9 Oct 2025: ₹245.78 · 6,06,725 shares10 Oct 2025: ₹252.26 · 9,56,763 shares13 Oct 2025: ₹249.97 · 2,88,177 shares14 Oct 2025: ₹240.16 · 2,41,854 shares15 Oct 2025: ₹242.43 · 1,61,420 shares16 Oct 2025: ₹240.09 · 67,513 shares17 Oct 2025: ₹235.67 · 91,189 shares20 Oct 2025: ₹233.20 · 76,311 shares21 Oct 2025: ₹241.68 · 1,39,412 shares23 Oct 2025: ₹237.63 · 60,864 shares24 Oct 2025: ₹240.31 · 2,16,276 shares27 Oct 2025: ₹241.20 · 1,83,699 shares28 Oct 2025: ₹244.68 · 3,10,362 shares29 Oct 2025: ₹249.99 · 10,77,597 shares30 Oct 2025: ₹265.14 · 38,69,962 shares31 Oct 2025: ₹266.47 · 24,58,897 shares3 Nov 2025: ₹272.20 · 13,28,465 shares4 Nov 2025: ₹270.05 · 4,16,433 shares6 Nov 2025: ₹268.50 · 5,78,681 shares7 Nov 2025: ₹272.05 · 8,20,694 shares10 Nov 2025: ₹269.70 · 2,87,534 shares11 Nov 2025: ₹271.30 · 8,59,298 shares12 Nov 2025: ₹290.25 · 33,60,097 shares13 Nov 2025: ₹301.40 · 17,22,480 shares14 Nov 2025: ₹297.90 · 5,89,016 shares17 Nov 2025: ₹317.85 · 19,35,357 shares18 Nov 2025: ₹312.70 · 19,26,688 shares19 Nov 2025: ₹311.50 · 12,78,827 shares20 Nov 2025: ₹300.75 · 14,71,746 shares21 Nov 2025: ₹296.55 · 5,35,124 shares24 Nov 2025: ₹299.15 · 13,12,373 shares25 Nov 2025: ₹314.30 · 31,44,074 shares26 Nov 2025: ₹308.10 · 11,01,491 shares27 Nov 2025: ₹318.35 · 19,82,783 shares28 Nov 2025: ₹330.85 · 27,75,304 shares1 Dec 2025: ₹331.10 · 8,42,817 shares2 Dec 2025: ₹345.75 · 10,49,275 shares3 Dec 2025: ₹341.40 · 8,49,607 shares4 Dec 2025: ₹340.55 · 17,22,269 shares5 Dec 2025: ₹329.70 · 8,72,496 shares8 Dec 2025: ₹325.10 · 14,56,461 shares9 Dec 2025: ₹334.05 · 12,33,065 shares10 Dec 2025: ₹336.85 · 3,81,114 shares11 Dec 2025: ₹332.90 · 8,04,072 shares12 Dec 2025: ₹332.05 · 12,36,375 shares15 Dec 2025: ₹335.45 · 4,08,300 shares16 Dec 2025: ₹330.85 · 2,43,958 shares17 Dec 2025: ₹334.80 · 7,72,903 shares18 Dec 2025: ₹331.80 · 2,43,411 shares19 Dec 2025: ₹329.70 · 3,62,338 shares22 Dec 2025: ₹327.40 · 3,62,315 shares23 Dec 2025: ₹320.90 · 7,53,597 shares24 Dec 2025: ₹352.50 · 78,75,247 shares26 Dec 2025: ₹345.75 · 29,53,605 shares29 Dec 2025: ₹343.35 · 16,44,892 shares30 Dec 2025: ₹360.65 · 51,45,031 shares31 Dec 2025: ₹364.90 · 19,78,392 shares1 Jan 2026: ₹377.05 · 30,18,745 shares2 Jan 2026: ₹370.00 · 17,38,664 shares5 Jan 2026: ₹375.25 · 16,78,572 shares6 Jan 2026: ₹388.00 · 29,32,352 shares7 Jan 2026: ₹387.85 · 23,48,554 shares8 Jan 2026: ₹388.50 · 12,85,370 shares9 Jan 2026: ₹373.75 · 14,85,985 shares12 Jan 2026: ₹365.50 · 30,82,548 shares13 Jan 2026: ₹366.70 · 13,83,038 shares14 Jan 2026: ₹362.55 · 11,80,849 shares16 Jan 2026: ₹362.70 · 21,07,103 shares19 Jan 2026: ₹361.25 · 18,69,702 shares20 Jan 2026: ₹336.50 · 14,87,735 shares21 Jan 2026: ₹320.30 · 17,38,771 shares22 Jan 2026: ₹341.85 · 28,34,445 shares23 Jan 2026: ₹320.95 · 16,73,596 shares27 Jan 2026: ₹310.80 · 6,55,328 shares28 Jan 2026: ₹310.70 · 12,09,651 shares29 Jan 2026: ₹307.45 · 5,08,416 shares30 Jan 2026: ₹306.35 · 4,53,152 shares1 Feb 2026: ₹331.05 · 12,47,733 shares2 Feb 2026: ₹347.50 · 25,65,796 shares3 Feb 2026: ₹379.10 · 36,99,311 shares4 Feb 2026: ₹383.85 · 24,48,945 shares5 Feb 2026: ₹386.80 · 11,86,068 shares6 Feb 2026: ₹385.75 · 27,33,090 shares9 Feb 2026: ₹376.65 · 10,84,428 shares10 Feb 2026: ₹382.00 · 24,11,535 shares11 Feb 2026: ₹397.35 · 15,47,656 shares12 Feb 2026: ₹400.00 · 10,66,786 shares13 Feb 2026: ₹400.50 · 19,91,605 shares16 Feb 2026: ₹409.75 · 10,00,044 shares17 Feb 2026: ₹417.05 · 8,08,898 shares18 Feb 2026: ₹407.50 · 8,62,206 shares19 Feb 2026: ₹409.40 · 4,14,858 shares20 Feb 2026: ₹406.35 · 7,94,456 shares23 Feb 2026: ₹404.35 · 4,20,893 shares24 Feb 2026: ₹400.10 · 5,17,534 shares25 Feb 2026: ₹401.90 · 2,85,686 shares26 Feb 2026: ₹399.95 · 2,91,186 shares27 Feb 2026: ₹398.65 · 2,95,410 shares2 Mar 2026: ₹390.30 · 9,43,921 shares4 Mar 2026: ₹377.15 · 10,87,125 shares5 Mar 2026: ₹381.00 · 5,06,108 shares6 Mar 2026: ₹377.90 · 2,65,670 shares9 Mar 2026: ₹370.35 · 7,00,288 shares10 Mar 2026: ₹381.90 · 6,41,175 shares11 Mar 2026: ₹369.85 · 3,07,679 shares12 Mar 2026: ₹364.25 · 5,49,838 shares13 Mar 2026: ₹361.95 · 9,31,617 shares16 Mar 2026: ₹350.20 · 2,46,771 shares17 Mar 2026: ₹364.65 · 9,12,962 shares18 Mar 2026: ₹371.00 · 1,80,036 shares19 Mar 2026: ₹360.65 · 1,07,248 shares20 Mar 2026: ₹357.80 · 3,16,700 shares23 Mar 2026: ₹344.30 · 4,28,629 shares24 Mar 2026: ₹356.70 · 2,98,277 shares25 Mar 2026: ₹358.40 · 3,73,659 shares27 Mar 2026: ₹340.50 · 18,90,817 shares30 Mar 2026: ₹323.50 · 2,48,607 shares1 Apr 2026: ₹337.15 · 3,54,255 shares2 Apr 2026: ₹334.30 · 3,71,453 shares6 Apr 2026: ₹346.40 · 1,90,480 shares7 Apr 2026: ₹341.75 · 1,00,290 shares8 Apr 2026: ₹350.80 · 3,27,476 shares9 Apr 2026: ₹348.00 · 75,739 shares10 Apr 2026: ₹345.50 · 5,46,884 shares13 Apr 2026: ₹348.95 · 5,95,345 shares15 Apr 2026: ₹364.25 · 8,35,917 shares16 Apr 2026: ₹359.65 · 6,40,578 shares17 Apr 2026: ₹377.85 · 10,83,492 shares20 Apr 2026: ₹372.65 · 4,44,870 shares21 Apr 2026: ₹374.60 · 3,54,413 shares22 Apr 2026: ₹367.05 · 4,42,859 shares23 Apr 2026: ₹364.90 · 1,23,346 shares24 Apr 2026: ₹373.20 · 5,39,067 shares27 Apr 2026: ₹396.00 · 19,90,727 shares28 Apr 2026: ₹396.15 · 5,16,529 shares29 Apr 2026: ₹401.15 · 6,81,674 shares30 Apr 2026: ₹405.00 · 6,87,394 shares4 May 2026: ₹425.80 · 15,61,025 shares5 May 2026: ₹421.65 · 12,23,771 shares6 May 2026: ₹426.20 · 6,41,965 shares7 May 2026: ₹420.10 · 6,84,615 shares8 May 2026: ₹417.05 · 6,60,451 shares11 May 2026: ₹422.05 · 6,12,700 shares12 May 2026: ₹412.10 · 6,44,636 shares13 May 2026: ₹425.05 · 11,31,096 shares14 May 2026: ₹418.30 · 9,19,530 shares15 May 2026: ₹431.40 · 24,09,843 shares18 May 2026: ₹431.15 · 7,67,847 shares19 May 2026: ₹433.85 · 9,03,635 shares20 May 2026: ₹437.35 · 9,78,030 shares21 May 2026: ₹437.40 · 8,24,861 shares22 May 2026: ₹450.10 · 19,10,346 shares25 May 2026: ₹460.65 · 8,75,515 shares26 May 2026: ₹458.10 · 6,77,768 shares27 May 2026: ₹466.70 · 6,33,500 shares29 May 2026: ₹462.70 · 13,94,290 shares1 Jun 2026: ₹468.30 · 16,81,669 shares2 Jun 2026: ₹465.65 · 10,77,194 shares3 Jun 2026: ₹462.70 · 6,03,380 shares4 Jun 2026: ₹457.40 · 11,27,533 shares5 Jun 2026: ₹472.95 · 17,76,566 shares8 Jun 2026: ₹459.60 · 8,53,432 shares9 Jun 2026: ₹461.90 · 13,69,217 shares10 Jun 2026: ₹450.70 · 5,48,599 shares11 Jun 2026: ₹453.00 · 22,73,750 shares12 Jun 2026: ₹483.10 · 15,91,166 shares15 Jun 2026: ₹476.10 · 14,91,116 shares16 Jun 2026: ₹468.30 · 6,05,029 shares17 Jun 2026: ₹491.00 · 19,42,370 shares18 Jun 2026: ₹496.60 · 16,35,956 shares19 Jun 2026: ₹500.60 · 6,47,171 shares22 Jun 2026: ₹497.30 · 6,74,098 shares23 Jun 2026: ₹489.45 · 7,17,789 shares24 Jun 2026: ₹488.20 · 11,76,219 shares25 Jun 2026: ₹481.15 · 6,53,482 shares29 Jun 2026: ₹480.85 · 5,93,188 shares30 Jun 2026: ₹491.30 · 7,23,226 shares1 Jul 2026: ₹499.20 · 19,04,859 shares2 Jul 2026: ₹514.95 · 17,29,046 shares3 Jul 2026: ₹520.80 · 7,46,980 shares6 Jul 2026: ₹526.30 · 5,13,907 shares7 Jul 2026: ₹520.85 · 7,60,732 shares8 Jul 2026: ₹501.10 · 9,98,996 shares9 Jul 2026: ₹523.40 · 22,88,231 shares10 Jul 2026: ₹551.75 · 14,85,666 shares13 Jul 2026: ₹570.70 · 9,90,169 shares14 Jul 2026: ₹575.30 · 19,10,760 shares15 Jul 2026: ₹587.35 · 19,69,822 shares16 Jul 2026: ₹595.65 · 7,26,112 shares17 Jul 2026: ₹596.30 · 7,89,357 shares20 Jul 2026: ₹615.85 · 14,73,268 shares21 Jul 2026: ₹612.15 · 5,24,557 shares22 Jul 2026: ₹626.10 · 5,37,057 shares23 Jul 2026: ₹616.60 · 4,11,709 shares24 Jul 2026: ₹625.80 · 4,94,576 shares27 Jul 2026: ₹631.25 · 4,65,367 shares28 Jul 2026: ₹615.85 · 4,47,409 shares29 Jul 2026: ₹624.15 · 5,99,328 shares30 Jul 2026: ₹643.45 · 5,69,364 shares31 Jul 2026: ₹645.35 · 7,59,148 shares3 Aug 2026: ₹666.55 · 5,25,755 shares4 Aug 2026: ₹660.55 · 4,55,972 shares5 Aug 2026: ₹661.75 · 4,08,225 shares6 Aug 2026: ₹673.30 · 7,08,345 shares7 Aug 2026: ₹672.80 · 10,51,171 shares10 Aug 2026: ₹662.65 · 5,01,788 shares11 Aug 2026: ₹629.75 · 34,67,381 shares12 Aug 2026: ₹641.65 · 10,99,497 shares13 Aug 2026: ₹654.85 · 6,80,465 shares14 Aug 2026: ₹653.40 · 5,98,467 shares17 Aug 2026: ₹601.80 · 27,91,511 shares18 Aug 2026: ₹625.85 · 17,16,015 shares19 Aug 2026: ₹649.45 · 7,80,638 shares20 Aug 2026: ₹613.35 · 14,41,163 shares21 Aug 2026: ₹620.55 · 8,98,782 shares24 Aug 2026: ₹635.30 · 4,76,467 shares25 Aug 2026: ₹645.50 · 13,75,993 shares26 Aug 2026: ₹639.00 · 7,36,997 shares27 Aug 2026: ₹640.35 · 6,92,051 shares28 Aug 2026: ₹652.50 · 8,63,122 shares31 Aug 2026: ₹644.60 · 13,84,681 shares1 Sep 2026: ₹637.10 · 5,36,864 shares2 Sep 2026: ₹643.40 · 7,72,101 shares3 Sep 2026: ₹664.25 · 24,27,502 shares4 Sep 2026: ₹680.15 · 23,36,669 shares7 Sep 2026: ₹699.80 · 14,04,657 shares8 Sep 2026: ₹698.20 · 6,21,205 shares9 Sep 2026: ₹713.10 · 7,35,559 shares10 Sep 2026: ₹713.10 · 11,82,838 shares11 Sep 2026: ₹691.75 · 9,19,480 shares15 Sep 2026: ₹684.00 · 32,69,593 shares16 Sep 2026: ₹690.20 · 8,09,303 shares17 Sep 2026: ₹691.00 · 11,40,193 shares18 Sep 2026: ₹708.05 · 8,54,162 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.