ANVESHAN Create account
Stocks · ADVANCE · industry unknown

ADVANCE AGROLIFE LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹110.48
18 Sep 2026 · +2.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1001201408 Oct 20252 Jan 20261 Apr 202629 Jun 202618 Sep 20268 Oct 2025: ₹108.30 · 90,16,969 shares9 Oct 2025: ₹105.02 · 8,20,969 shares10 Oct 2025: ₹110.27 · 5,41,204 shares13 Oct 2025: ₹109.52 · 3,49,161 shares14 Oct 2025: ₹107.80 · 2,21,225 shares15 Oct 2025: ₹110.45 · 3,38,455 shares16 Oct 2025: ₹109.64 · 1,48,791 shares17 Oct 2025: ₹108.86 · 1,68,312 shares20 Oct 2025: ₹114.30 · 4,57,572 shares21 Oct 2025: ₹120.01 · 3,26,970 shares23 Oct 2025: ₹123.25 · 4,06,395 shares24 Oct 2025: ₹147.57 · 77,84,902 shares27 Oct 2025: ₹142.50 · 24,58,327 shares28 Oct 2025: ₹137.15 · 10,08,378 shares29 Oct 2025: ₹139.02 · 10,25,637 shares30 Oct 2025: ₹136.26 · 4,21,159 shares31 Oct 2025: ₹135.69 · 5,10,014 shares3 Nov 2025: ₹137.28 · 4,50,556 shares4 Nov 2025: ₹130.05 · 8,28,366 shares6 Nov 2025: ₹138.75 · 31,51,043 shares7 Nov 2025: ₹137.32 · 7,89,678 shares10 Nov 2025: ₹142.87 · 18,95,765 shares11 Nov 2025: ₹134.89 · 18,56,760 shares12 Nov 2025: ₹142.14 · 29,37,620 shares13 Nov 2025: ₹138.90 · 26,68,980 shares14 Nov 2025: ₹141.79 · 7,62,298 shares17 Nov 2025: ₹146.36 · 42,97,123 shares18 Nov 2025: ₹142.13 · 17,38,246 shares19 Nov 2025: ₹134.49 · 14,42,065 shares20 Nov 2025: ₹134.73 · 6,31,827 shares21 Nov 2025: ₹132.22 · 7,92,345 shares24 Nov 2025: ₹126.03 · 6,75,767 shares25 Nov 2025: ₹123.73 · 2,59,103 shares26 Nov 2025: ₹125.64 · 3,63,509 shares27 Nov 2025: ₹129.35 · 4,67,508 shares28 Nov 2025: ₹125.85 · 2,38,096 shares1 Dec 2025: ₹121.03 · 2,38,723 shares2 Dec 2025: ₹123.73 · 3,29,879 shares3 Dec 2025: ₹121.40 · 2,30,144 shares4 Dec 2025: ₹121.23 · 1,76,396 shares5 Dec 2025: ₹118.21 · 3,99,611 shares8 Dec 2025: ₹115.60 · 3,45,164 shares9 Dec 2025: ₹114.69 · 2,88,264 shares10 Dec 2025: ₹114.08 · 1,72,053 shares11 Dec 2025: ₹118.03 · 6,62,802 shares12 Dec 2025: ₹121.75 · 2,57,080 shares15 Dec 2025: ₹124.50 · 2,55,810 shares16 Dec 2025: ₹118.32 · 1,59,448 shares17 Dec 2025: ₹117.79 · 76,565 shares18 Dec 2025: ₹117.31 · 58,579 shares19 Dec 2025: ₹116.72 · 78,490 shares22 Dec 2025: ₹114.96 · 1,47,056 shares23 Dec 2025: ₹120.90 · 11,78,697 shares24 Dec 2025: ₹125.07 · 7,80,839 shares26 Dec 2025: ₹123.32 · 1,80,816 shares29 Dec 2025: ₹118.78 · 1,43,948 shares30 Dec 2025: ₹119.98 · 66,226 shares31 Dec 2025: ₹122.79 · 1,31,970 shares1 Jan 2026: ₹121.39 · 52,661 shares2 Jan 2026: ₹121.26 · 1,18,711 shares5 Jan 2026: ₹131.18 · 61,28,630 shares6 Jan 2026: ₹132.71 · 27,28,175 shares7 Jan 2026: ₹131.00 · 4,93,719 shares8 Jan 2026: ₹128.66 · 7,19,594 shares9 Jan 2026: ₹126.89 · 2,43,610 shares12 Jan 2026: ₹124.55 · 4,02,875 shares13 Jan 2026: ₹123.93 · 1,85,517 shares14 Jan 2026: ₹123.90 · 2,81,474 shares16 Jan 2026: ₹122.35 · 2,86,888 shares19 Jan 2026: ₹124.84 · 3,66,040 shares20 Jan 2026: ₹122.67 · 7,06,287 shares21 Jan 2026: ₹126.42 · 3,69,821 shares22 Jan 2026: ₹133.89 · 7,11,929 shares23 Jan 2026: ₹128.40 · 3,26,468 shares27 Jan 2026: ₹127.96 · 5,51,667 shares28 Jan 2026: ₹134.65 · 6,82,445 shares29 Jan 2026: ₹133.72 · 2,43,579 shares30 Jan 2026: ₹133.19 · 2,26,903 shares1 Feb 2026: ₹128.75 · 1,97,414 shares2 Feb 2026: ₹123.29 · 2,79,643 shares3 Feb 2026: ₹127.53 · 6,43,190 shares4 Feb 2026: ₹132.48 · 39,77,846 shares5 Feb 2026: ₹130.83 · 7,09,052 shares6 Feb 2026: ₹133.14 · 15,68,140 shares9 Feb 2026: ₹134.80 · 13,22,989 shares10 Feb 2026: ₹134.85 · 9,03,401 shares11 Feb 2026: ₹133.56 · 2,19,333 shares12 Feb 2026: ₹138.12 · 27,90,165 shares13 Feb 2026: ₹138.30 · 5,68,320 shares16 Feb 2026: ₹134.75 · 3,84,219 shares17 Feb 2026: ₹137.81 · 5,42,633 shares18 Feb 2026: ₹140.08 · 11,04,942 shares19 Feb 2026: ₹134.60 · 4,02,316 shares20 Feb 2026: ₹134.56 · 1,80,487 shares23 Feb 2026: ₹131.07 · 4,70,006 shares24 Feb 2026: ₹125.15 · 3,10,201 shares25 Feb 2026: ₹128.31 · 1,22,654 shares26 Feb 2026: ₹125.84 · 1,47,734 shares27 Feb 2026: ₹121.83 · 2,83,403 shares2 Mar 2026: ₹117.10 · 2,51,707 shares4 Mar 2026: ₹109.55 · 2,50,659 shares5 Mar 2026: ₹109.25 · 5,24,423 shares6 Mar 2026: ₹110.06 · 1,77,086 shares9 Mar 2026: ₹104.87 · 1,57,287 shares10 Mar 2026: ₹107.94 · 2,58,513 shares11 Mar 2026: ₹105.02 · 2,16,371 shares12 Mar 2026: ₹101.66 · 9,18,981 shares13 Mar 2026: ₹98.22 · 13,32,221 shares16 Mar 2026: ₹101.49 · 8,66,286 shares17 Mar 2026: ₹98.99 · 4,20,122 shares18 Mar 2026: ₹101.20 · 2,26,460 shares19 Mar 2026: ₹97.73 · 1,96,915 shares20 Mar 2026: ₹97.32 · 1,19,169 shares23 Mar 2026: ₹88.53 · 4,00,122 shares24 Mar 2026: ₹89.40 · 4,21,878 shares25 Mar 2026: ₹96.20 · 6,38,425 shares27 Mar 2026: ₹92.55 · 14,03,254 shares30 Mar 2026: ₹84.96 · 3,03,903 shares1 Apr 2026: ₹92.42 · 3,17,791 shares2 Apr 2026: ₹96.28 · 1,41,096 shares6 Apr 2026: ₹96.77 · 1,23,662 shares7 Apr 2026: ₹95.32 · 1,07,455 shares8 Apr 2026: ₹101.21 · 1,43,970 shares9 Apr 2026: ₹100.45 · 1,78,464 shares10 Apr 2026: ₹107.41 · 5,37,266 shares13 Apr 2026: ₹106.16 · 3,87,195 shares15 Apr 2026: ₹109.94 · 2,31,567 shares16 Apr 2026: ₹109.56 · 3,08,242 shares17 Apr 2026: ₹111.62 · 3,69,575 shares20 Apr 2026: ₹107.59 · 1,66,306 shares21 Apr 2026: ₹113.43 · 6,38,793 shares22 Apr 2026: ₹113.68 · 95,835 shares23 Apr 2026: ₹114.16 · 23,97,763 shares24 Apr 2026: ₹111.68 · 7,48,402 shares27 Apr 2026: ₹115.38 · 6,56,359 shares28 Apr 2026: ₹113.34 · 1,90,411 shares29 Apr 2026: ₹111.70 · 51,962 shares30 Apr 2026: ₹110.92 · 53,874 shares4 May 2026: ₹110.45 · 3,40,652 shares5 May 2026: ₹109.35 · 1,01,447 shares6 May 2026: ₹113.93 · 3,16,433 shares7 May 2026: ₹112.81 · 96,942 shares8 May 2026: ₹112.78 · 2,82,284 shares11 May 2026: ₹111.62 · 6,56,903 shares12 May 2026: ₹106.24 · 1,87,271 shares13 May 2026: ₹102.93 · 1,50,534 shares14 May 2026: ₹103.74 · 1,03,670 shares15 May 2026: ₹102.87 · 46,914 shares18 May 2026: ₹101.16 · 96,602 shares19 May 2026: ₹100.62 · 58,107 shares20 May 2026: ₹101.67 · 41,990 shares21 May 2026: ₹102.95 · 77,554 shares22 May 2026: ₹104.34 · 2,90,207 shares25 May 2026: ₹105.24 · 1,29,976 shares26 May 2026: ₹105.19 · 96,673 shares27 May 2026: ₹103.57 · 46,714 shares29 May 2026: ₹102.23 · 42,325 shares1 Jun 2026: ₹102.47 · 1,65,313 shares2 Jun 2026: ₹102.63 · 47,539 shares3 Jun 2026: ₹102.42 · 70,444 shares4 Jun 2026: ₹102.32 · 59,405 shares5 Jun 2026: ₹101.28 · 45,679 shares8 Jun 2026: ₹98.55 · 3,34,731 shares9 Jun 2026: ₹100.49 · 4,51,500 shares10 Jun 2026: ₹99.10 · 2,73,173 shares11 Jun 2026: ₹95.92 · 68,810 shares12 Jun 2026: ₹98.48 · 72,614 shares15 Jun 2026: ₹97.64 · 76,811 shares16 Jun 2026: ₹97.29 · 86,644 shares17 Jun 2026: ₹97.40 · 49,745 shares18 Jun 2026: ₹96.76 · 54,997 shares19 Jun 2026: ₹102.91 · 4,54,750 shares22 Jun 2026: ₹109.82 · 6,74,529 shares23 Jun 2026: ₹106.86 · 2,69,204 shares24 Jun 2026: ₹110.74 · 4,89,847 shares25 Jun 2026: ₹110.13 · 2,64,846 shares29 Jun 2026: ₹108.96 · 5,29,627 shares30 Jun 2026: ₹107.60 · 2,81,181 shares1 Jul 2026: ₹106.83 · 4,90,443 shares2 Jul 2026: ₹114.81 · 8,26,722 shares3 Jul 2026: ₹113.80 · 2,61,243 shares6 Jul 2026: ₹115.10 · 1,11,895 shares7 Jul 2026: ₹112.24 · 1,32,087 shares8 Jul 2026: ₹108.56 · 2,01,411 shares9 Jul 2026: ₹107.04 · 2,38,823 shares10 Jul 2026: ₹110.49 · 3,00,928 shares13 Jul 2026: ₹113.67 · 3,31,686 shares14 Jul 2026: ₹110.15 · 1,58,678 shares15 Jul 2026: ₹112.60 · 2,16,737 shares16 Jul 2026: ₹115.67 · 5,11,509 shares17 Jul 2026: ₹113.66 · 1,12,292 shares20 Jul 2026: ₹113.10 · 1,44,721 shares21 Jul 2026: ₹111.21 · 1,73,983 shares22 Jul 2026: ₹111.77 · 2,97,520 shares23 Jul 2026: ₹110.20 · 91,867 shares24 Jul 2026: ₹109.89 · 1,40,590 shares27 Jul 2026: ₹113.60 · 1,36,656 shares28 Jul 2026: ₹118.17 · 24,40,840 shares29 Jul 2026: ₹118.20 · 3,00,498 shares30 Jul 2026: ₹119.40 · 5,50,457 shares31 Jul 2026: ₹125.01 · 6,24,106 shares3 Aug 2026: ₹124.56 · 5,39,029 shares4 Aug 2026: ₹125.11 · 5,22,419 shares5 Aug 2026: ₹134.10 · 10,54,225 shares6 Aug 2026: ₹129.78 · 46,47,623 shares7 Aug 2026: ₹127.18 · 5,65,726 shares10 Aug 2026: ₹121.21 · 4,19,734 shares11 Aug 2026: ₹122.21 · 1,55,096 shares12 Aug 2026: ₹118.01 · 4,57,190 shares13 Aug 2026: ₹119.20 · 3,24,336 shares14 Aug 2026: ₹118.79 · 82,889 shares17 Aug 2026: ₹117.06 · 82,966 shares18 Aug 2026: ₹117.96 · 1,94,213 shares19 Aug 2026: ₹116.62 · 1,14,727 shares20 Aug 2026: ₹115.93 · 2,17,817 shares21 Aug 2026: ₹119.20 · 1,88,867 shares24 Aug 2026: ₹118.00 · 2,19,494 shares25 Aug 2026: ₹119.19 · 1,27,445 shares26 Aug 2026: ₹122.58 · 2,01,754 shares27 Aug 2026: ₹120.32 · 66,356 shares28 Aug 2026: ₹116.95 · 2,82,536 shares31 Aug 2026: ₹116.42 · 1,45,791 shares1 Sep 2026: ₹116.22 · 90,717 shares2 Sep 2026: ₹117.89 · 3,31,320 shares3 Sep 2026: ₹118.53 · 99,888 shares4 Sep 2026: ₹117.43 · 1,18,344 shares7 Sep 2026: ₹116.43 · 95,430 shares8 Sep 2026: ₹115.53 · 79,416 shares9 Sep 2026: ₹113.85 · 78,694 shares10 Sep 2026: ₹119.03 · 4,47,365 shares11 Sep 2026: ₹117.85 · 65,560 shares15 Sep 2026: ₹113.95 · 66,283 shares16 Sep 2026: ₹110.15 · 3,58,473 shares17 Sep 2026: ₹111.67 · 4,33,813 shares18 Sep 2026: ₹110.48 · 87,868 shares
1001201408 Oct 20252 Jan 20261 Apr 202629 Jun 202618 Sep 20268 Oct 2025: ₹108.30 · 90,16,969 shares9 Oct 2025: ₹105.02 · 8,20,969 shares10 Oct 2025: ₹110.27 · 5,41,204 shares13 Oct 2025: ₹109.52 · 3,49,161 shares14 Oct 2025: ₹107.80 · 2,21,225 shares15 Oct 2025: ₹110.45 · 3,38,455 shares16 Oct 2025: ₹109.64 · 1,48,791 shares17 Oct 2025: ₹108.86 · 1,68,312 shares20 Oct 2025: ₹114.30 · 4,57,572 shares21 Oct 2025: ₹120.01 · 3,26,970 shares23 Oct 2025: ₹123.25 · 4,06,395 shares24 Oct 2025: ₹147.57 · 77,84,902 shares27 Oct 2025: ₹142.50 · 24,58,327 shares28 Oct 2025: ₹137.15 · 10,08,378 shares29 Oct 2025: ₹139.02 · 10,25,637 shares30 Oct 2025: ₹136.26 · 4,21,159 shares31 Oct 2025: ₹135.69 · 5,10,014 shares3 Nov 2025: ₹137.28 · 4,50,556 shares4 Nov 2025: ₹130.05 · 8,28,366 shares6 Nov 2025: ₹138.75 · 31,51,043 shares7 Nov 2025: ₹137.32 · 7,89,678 shares10 Nov 2025: ₹142.87 · 18,95,765 shares11 Nov 2025: ₹134.89 · 18,56,760 shares12 Nov 2025: ₹142.14 · 29,37,620 shares13 Nov 2025: ₹138.90 · 26,68,980 shares14 Nov 2025: ₹141.79 · 7,62,298 shares17 Nov 2025: ₹146.36 · 42,97,123 shares18 Nov 2025: ₹142.13 · 17,38,246 shares19 Nov 2025: ₹134.49 · 14,42,065 shares20 Nov 2025: ₹134.73 · 6,31,827 shares21 Nov 2025: ₹132.22 · 7,92,345 shares24 Nov 2025: ₹126.03 · 6,75,767 shares25 Nov 2025: ₹123.73 · 2,59,103 shares26 Nov 2025: ₹125.64 · 3,63,509 shares27 Nov 2025: ₹129.35 · 4,67,508 shares28 Nov 2025: ₹125.85 · 2,38,096 shares1 Dec 2025: ₹121.03 · 2,38,723 shares2 Dec 2025: ₹123.73 · 3,29,879 shares3 Dec 2025: ₹121.40 · 2,30,144 shares4 Dec 2025: ₹121.23 · 1,76,396 shares5 Dec 2025: ₹118.21 · 3,99,611 shares8 Dec 2025: ₹115.60 · 3,45,164 shares9 Dec 2025: ₹114.69 · 2,88,264 shares10 Dec 2025: ₹114.08 · 1,72,053 shares11 Dec 2025: ₹118.03 · 6,62,802 shares12 Dec 2025: ₹121.75 · 2,57,080 shares15 Dec 2025: ₹124.50 · 2,55,810 shares16 Dec 2025: ₹118.32 · 1,59,448 shares17 Dec 2025: ₹117.79 · 76,565 shares18 Dec 2025: ₹117.31 · 58,579 shares19 Dec 2025: ₹116.72 · 78,490 shares22 Dec 2025: ₹114.96 · 1,47,056 shares23 Dec 2025: ₹120.90 · 11,78,697 shares24 Dec 2025: ₹125.07 · 7,80,839 shares26 Dec 2025: ₹123.32 · 1,80,816 shares29 Dec 2025: ₹118.78 · 1,43,948 shares30 Dec 2025: ₹119.98 · 66,226 shares31 Dec 2025: ₹122.79 · 1,31,970 shares1 Jan 2026: ₹121.39 · 52,661 shares2 Jan 2026: ₹121.26 · 1,18,711 shares5 Jan 2026: ₹131.18 · 61,28,630 shares6 Jan 2026: ₹132.71 · 27,28,175 shares7 Jan 2026: ₹131.00 · 4,93,719 shares8 Jan 2026: ₹128.66 · 7,19,594 shares9 Jan 2026: ₹126.89 · 2,43,610 shares12 Jan 2026: ₹124.55 · 4,02,875 shares13 Jan 2026: ₹123.93 · 1,85,517 shares14 Jan 2026: ₹123.90 · 2,81,474 shares16 Jan 2026: ₹122.35 · 2,86,888 shares19 Jan 2026: ₹124.84 · 3,66,040 shares20 Jan 2026: ₹122.67 · 7,06,287 shares21 Jan 2026: ₹126.42 · 3,69,821 shares22 Jan 2026: ₹133.89 · 7,11,929 shares23 Jan 2026: ₹128.40 · 3,26,468 shares27 Jan 2026: ₹127.96 · 5,51,667 shares28 Jan 2026: ₹134.65 · 6,82,445 shares29 Jan 2026: ₹133.72 · 2,43,579 shares30 Jan 2026: ₹133.19 · 2,26,903 shares1 Feb 2026: ₹128.75 · 1,97,414 shares2 Feb 2026: ₹123.29 · 2,79,643 shares3 Feb 2026: ₹127.53 · 6,43,190 shares4 Feb 2026: ₹132.48 · 39,77,846 shares5 Feb 2026: ₹130.83 · 7,09,052 shares6 Feb 2026: ₹133.14 · 15,68,140 shares9 Feb 2026: ₹134.80 · 13,22,989 shares10 Feb 2026: ₹134.85 · 9,03,401 shares11 Feb 2026: ₹133.56 · 2,19,333 shares12 Feb 2026: ₹138.12 · 27,90,165 shares13 Feb 2026: ₹138.30 · 5,68,320 shares16 Feb 2026: ₹134.75 · 3,84,219 shares17 Feb 2026: ₹137.81 · 5,42,633 shares18 Feb 2026: ₹140.08 · 11,04,942 shares19 Feb 2026: ₹134.60 · 4,02,316 shares20 Feb 2026: ₹134.56 · 1,80,487 shares23 Feb 2026: ₹131.07 · 4,70,006 shares24 Feb 2026: ₹125.15 · 3,10,201 shares25 Feb 2026: ₹128.31 · 1,22,654 shares26 Feb 2026: ₹125.84 · 1,47,734 shares27 Feb 2026: ₹121.83 · 2,83,403 shares2 Mar 2026: ₹117.10 · 2,51,707 shares4 Mar 2026: ₹109.55 · 2,50,659 shares5 Mar 2026: ₹109.25 · 5,24,423 shares6 Mar 2026: ₹110.06 · 1,77,086 shares9 Mar 2026: ₹104.87 · 1,57,287 shares10 Mar 2026: ₹107.94 · 2,58,513 shares11 Mar 2026: ₹105.02 · 2,16,371 shares12 Mar 2026: ₹101.66 · 9,18,981 shares13 Mar 2026: ₹98.22 · 13,32,221 shares16 Mar 2026: ₹101.49 · 8,66,286 shares17 Mar 2026: ₹98.99 · 4,20,122 shares18 Mar 2026: ₹101.20 · 2,26,460 shares19 Mar 2026: ₹97.73 · 1,96,915 shares20 Mar 2026: ₹97.32 · 1,19,169 shares23 Mar 2026: ₹88.53 · 4,00,122 shares24 Mar 2026: ₹89.40 · 4,21,878 shares25 Mar 2026: ₹96.20 · 6,38,425 shares27 Mar 2026: ₹92.55 · 14,03,254 shares30 Mar 2026: ₹84.96 · 3,03,903 shares1 Apr 2026: ₹92.42 · 3,17,791 shares2 Apr 2026: ₹96.28 · 1,41,096 shares6 Apr 2026: ₹96.77 · 1,23,662 shares7 Apr 2026: ₹95.32 · 1,07,455 shares8 Apr 2026: ₹101.21 · 1,43,970 shares9 Apr 2026: ₹100.45 · 1,78,464 shares10 Apr 2026: ₹107.41 · 5,37,266 shares13 Apr 2026: ₹106.16 · 3,87,195 shares15 Apr 2026: ₹109.94 · 2,31,567 shares16 Apr 2026: ₹109.56 · 3,08,242 shares17 Apr 2026: ₹111.62 · 3,69,575 shares20 Apr 2026: ₹107.59 · 1,66,306 shares21 Apr 2026: ₹113.43 · 6,38,793 shares22 Apr 2026: ₹113.68 · 95,835 shares23 Apr 2026: ₹114.16 · 23,97,763 shares24 Apr 2026: ₹111.68 · 7,48,402 shares27 Apr 2026: ₹115.38 · 6,56,359 shares28 Apr 2026: ₹113.34 · 1,90,411 shares29 Apr 2026: ₹111.70 · 51,962 shares30 Apr 2026: ₹110.92 · 53,874 shares4 May 2026: ₹110.45 · 3,40,652 shares5 May 2026: ₹109.35 · 1,01,447 shares6 May 2026: ₹113.93 · 3,16,433 shares7 May 2026: ₹112.81 · 96,942 shares8 May 2026: ₹112.78 · 2,82,284 shares11 May 2026: ₹111.62 · 6,56,903 shares12 May 2026: ₹106.24 · 1,87,271 shares13 May 2026: ₹102.93 · 1,50,534 shares14 May 2026: ₹103.74 · 1,03,670 shares15 May 2026: ₹102.87 · 46,914 shares18 May 2026: ₹101.16 · 96,602 shares19 May 2026: ₹100.62 · 58,107 shares20 May 2026: ₹101.67 · 41,990 shares21 May 2026: ₹102.95 · 77,554 shares22 May 2026: ₹104.34 · 2,90,207 shares25 May 2026: ₹105.24 · 1,29,976 shares26 May 2026: ₹105.19 · 96,673 shares27 May 2026: ₹103.57 · 46,714 shares29 May 2026: ₹102.23 · 42,325 shares1 Jun 2026: ₹102.47 · 1,65,313 shares2 Jun 2026: ₹102.63 · 47,539 shares3 Jun 2026: ₹102.42 · 70,444 shares4 Jun 2026: ₹102.32 · 59,405 shares5 Jun 2026: ₹101.28 · 45,679 shares8 Jun 2026: ₹98.55 · 3,34,731 shares9 Jun 2026: ₹100.49 · 4,51,500 shares10 Jun 2026: ₹99.10 · 2,73,173 shares11 Jun 2026: ₹95.92 · 68,810 shares12 Jun 2026: ₹98.48 · 72,614 shares15 Jun 2026: ₹97.64 · 76,811 shares16 Jun 2026: ₹97.29 · 86,644 shares17 Jun 2026: ₹97.40 · 49,745 shares18 Jun 2026: ₹96.76 · 54,997 shares19 Jun 2026: ₹102.91 · 4,54,750 shares22 Jun 2026: ₹109.82 · 6,74,529 shares23 Jun 2026: ₹106.86 · 2,69,204 shares24 Jun 2026: ₹110.74 · 4,89,847 shares25 Jun 2026: ₹110.13 · 2,64,846 shares29 Jun 2026: ₹108.96 · 5,29,627 shares30 Jun 2026: ₹107.60 · 2,81,181 shares1 Jul 2026: ₹106.83 · 4,90,443 shares2 Jul 2026: ₹114.81 · 8,26,722 shares3 Jul 2026: ₹113.80 · 2,61,243 shares6 Jul 2026: ₹115.10 · 1,11,895 shares7 Jul 2026: ₹112.24 · 1,32,087 shares8 Jul 2026: ₹108.56 · 2,01,411 shares9 Jul 2026: ₹107.04 · 2,38,823 shares10 Jul 2026: ₹110.49 · 3,00,928 shares13 Jul 2026: ₹113.67 · 3,31,686 shares14 Jul 2026: ₹110.15 · 1,58,678 shares15 Jul 2026: ₹112.60 · 2,16,737 shares16 Jul 2026: ₹115.67 · 5,11,509 shares17 Jul 2026: ₹113.66 · 1,12,292 shares20 Jul 2026: ₹113.10 · 1,44,721 shares21 Jul 2026: ₹111.21 · 1,73,983 shares22 Jul 2026: ₹111.77 · 2,97,520 shares23 Jul 2026: ₹110.20 · 91,867 shares24 Jul 2026: ₹109.89 · 1,40,590 shares27 Jul 2026: ₹113.60 · 1,36,656 shares28 Jul 2026: ₹118.17 · 24,40,840 shares29 Jul 2026: ₹118.20 · 3,00,498 shares30 Jul 2026: ₹119.40 · 5,50,457 shares31 Jul 2026: ₹125.01 · 6,24,106 shares3 Aug 2026: ₹124.56 · 5,39,029 shares4 Aug 2026: ₹125.11 · 5,22,419 shares5 Aug 2026: ₹134.10 · 10,54,225 shares6 Aug 2026: ₹129.78 · 46,47,623 shares7 Aug 2026: ₹127.18 · 5,65,726 shares10 Aug 2026: ₹121.21 · 4,19,734 shares11 Aug 2026: ₹122.21 · 1,55,096 shares12 Aug 2026: ₹118.01 · 4,57,190 shares13 Aug 2026: ₹119.20 · 3,24,336 shares14 Aug 2026: ₹118.79 · 82,889 shares17 Aug 2026: ₹117.06 · 82,966 shares18 Aug 2026: ₹117.96 · 1,94,213 shares19 Aug 2026: ₹116.62 · 1,14,727 shares20 Aug 2026: ₹115.93 · 2,17,817 shares21 Aug 2026: ₹119.20 · 1,88,867 shares24 Aug 2026: ₹118.00 · 2,19,494 shares25 Aug 2026: ₹119.19 · 1,27,445 shares26 Aug 2026: ₹122.58 · 2,01,754 shares27 Aug 2026: ₹120.32 · 66,356 shares28 Aug 2026: ₹116.95 · 2,82,536 shares31 Aug 2026: ₹116.42 · 1,45,791 shares1 Sep 2026: ₹116.22 · 90,717 shares2 Sep 2026: ₹117.89 · 3,31,320 shares3 Sep 2026: ₹118.53 · 99,888 shares4 Sep 2026: ₹117.43 · 1,18,344 shares7 Sep 2026: ₹116.43 · 95,430 shares8 Sep 2026: ₹115.53 · 79,416 shares9 Sep 2026: ₹113.85 · 78,694 shares10 Sep 2026: ₹119.03 · 4,47,365 shares11 Sep 2026: ₹117.85 · 65,560 shares15 Sep 2026: ₹113.95 · 66,283 shares16 Sep 2026: ₹110.15 · 3,58,473 shares17 Sep 2026: ₹111.67 · 4,33,813 shares18 Sep 2026: ₹110.48 · 87,868 shares
1001201408 Oct 20252 Jan 20261 Apr 202629 Jun 202618 Sep 20268 Oct 2025: ₹108.30 · 90,16,969 shares9 Oct 2025: ₹105.02 · 8,20,969 shares10 Oct 2025: ₹110.27 · 5,41,204 shares13 Oct 2025: ₹109.52 · 3,49,161 shares14 Oct 2025: ₹107.80 · 2,21,225 shares15 Oct 2025: ₹110.45 · 3,38,455 shares16 Oct 2025: ₹109.64 · 1,48,791 shares17 Oct 2025: ₹108.86 · 1,68,312 shares20 Oct 2025: ₹114.30 · 4,57,572 shares21 Oct 2025: ₹120.01 · 3,26,970 shares23 Oct 2025: ₹123.25 · 4,06,395 shares24 Oct 2025: ₹147.57 · 77,84,902 shares27 Oct 2025: ₹142.50 · 24,58,327 shares28 Oct 2025: ₹137.15 · 10,08,378 shares29 Oct 2025: ₹139.02 · 10,25,637 shares30 Oct 2025: ₹136.26 · 4,21,159 shares31 Oct 2025: ₹135.69 · 5,10,014 shares3 Nov 2025: ₹137.28 · 4,50,556 shares4 Nov 2025: ₹130.05 · 8,28,366 shares6 Nov 2025: ₹138.75 · 31,51,043 shares7 Nov 2025: ₹137.32 · 7,89,678 shares10 Nov 2025: ₹142.87 · 18,95,765 shares11 Nov 2025: ₹134.89 · 18,56,760 shares12 Nov 2025: ₹142.14 · 29,37,620 shares13 Nov 2025: ₹138.90 · 26,68,980 shares14 Nov 2025: ₹141.79 · 7,62,298 shares17 Nov 2025: ₹146.36 · 42,97,123 shares18 Nov 2025: ₹142.13 · 17,38,246 shares19 Nov 2025: ₹134.49 · 14,42,065 shares20 Nov 2025: ₹134.73 · 6,31,827 shares21 Nov 2025: ₹132.22 · 7,92,345 shares24 Nov 2025: ₹126.03 · 6,75,767 shares25 Nov 2025: ₹123.73 · 2,59,103 shares26 Nov 2025: ₹125.64 · 3,63,509 shares27 Nov 2025: ₹129.35 · 4,67,508 shares28 Nov 2025: ₹125.85 · 2,38,096 shares1 Dec 2025: ₹121.03 · 2,38,723 shares2 Dec 2025: ₹123.73 · 3,29,879 shares3 Dec 2025: ₹121.40 · 2,30,144 shares4 Dec 2025: ₹121.23 · 1,76,396 shares5 Dec 2025: ₹118.21 · 3,99,611 shares8 Dec 2025: ₹115.60 · 3,45,164 shares9 Dec 2025: ₹114.69 · 2,88,264 shares10 Dec 2025: ₹114.08 · 1,72,053 shares11 Dec 2025: ₹118.03 · 6,62,802 shares12 Dec 2025: ₹121.75 · 2,57,080 shares15 Dec 2025: ₹124.50 · 2,55,810 shares16 Dec 2025: ₹118.32 · 1,59,448 shares17 Dec 2025: ₹117.79 · 76,565 shares18 Dec 2025: ₹117.31 · 58,579 shares19 Dec 2025: ₹116.72 · 78,490 shares22 Dec 2025: ₹114.96 · 1,47,056 shares23 Dec 2025: ₹120.90 · 11,78,697 shares24 Dec 2025: ₹125.07 · 7,80,839 shares26 Dec 2025: ₹123.32 · 1,80,816 shares29 Dec 2025: ₹118.78 · 1,43,948 shares30 Dec 2025: ₹119.98 · 66,226 shares31 Dec 2025: ₹122.79 · 1,31,970 shares1 Jan 2026: ₹121.39 · 52,661 shares2 Jan 2026: ₹121.26 · 1,18,711 shares5 Jan 2026: ₹131.18 · 61,28,630 shares6 Jan 2026: ₹132.71 · 27,28,175 shares7 Jan 2026: ₹131.00 · 4,93,719 shares8 Jan 2026: ₹128.66 · 7,19,594 shares9 Jan 2026: ₹126.89 · 2,43,610 shares12 Jan 2026: ₹124.55 · 4,02,875 shares13 Jan 2026: ₹123.93 · 1,85,517 shares14 Jan 2026: ₹123.90 · 2,81,474 shares16 Jan 2026: ₹122.35 · 2,86,888 shares19 Jan 2026: ₹124.84 · 3,66,040 shares20 Jan 2026: ₹122.67 · 7,06,287 shares21 Jan 2026: ₹126.42 · 3,69,821 shares22 Jan 2026: ₹133.89 · 7,11,929 shares23 Jan 2026: ₹128.40 · 3,26,468 shares27 Jan 2026: ₹127.96 · 5,51,667 shares28 Jan 2026: ₹134.65 · 6,82,445 shares29 Jan 2026: ₹133.72 · 2,43,579 shares30 Jan 2026: ₹133.19 · 2,26,903 shares1 Feb 2026: ₹128.75 · 1,97,414 shares2 Feb 2026: ₹123.29 · 2,79,643 shares3 Feb 2026: ₹127.53 · 6,43,190 shares4 Feb 2026: ₹132.48 · 39,77,846 shares5 Feb 2026: ₹130.83 · 7,09,052 shares6 Feb 2026: ₹133.14 · 15,68,140 shares9 Feb 2026: ₹134.80 · 13,22,989 shares10 Feb 2026: ₹134.85 · 9,03,401 shares11 Feb 2026: ₹133.56 · 2,19,333 shares12 Feb 2026: ₹138.12 · 27,90,165 shares13 Feb 2026: ₹138.30 · 5,68,320 shares16 Feb 2026: ₹134.75 · 3,84,219 shares17 Feb 2026: ₹137.81 · 5,42,633 shares18 Feb 2026: ₹140.08 · 11,04,942 shares19 Feb 2026: ₹134.60 · 4,02,316 shares20 Feb 2026: ₹134.56 · 1,80,487 shares23 Feb 2026: ₹131.07 · 4,70,006 shares24 Feb 2026: ₹125.15 · 3,10,201 shares25 Feb 2026: ₹128.31 · 1,22,654 shares26 Feb 2026: ₹125.84 · 1,47,734 shares27 Feb 2026: ₹121.83 · 2,83,403 shares2 Mar 2026: ₹117.10 · 2,51,707 shares4 Mar 2026: ₹109.55 · 2,50,659 shares5 Mar 2026: ₹109.25 · 5,24,423 shares6 Mar 2026: ₹110.06 · 1,77,086 shares9 Mar 2026: ₹104.87 · 1,57,287 shares10 Mar 2026: ₹107.94 · 2,58,513 shares11 Mar 2026: ₹105.02 · 2,16,371 shares12 Mar 2026: ₹101.66 · 9,18,981 shares13 Mar 2026: ₹98.22 · 13,32,221 shares16 Mar 2026: ₹101.49 · 8,66,286 shares17 Mar 2026: ₹98.99 · 4,20,122 shares18 Mar 2026: ₹101.20 · 2,26,460 shares19 Mar 2026: ₹97.73 · 1,96,915 shares20 Mar 2026: ₹97.32 · 1,19,169 shares23 Mar 2026: ₹88.53 · 4,00,122 shares24 Mar 2026: ₹89.40 · 4,21,878 shares25 Mar 2026: ₹96.20 · 6,38,425 shares27 Mar 2026: ₹92.55 · 14,03,254 shares30 Mar 2026: ₹84.96 · 3,03,903 shares1 Apr 2026: ₹92.42 · 3,17,791 shares2 Apr 2026: ₹96.28 · 1,41,096 shares6 Apr 2026: ₹96.77 · 1,23,662 shares7 Apr 2026: ₹95.32 · 1,07,455 shares8 Apr 2026: ₹101.21 · 1,43,970 shares9 Apr 2026: ₹100.45 · 1,78,464 shares10 Apr 2026: ₹107.41 · 5,37,266 shares13 Apr 2026: ₹106.16 · 3,87,195 shares15 Apr 2026: ₹109.94 · 2,31,567 shares16 Apr 2026: ₹109.56 · 3,08,242 shares17 Apr 2026: ₹111.62 · 3,69,575 shares20 Apr 2026: ₹107.59 · 1,66,306 shares21 Apr 2026: ₹113.43 · 6,38,793 shares22 Apr 2026: ₹113.68 · 95,835 shares23 Apr 2026: ₹114.16 · 23,97,763 shares24 Apr 2026: ₹111.68 · 7,48,402 shares27 Apr 2026: ₹115.38 · 6,56,359 shares28 Apr 2026: ₹113.34 · 1,90,411 shares29 Apr 2026: ₹111.70 · 51,962 shares30 Apr 2026: ₹110.92 · 53,874 shares4 May 2026: ₹110.45 · 3,40,652 shares5 May 2026: ₹109.35 · 1,01,447 shares6 May 2026: ₹113.93 · 3,16,433 shares7 May 2026: ₹112.81 · 96,942 shares8 May 2026: ₹112.78 · 2,82,284 shares11 May 2026: ₹111.62 · 6,56,903 shares12 May 2026: ₹106.24 · 1,87,271 shares13 May 2026: ₹102.93 · 1,50,534 shares14 May 2026: ₹103.74 · 1,03,670 shares15 May 2026: ₹102.87 · 46,914 shares18 May 2026: ₹101.16 · 96,602 shares19 May 2026: ₹100.62 · 58,107 shares20 May 2026: ₹101.67 · 41,990 shares21 May 2026: ₹102.95 · 77,554 shares22 May 2026: ₹104.34 · 2,90,207 shares25 May 2026: ₹105.24 · 1,29,976 shares26 May 2026: ₹105.19 · 96,673 shares27 May 2026: ₹103.57 · 46,714 shares29 May 2026: ₹102.23 · 42,325 shares1 Jun 2026: ₹102.47 · 1,65,313 shares2 Jun 2026: ₹102.63 · 47,539 shares3 Jun 2026: ₹102.42 · 70,444 shares4 Jun 2026: ₹102.32 · 59,405 shares5 Jun 2026: ₹101.28 · 45,679 shares8 Jun 2026: ₹98.55 · 3,34,731 shares9 Jun 2026: ₹100.49 · 4,51,500 shares10 Jun 2026: ₹99.10 · 2,73,173 shares11 Jun 2026: ₹95.92 · 68,810 shares12 Jun 2026: ₹98.48 · 72,614 shares15 Jun 2026: ₹97.64 · 76,811 shares16 Jun 2026: ₹97.29 · 86,644 shares17 Jun 2026: ₹97.40 · 49,745 shares18 Jun 2026: ₹96.76 · 54,997 shares19 Jun 2026: ₹102.91 · 4,54,750 shares22 Jun 2026: ₹109.82 · 6,74,529 shares23 Jun 2026: ₹106.86 · 2,69,204 shares24 Jun 2026: ₹110.74 · 4,89,847 shares25 Jun 2026: ₹110.13 · 2,64,846 shares29 Jun 2026: ₹108.96 · 5,29,627 shares30 Jun 2026: ₹107.60 · 2,81,181 shares1 Jul 2026: ₹106.83 · 4,90,443 shares2 Jul 2026: ₹114.81 · 8,26,722 shares3 Jul 2026: ₹113.80 · 2,61,243 shares6 Jul 2026: ₹115.10 · 1,11,895 shares7 Jul 2026: ₹112.24 · 1,32,087 shares8 Jul 2026: ₹108.56 · 2,01,411 shares9 Jul 2026: ₹107.04 · 2,38,823 shares10 Jul 2026: ₹110.49 · 3,00,928 shares13 Jul 2026: ₹113.67 · 3,31,686 shares14 Jul 2026: ₹110.15 · 1,58,678 shares15 Jul 2026: ₹112.60 · 2,16,737 shares16 Jul 2026: ₹115.67 · 5,11,509 shares17 Jul 2026: ₹113.66 · 1,12,292 shares20 Jul 2026: ₹113.10 · 1,44,721 shares21 Jul 2026: ₹111.21 · 1,73,983 shares22 Jul 2026: ₹111.77 · 2,97,520 shares23 Jul 2026: ₹110.20 · 91,867 shares24 Jul 2026: ₹109.89 · 1,40,590 shares27 Jul 2026: ₹113.60 · 1,36,656 shares28 Jul 2026: ₹118.17 · 24,40,840 shares29 Jul 2026: ₹118.20 · 3,00,498 shares30 Jul 2026: ₹119.40 · 5,50,457 shares31 Jul 2026: ₹125.01 · 6,24,106 shares3 Aug 2026: ₹124.56 · 5,39,029 shares4 Aug 2026: ₹125.11 · 5,22,419 shares5 Aug 2026: ₹134.10 · 10,54,225 shares6 Aug 2026: ₹129.78 · 46,47,623 shares7 Aug 2026: ₹127.18 · 5,65,726 shares10 Aug 2026: ₹121.21 · 4,19,734 shares11 Aug 2026: ₹122.21 · 1,55,096 shares12 Aug 2026: ₹118.01 · 4,57,190 shares13 Aug 2026: ₹119.20 · 3,24,336 shares14 Aug 2026: ₹118.79 · 82,889 shares17 Aug 2026: ₹117.06 · 82,966 shares18 Aug 2026: ₹117.96 · 1,94,213 shares19 Aug 2026: ₹116.62 · 1,14,727 shares20 Aug 2026: ₹115.93 · 2,17,817 shares21 Aug 2026: ₹119.20 · 1,88,867 shares24 Aug 2026: ₹118.00 · 2,19,494 shares25 Aug 2026: ₹119.19 · 1,27,445 shares26 Aug 2026: ₹122.58 · 2,01,754 shares27 Aug 2026: ₹120.32 · 66,356 shares28 Aug 2026: ₹116.95 · 2,82,536 shares31 Aug 2026: ₹116.42 · 1,45,791 shares1 Sep 2026: ₹116.22 · 90,717 shares2 Sep 2026: ₹117.89 · 3,31,320 shares3 Sep 2026: ₹118.53 · 99,888 shares4 Sep 2026: ₹117.43 · 1,18,344 shares7 Sep 2026: ₹116.43 · 95,430 shares8 Sep 2026: ₹115.53 · 79,416 shares9 Sep 2026: ₹113.85 · 78,694 shares10 Sep 2026: ₹119.03 · 4,47,365 shares11 Sep 2026: ₹117.85 · 65,560 shares15 Sep 2026: ₹113.95 · 66,283 shares16 Sep 2026: ₹110.15 · 3,58,473 shares17 Sep 2026: ₹111.67 · 4,33,813 shares18 Sep 2026: ₹110.48 · 87,868 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.