ANVESHAN
Theme
Create account
Stocks · GKENERGY · Construction · small cap

GK ENERGY LIMITED

Last close
₹119.77
18 Sep 2026 · −28.6% over the year
Held by
6funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 3.1% · -0.02% over 3 months
Days to exit
51
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 6 rows: 6 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
360 ONE Flexicap Fund
Flexi Cap · held 1.0 yrs
1.41% Sep 2025 ₹162.10 −26% -0.04% held
HSBC Flexi Cap Fund
Flexi Cap · held 1.0 yrs
0.71% Sep 2025 ₹162.10 −26% -0.01% held
360 ONE Balanced Hybrid Fund
Balanced Hybrid · held 1.0 yrs
0.42% Sep 2025 ₹162.10 −26% +0.04% held
360 ONE Multi Asset Allocation Fund
Multi Asset Allocation · held 11 mo
0.35% Oct 2025 ₹205.42 −42% -0.02% held
HSBC Infrastructure Fund
Sectoral/ Thematic · held 8 mo
0.20% Jan 2026 ₹106.25 +13% +0.01% held
BANDHAN Small Cap Fund
Small Cap · held 1.0 yrs
0.01% Sep 2025 ₹162.10 −26% 0.00% held
1–6 of 6 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

6 funds hold it, at an average weight of 0.5% each (3.1% summed across holders). At a fifth of average daily volume (6,49,014 shares), the aggregate fund position would take about 51 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015020026 Sep 202526 Dec 202524 Mar 202625 Jun 202618 Sep 202626 Sep 2025: ₹167.74 · 2,94,52,801 shares29 Sep 2025: ₹164.46 · 49,58,888 shares30 Sep 2025: ₹162.10 · 40,69,723 shares1 Oct 2025: ₹169.63 · 25,16,526 shares3 Oct 2025: ₹176.55 · 80,03,625 shares6 Oct 2025: ₹173.72 · 17,08,191 shares7 Oct 2025: ₹177.19 · 22,85,757 shares8 Oct 2025: ₹174.86 · 28,59,541 shares9 Oct 2025: ₹192.34 · 75,50,108 shares10 Oct 2025: ₹188.81 · 56,43,297 shares13 Oct 2025: ₹186.01 · 44,20,299 shares14 Oct 2025: ₹185.02 · 18,55,285 shares15 Oct 2025: ₹203.37 · 52,13,414 shares16 Oct 2025: ₹216.99 · 66,00,606 shares17 Oct 2025: ₹218.72 · 25,29,485 shares20 Oct 2025: ₹228.41 · 39,94,030 shares21 Oct 2025: ₹233.04 · 11,05,666 shares23 Oct 2025: ₹233.23 · 25,04,251 shares24 Oct 2025: ₹221.56 · 14,44,542 shares27 Oct 2025: ₹210.48 · 5,21,741 shares28 Oct 2025: ₹205.19 · 38,53,059 shares29 Oct 2025: ₹199.83 · 8,36,161 shares30 Oct 2025: ₹201.25 · 9,08,507 shares31 Oct 2025: ₹205.42 · 10,65,841 shares3 Nov 2025: ₹215.56 · 17,01,001 shares4 Nov 2025: ₹213.85 · 12,66,027 shares6 Nov 2025: ₹203.31 · 7,95,050 shares7 Nov 2025: ₹206.12 · 7,58,593 shares10 Nov 2025: ₹195.81 · 7,57,008 shares11 Nov 2025: ₹187.05 · 8,53,203 shares12 Nov 2025: ₹196.40 · 7,81,465 shares13 Nov 2025: ₹191.56 · 5,04,925 shares14 Nov 2025: ₹198.45 · 6,13,828 shares17 Nov 2025: ₹197.89 · 18,51,249 shares18 Nov 2025: ₹192.04 · 6,34,330 shares19 Nov 2025: ₹184.21 · 9,64,543 shares20 Nov 2025: ₹183.20 · 3,96,717 shares21 Nov 2025: ₹174.18 · 7,11,978 shares24 Nov 2025: ₹167.12 · 6,72,036 shares25 Nov 2025: ₹171.30 · 5,25,759 shares26 Nov 2025: ₹169.92 · 5,36,356 shares27 Nov 2025: ₹164.36 · 4,78,761 shares28 Nov 2025: ₹163.93 · 6,62,422 shares1 Dec 2025: ₹158.83 · 3,38,932 shares2 Dec 2025: ₹150.88 · 8,13,676 shares3 Dec 2025: ₹146.46 · 5,48,801 shares4 Dec 2025: ₹148.39 · 5,62,437 shares5 Dec 2025: ₹142.42 · 3,27,664 shares8 Dec 2025: ₹135.29 · 6,60,874 shares9 Dec 2025: ₹137.51 · 11,50,435 shares10 Dec 2025: ₹144.38 · 2,33,651 shares11 Dec 2025: ₹150.79 · 32,01,442 shares12 Dec 2025: ₹158.09 · 10,63,640 shares15 Dec 2025: ₹165.99 · 6,57,544 shares16 Dec 2025: ₹168.71 · 14,20,496 shares17 Dec 2025: ₹160.28 · 4,80,515 shares18 Dec 2025: ₹152.60 · 4,69,228 shares19 Dec 2025: ₹152.23 · 6,16,122 shares22 Dec 2025: ₹159.84 · 2,59,374 shares23 Dec 2025: ₹151.85 · 16,70,197 shares24 Dec 2025: ₹155.79 · 24,38,056 shares26 Dec 2025: ₹153.86 · 4,18,321 shares29 Dec 2025: ₹149.61 · 3,47,309 shares30 Dec 2025: ₹144.96 · 3,77,316 shares31 Dec 2025: ₹147.07 · 5,01,064 shares1 Jan 2026: ₹154.42 · 8,47,132 shares2 Jan 2026: ₹162.14 · 5,85,317 shares5 Jan 2026: ₹155.69 · 7,91,612 shares6 Jan 2026: ₹155.81 · 4,34,765 shares7 Jan 2026: ₹152.97 · 1,95,738 shares8 Jan 2026: ₹148.69 · 2,20,841 shares9 Jan 2026: ₹143.67 · 9,38,714 shares12 Jan 2026: ₹144.15 · 4,41,932 shares13 Jan 2026: ₹141.36 · 2,29,305 shares14 Jan 2026: ₹140.44 · 4,17,428 shares16 Jan 2026: ₹139.28 · 5,78,164 shares19 Jan 2026: ₹138.07 · 2,89,853 shares20 Jan 2026: ₹131.41 · 6,84,308 shares21 Jan 2026: ₹126.21 · 5,20,188 shares22 Jan 2026: ₹124.35 · 4,97,919 shares23 Jan 2026: ₹118.21 · 4,93,475 shares27 Jan 2026: ₹113.61 · 5,30,581 shares28 Jan 2026: ₹114.94 · 4,57,325 shares29 Jan 2026: ₹111.79 · 6,85,292 shares30 Jan 2026: ₹106.25 · 16,07,446 shares1 Feb 2026: ₹100.94 · 12,93,954 shares2 Feb 2026: ₹100.83 · 10,28,294 shares3 Feb 2026: ₹103.28 · 12,57,590 shares4 Feb 2026: ₹108.44 · 4,60,004 shares5 Feb 2026: ₹105.39 · 12,24,033 shares6 Feb 2026: ₹107.46 · 8,54,903 shares9 Feb 2026: ₹112.83 · 7,31,051 shares10 Feb 2026: ₹118.47 · 8,88,103 shares11 Feb 2026: ₹114.01 · 9,39,172 shares12 Feb 2026: ₹116.82 · 9,28,460 shares13 Feb 2026: ₹111.06 · 10,12,585 shares16 Feb 2026: ₹116.61 · 5,15,108 shares17 Feb 2026: ₹122.44 · 8,83,589 shares18 Feb 2026: ₹125.62 · 15,57,022 shares19 Feb 2026: ₹120.34 · 4,78,193 shares20 Feb 2026: ₹119.81 · 4,16,186 shares23 Feb 2026: ₹121.15 · 5,96,905 shares24 Feb 2026: ₹117.36 · 5,37,620 shares25 Feb 2026: ₹113.73 · 4,95,441 shares26 Feb 2026: ₹113.65 · 3,23,158 shares27 Feb 2026: ₹111.34 · 2,51,399 shares2 Mar 2026: ₹105.78 · 6,73,692 shares4 Mar 2026: ₹100.50 · 7,65,410 shares5 Mar 2026: ₹104.01 · 10,15,500 shares6 Mar 2026: ₹103.30 · 3,10,302 shares9 Mar 2026: ₹100.40 · 3,87,004 shares10 Mar 2026: ₹105.42 · 4,27,143 shares11 Mar 2026: ₹110.58 · 9,24,197 shares12 Mar 2026: ₹108.07 · 5,40,041 shares13 Mar 2026: ₹103.04 · 3,13,083 shares16 Mar 2026: ₹102.71 · 2,61,760 shares17 Mar 2026: ₹105.67 · 3,60,823 shares18 Mar 2026: ₹106.89 · 4,19,242 shares19 Mar 2026: ₹103.43 · 2,23,141 shares20 Mar 2026: ₹103.28 · 4,87,611 shares23 Mar 2026: ₹98.12 · 5,38,295 shares24 Mar 2026: ₹100.69 · 9,65,790 shares25 Mar 2026: ₹99.56 · 6,62,214 shares27 Mar 2026: ₹94.91 · 6,20,098 shares30 Mar 2026: ₹90.17 · 5,61,636 shares1 Apr 2026: ₹90.84 · 9,11,251 shares2 Apr 2026: ₹92.67 · 5,59,171 shares6 Apr 2026: ₹94.04 · 7,57,444 shares7 Apr 2026: ₹95.90 · 5,09,287 shares8 Apr 2026: ₹105.49 · 9,74,746 shares9 Apr 2026: ₹107.83 · 10,85,669 shares10 Apr 2026: ₹116.04 · 18,54,312 shares13 Apr 2026: ₹115.20 · 10,22,004 shares15 Apr 2026: ₹120.26 · 9,01,399 shares16 Apr 2026: ₹122.36 · 7,20,566 shares17 Apr 2026: ₹124.78 · 8,20,298 shares20 Apr 2026: ₹130.89 · 22,06,311 shares21 Apr 2026: ₹129.97 · 12,63,647 shares22 Apr 2026: ₹129.81 · 9,24,425 shares23 Apr 2026: ₹129.67 · 5,01,126 shares24 Apr 2026: ₹126.41 · 5,76,345 shares27 Apr 2026: ₹131.76 · 7,10,219 shares28 Apr 2026: ₹137.38 · 16,02,197 shares29 Apr 2026: ₹130.05 · 12,95,900 shares30 Apr 2026: ₹127.38 · 10,61,206 shares4 May 2026: ₹131.14 · 6,63,995 shares5 May 2026: ₹129.35 · 4,54,615 shares6 May 2026: ₹135.46 · 16,01,119 shares7 May 2026: ₹134.81 · 10,71,244 shares8 May 2026: ₹127.57 · 16,82,075 shares11 May 2026: ₹127.29 · 9,28,866 shares12 May 2026: ₹121.27 · 7,73,725 shares13 May 2026: ₹124.94 · 18,46,843 shares14 May 2026: ₹129.24 · 19,24,276 shares15 May 2026: ₹126.66 · 3,89,757 shares18 May 2026: ₹121.73 · 7,99,686 shares19 May 2026: ₹125.56 · 4,11,026 shares20 May 2026: ₹126.04 · 2,66,496 shares21 May 2026: ₹123.54 · 3,94,039 shares22 May 2026: ₹125.56 · 3,07,284 shares25 May 2026: ₹127.16 · 3,71,268 shares26 May 2026: ₹123.79 · 4,23,660 shares27 May 2026: ₹123.88 · 4,36,727 shares29 May 2026: ₹124.34 · 26,60,213 shares1 Jun 2026: ₹122.53 · 4,91,362 shares2 Jun 2026: ₹124.66 · 4,94,287 shares3 Jun 2026: ₹128.19 · 7,76,205 shares4 Jun 2026: ₹141.00 · 33,60,917 shares5 Jun 2026: ₹141.41 · 18,86,850 shares8 Jun 2026: ₹134.82 · 6,74,263 shares9 Jun 2026: ₹141.27 · 16,30,395 shares10 Jun 2026: ₹137.01 · 7,97,776 shares11 Jun 2026: ₹134.42 · 5,53,482 shares12 Jun 2026: ₹143.54 · 9,29,672 shares15 Jun 2026: ₹140.89 · 17,42,741 shares16 Jun 2026: ₹148.23 · 14,95,256 shares17 Jun 2026: ₹145.94 · 10,63,904 shares18 Jun 2026: ₹149.70 · 9,85,451 shares19 Jun 2026: ₹151.24 · 6,92,890 shares22 Jun 2026: ₹149.05 · 6,34,486 shares23 Jun 2026: ₹147.54 · 7,36,495 shares24 Jun 2026: ₹151.96 · 10,28,554 shares25 Jun 2026: ₹146.37 · 7,82,240 shares29 Jun 2026: ₹140.05 · 9,42,463 shares30 Jun 2026: ₹141.57 · 3,64,469 shares1 Jul 2026: ₹137.90 · 6,21,388 shares2 Jul 2026: ₹140.61 · 7,88,134 shares3 Jul 2026: ₹139.64 · 5,15,242 shares6 Jul 2026: ₹142.56 · 21,05,389 shares7 Jul 2026: ₹148.03 · 9,55,736 shares8 Jul 2026: ₹142.13 · 11,52,619 shares9 Jul 2026: ₹145.13 · 12,16,427 shares10 Jul 2026: ₹143.53 · 7,50,736 shares13 Jul 2026: ₹143.23 · 7,10,048 shares14 Jul 2026: ₹140.87 · 4,64,661 shares15 Jul 2026: ₹141.25 · 3,04,325 shares16 Jul 2026: ₹138.17 · 3,60,369 shares17 Jul 2026: ₹137.30 · 3,04,164 shares20 Jul 2026: ₹142.79 · 21,77,717 shares21 Jul 2026: ₹142.82 · 2,76,355 shares22 Jul 2026: ₹138.62 · 4,13,091 shares23 Jul 2026: ₹136.04 · 3,82,111 shares24 Jul 2026: ₹136.14 · 2,83,084 shares27 Jul 2026: ₹136.69 · 3,05,846 shares28 Jul 2026: ₹134.36 · 2,56,447 shares29 Jul 2026: ₹134.67 · 2,09,813 shares30 Jul 2026: ₹128.51 · 6,03,659 shares31 Jul 2026: ₹129.38 · 4,04,594 shares3 Aug 2026: ₹131.17 · 2,21,635 shares4 Aug 2026: ₹130.08 · 2,12,816 shares5 Aug 2026: ₹131.73 · 2,32,047 shares6 Aug 2026: ₹130.15 · 3,23,708 shares7 Aug 2026: ₹136.86 · 34,62,023 shares10 Aug 2026: ₹133.47 · 8,94,179 shares11 Aug 2026: ₹130.73 · 4,59,501 shares12 Aug 2026: ₹128.05 · 4,50,828 shares13 Aug 2026: ₹128.39 · 2,53,388 shares14 Aug 2026: ₹127.64 · 3,07,466 shares17 Aug 2026: ₹124.43 · 4,22,236 shares18 Aug 2026: ₹123.72 · 2,82,023 shares19 Aug 2026: ₹122.13 · 2,91,629 shares20 Aug 2026: ₹123.99 · 2,73,067 shares21 Aug 2026: ₹123.30 · 3,14,390 shares24 Aug 2026: ₹124.37 · 3,61,214 shares25 Aug 2026: ₹126.19 · 2,32,229 shares26 Aug 2026: ₹133.82 · 11,08,362 shares27 Aug 2026: ₹139.65 · 58,42,310 shares28 Aug 2026: ₹138.46 · 6,70,822 shares31 Aug 2026: ₹133.18 · 4,65,409 shares1 Sep 2026: ₹132.08 · 3,02,913 shares2 Sep 2026: ₹131.04 · 2,25,373 shares3 Sep 2026: ₹129.55 · 3,09,085 shares4 Sep 2026: ₹128.96 · 2,64,878 shares7 Sep 2026: ₹129.46 · 2,48,778 shares8 Sep 2026: ₹129.61 · 3,62,678 shares9 Sep 2026: ₹127.21 · 3,28,663 shares10 Sep 2026: ₹128.01 · 5,15,968 shares11 Sep 2026: ₹127.85 · 2,15,251 shares15 Sep 2026: ₹123.57 · 2,20,707 shares16 Sep 2026: ₹119.91 · 3,58,279 shares17 Sep 2026: ₹118.98 · 2,94,732 shares18 Sep 2026: ₹119.77 · 5,61,130 shares
10015020026 Sep 202526 Dec 202524 Mar 202625 Jun 202618 Sep 202626 Sep 2025: ₹167.74 · 2,94,52,801 shares29 Sep 2025: ₹164.46 · 49,58,888 shares30 Sep 2025: ₹162.10 · 40,69,723 shares1 Oct 2025: ₹169.63 · 25,16,526 shares3 Oct 2025: ₹176.55 · 80,03,625 shares6 Oct 2025: ₹173.72 · 17,08,191 shares7 Oct 2025: ₹177.19 · 22,85,757 shares8 Oct 2025: ₹174.86 · 28,59,541 shares9 Oct 2025: ₹192.34 · 75,50,108 shares10 Oct 2025: ₹188.81 · 56,43,297 shares13 Oct 2025: ₹186.01 · 44,20,299 shares14 Oct 2025: ₹185.02 · 18,55,285 shares15 Oct 2025: ₹203.37 · 52,13,414 shares16 Oct 2025: ₹216.99 · 66,00,606 shares17 Oct 2025: ₹218.72 · 25,29,485 shares20 Oct 2025: ₹228.41 · 39,94,030 shares21 Oct 2025: ₹233.04 · 11,05,666 shares23 Oct 2025: ₹233.23 · 25,04,251 shares24 Oct 2025: ₹221.56 · 14,44,542 shares27 Oct 2025: ₹210.48 · 5,21,741 shares28 Oct 2025: ₹205.19 · 38,53,059 shares29 Oct 2025: ₹199.83 · 8,36,161 shares30 Oct 2025: ₹201.25 · 9,08,507 shares31 Oct 2025: ₹205.42 · 10,65,841 shares3 Nov 2025: ₹215.56 · 17,01,001 shares4 Nov 2025: ₹213.85 · 12,66,027 shares6 Nov 2025: ₹203.31 · 7,95,050 shares7 Nov 2025: ₹206.12 · 7,58,593 shares10 Nov 2025: ₹195.81 · 7,57,008 shares11 Nov 2025: ₹187.05 · 8,53,203 shares12 Nov 2025: ₹196.40 · 7,81,465 shares13 Nov 2025: ₹191.56 · 5,04,925 shares14 Nov 2025: ₹198.45 · 6,13,828 shares17 Nov 2025: ₹197.89 · 18,51,249 shares18 Nov 2025: ₹192.04 · 6,34,330 shares19 Nov 2025: ₹184.21 · 9,64,543 shares20 Nov 2025: ₹183.20 · 3,96,717 shares21 Nov 2025: ₹174.18 · 7,11,978 shares24 Nov 2025: ₹167.12 · 6,72,036 shares25 Nov 2025: ₹171.30 · 5,25,759 shares26 Nov 2025: ₹169.92 · 5,36,356 shares27 Nov 2025: ₹164.36 · 4,78,761 shares28 Nov 2025: ₹163.93 · 6,62,422 shares1 Dec 2025: ₹158.83 · 3,38,932 shares2 Dec 2025: ₹150.88 · 8,13,676 shares3 Dec 2025: ₹146.46 · 5,48,801 shares4 Dec 2025: ₹148.39 · 5,62,437 shares5 Dec 2025: ₹142.42 · 3,27,664 shares8 Dec 2025: ₹135.29 · 6,60,874 shares9 Dec 2025: ₹137.51 · 11,50,435 shares10 Dec 2025: ₹144.38 · 2,33,651 shares11 Dec 2025: ₹150.79 · 32,01,442 shares12 Dec 2025: ₹158.09 · 10,63,640 shares15 Dec 2025: ₹165.99 · 6,57,544 shares16 Dec 2025: ₹168.71 · 14,20,496 shares17 Dec 2025: ₹160.28 · 4,80,515 shares18 Dec 2025: ₹152.60 · 4,69,228 shares19 Dec 2025: ₹152.23 · 6,16,122 shares22 Dec 2025: ₹159.84 · 2,59,374 shares23 Dec 2025: ₹151.85 · 16,70,197 shares24 Dec 2025: ₹155.79 · 24,38,056 shares26 Dec 2025: ₹153.86 · 4,18,321 shares29 Dec 2025: ₹149.61 · 3,47,309 shares30 Dec 2025: ₹144.96 · 3,77,316 shares31 Dec 2025: ₹147.07 · 5,01,064 shares1 Jan 2026: ₹154.42 · 8,47,132 shares2 Jan 2026: ₹162.14 · 5,85,317 shares5 Jan 2026: ₹155.69 · 7,91,612 shares6 Jan 2026: ₹155.81 · 4,34,765 shares7 Jan 2026: ₹152.97 · 1,95,738 shares8 Jan 2026: ₹148.69 · 2,20,841 shares9 Jan 2026: ₹143.67 · 9,38,714 shares12 Jan 2026: ₹144.15 · 4,41,932 shares13 Jan 2026: ₹141.36 · 2,29,305 shares14 Jan 2026: ₹140.44 · 4,17,428 shares16 Jan 2026: ₹139.28 · 5,78,164 shares19 Jan 2026: ₹138.07 · 2,89,853 shares20 Jan 2026: ₹131.41 · 6,84,308 shares21 Jan 2026: ₹126.21 · 5,20,188 shares22 Jan 2026: ₹124.35 · 4,97,919 shares23 Jan 2026: ₹118.21 · 4,93,475 shares27 Jan 2026: ₹113.61 · 5,30,581 shares28 Jan 2026: ₹114.94 · 4,57,325 shares29 Jan 2026: ₹111.79 · 6,85,292 shares30 Jan 2026: ₹106.25 · 16,07,446 shares1 Feb 2026: ₹100.94 · 12,93,954 shares2 Feb 2026: ₹100.83 · 10,28,294 shares3 Feb 2026: ₹103.28 · 12,57,590 shares4 Feb 2026: ₹108.44 · 4,60,004 shares5 Feb 2026: ₹105.39 · 12,24,033 shares6 Feb 2026: ₹107.46 · 8,54,903 shares9 Feb 2026: ₹112.83 · 7,31,051 shares10 Feb 2026: ₹118.47 · 8,88,103 shares11 Feb 2026: ₹114.01 · 9,39,172 shares12 Feb 2026: ₹116.82 · 9,28,460 shares13 Feb 2026: ₹111.06 · 10,12,585 shares16 Feb 2026: ₹116.61 · 5,15,108 shares17 Feb 2026: ₹122.44 · 8,83,589 shares18 Feb 2026: ₹125.62 · 15,57,022 shares19 Feb 2026: ₹120.34 · 4,78,193 shares20 Feb 2026: ₹119.81 · 4,16,186 shares23 Feb 2026: ₹121.15 · 5,96,905 shares24 Feb 2026: ₹117.36 · 5,37,620 shares25 Feb 2026: ₹113.73 · 4,95,441 shares26 Feb 2026: ₹113.65 · 3,23,158 shares27 Feb 2026: ₹111.34 · 2,51,399 shares2 Mar 2026: ₹105.78 · 6,73,692 shares4 Mar 2026: ₹100.50 · 7,65,410 shares5 Mar 2026: ₹104.01 · 10,15,500 shares6 Mar 2026: ₹103.30 · 3,10,302 shares9 Mar 2026: ₹100.40 · 3,87,004 shares10 Mar 2026: ₹105.42 · 4,27,143 shares11 Mar 2026: ₹110.58 · 9,24,197 shares12 Mar 2026: ₹108.07 · 5,40,041 shares13 Mar 2026: ₹103.04 · 3,13,083 shares16 Mar 2026: ₹102.71 · 2,61,760 shares17 Mar 2026: ₹105.67 · 3,60,823 shares18 Mar 2026: ₹106.89 · 4,19,242 shares19 Mar 2026: ₹103.43 · 2,23,141 shares20 Mar 2026: ₹103.28 · 4,87,611 shares23 Mar 2026: ₹98.12 · 5,38,295 shares24 Mar 2026: ₹100.69 · 9,65,790 shares25 Mar 2026: ₹99.56 · 6,62,214 shares27 Mar 2026: ₹94.91 · 6,20,098 shares30 Mar 2026: ₹90.17 · 5,61,636 shares1 Apr 2026: ₹90.84 · 9,11,251 shares2 Apr 2026: ₹92.67 · 5,59,171 shares6 Apr 2026: ₹94.04 · 7,57,444 shares7 Apr 2026: ₹95.90 · 5,09,287 shares8 Apr 2026: ₹105.49 · 9,74,746 shares9 Apr 2026: ₹107.83 · 10,85,669 shares10 Apr 2026: ₹116.04 · 18,54,312 shares13 Apr 2026: ₹115.20 · 10,22,004 shares15 Apr 2026: ₹120.26 · 9,01,399 shares16 Apr 2026: ₹122.36 · 7,20,566 shares17 Apr 2026: ₹124.78 · 8,20,298 shares20 Apr 2026: ₹130.89 · 22,06,311 shares21 Apr 2026: ₹129.97 · 12,63,647 shares22 Apr 2026: ₹129.81 · 9,24,425 shares23 Apr 2026: ₹129.67 · 5,01,126 shares24 Apr 2026: ₹126.41 · 5,76,345 shares27 Apr 2026: ₹131.76 · 7,10,219 shares28 Apr 2026: ₹137.38 · 16,02,197 shares29 Apr 2026: ₹130.05 · 12,95,900 shares30 Apr 2026: ₹127.38 · 10,61,206 shares4 May 2026: ₹131.14 · 6,63,995 shares5 May 2026: ₹129.35 · 4,54,615 shares6 May 2026: ₹135.46 · 16,01,119 shares7 May 2026: ₹134.81 · 10,71,244 shares8 May 2026: ₹127.57 · 16,82,075 shares11 May 2026: ₹127.29 · 9,28,866 shares12 May 2026: ₹121.27 · 7,73,725 shares13 May 2026: ₹124.94 · 18,46,843 shares14 May 2026: ₹129.24 · 19,24,276 shares15 May 2026: ₹126.66 · 3,89,757 shares18 May 2026: ₹121.73 · 7,99,686 shares19 May 2026: ₹125.56 · 4,11,026 shares20 May 2026: ₹126.04 · 2,66,496 shares21 May 2026: ₹123.54 · 3,94,039 shares22 May 2026: ₹125.56 · 3,07,284 shares25 May 2026: ₹127.16 · 3,71,268 shares26 May 2026: ₹123.79 · 4,23,660 shares27 May 2026: ₹123.88 · 4,36,727 shares29 May 2026: ₹124.34 · 26,60,213 shares1 Jun 2026: ₹122.53 · 4,91,362 shares2 Jun 2026: ₹124.66 · 4,94,287 shares3 Jun 2026: ₹128.19 · 7,76,205 shares4 Jun 2026: ₹141.00 · 33,60,917 shares5 Jun 2026: ₹141.41 · 18,86,850 shares8 Jun 2026: ₹134.82 · 6,74,263 shares9 Jun 2026: ₹141.27 · 16,30,395 shares10 Jun 2026: ₹137.01 · 7,97,776 shares11 Jun 2026: ₹134.42 · 5,53,482 shares12 Jun 2026: ₹143.54 · 9,29,672 shares15 Jun 2026: ₹140.89 · 17,42,741 shares16 Jun 2026: ₹148.23 · 14,95,256 shares17 Jun 2026: ₹145.94 · 10,63,904 shares18 Jun 2026: ₹149.70 · 9,85,451 shares19 Jun 2026: ₹151.24 · 6,92,890 shares22 Jun 2026: ₹149.05 · 6,34,486 shares23 Jun 2026: ₹147.54 · 7,36,495 shares24 Jun 2026: ₹151.96 · 10,28,554 shares25 Jun 2026: ₹146.37 · 7,82,240 shares29 Jun 2026: ₹140.05 · 9,42,463 shares30 Jun 2026: ₹141.57 · 3,64,469 shares1 Jul 2026: ₹137.90 · 6,21,388 shares2 Jul 2026: ₹140.61 · 7,88,134 shares3 Jul 2026: ₹139.64 · 5,15,242 shares6 Jul 2026: ₹142.56 · 21,05,389 shares7 Jul 2026: ₹148.03 · 9,55,736 shares8 Jul 2026: ₹142.13 · 11,52,619 shares9 Jul 2026: ₹145.13 · 12,16,427 shares10 Jul 2026: ₹143.53 · 7,50,736 shares13 Jul 2026: ₹143.23 · 7,10,048 shares14 Jul 2026: ₹140.87 · 4,64,661 shares15 Jul 2026: ₹141.25 · 3,04,325 shares16 Jul 2026: ₹138.17 · 3,60,369 shares17 Jul 2026: ₹137.30 · 3,04,164 shares20 Jul 2026: ₹142.79 · 21,77,717 shares21 Jul 2026: ₹142.82 · 2,76,355 shares22 Jul 2026: ₹138.62 · 4,13,091 shares23 Jul 2026: ₹136.04 · 3,82,111 shares24 Jul 2026: ₹136.14 · 2,83,084 shares27 Jul 2026: ₹136.69 · 3,05,846 shares28 Jul 2026: ₹134.36 · 2,56,447 shares29 Jul 2026: ₹134.67 · 2,09,813 shares30 Jul 2026: ₹128.51 · 6,03,659 shares31 Jul 2026: ₹129.38 · 4,04,594 shares3 Aug 2026: ₹131.17 · 2,21,635 shares4 Aug 2026: ₹130.08 · 2,12,816 shares5 Aug 2026: ₹131.73 · 2,32,047 shares6 Aug 2026: ₹130.15 · 3,23,708 shares7 Aug 2026: ₹136.86 · 34,62,023 shares10 Aug 2026: ₹133.47 · 8,94,179 shares11 Aug 2026: ₹130.73 · 4,59,501 shares12 Aug 2026: ₹128.05 · 4,50,828 shares13 Aug 2026: ₹128.39 · 2,53,388 shares14 Aug 2026: ₹127.64 · 3,07,466 shares17 Aug 2026: ₹124.43 · 4,22,236 shares18 Aug 2026: ₹123.72 · 2,82,023 shares19 Aug 2026: ₹122.13 · 2,91,629 shares20 Aug 2026: ₹123.99 · 2,73,067 shares21 Aug 2026: ₹123.30 · 3,14,390 shares24 Aug 2026: ₹124.37 · 3,61,214 shares25 Aug 2026: ₹126.19 · 2,32,229 shares26 Aug 2026: ₹133.82 · 11,08,362 shares27 Aug 2026: ₹139.65 · 58,42,310 shares28 Aug 2026: ₹138.46 · 6,70,822 shares31 Aug 2026: ₹133.18 · 4,65,409 shares1 Sep 2026: ₹132.08 · 3,02,913 shares2 Sep 2026: ₹131.04 · 2,25,373 shares3 Sep 2026: ₹129.55 · 3,09,085 shares4 Sep 2026: ₹128.96 · 2,64,878 shares7 Sep 2026: ₹129.46 · 2,48,778 shares8 Sep 2026: ₹129.61 · 3,62,678 shares9 Sep 2026: ₹127.21 · 3,28,663 shares10 Sep 2026: ₹128.01 · 5,15,968 shares11 Sep 2026: ₹127.85 · 2,15,251 shares15 Sep 2026: ₹123.57 · 2,20,707 shares16 Sep 2026: ₹119.91 · 3,58,279 shares17 Sep 2026: ₹118.98 · 2,94,732 shares18 Sep 2026: ₹119.77 · 5,61,130 shares
10015020026 Sep 202526 Dec 202524 Mar 202625 Jun 202618 Sep 202626 Sep 2025: ₹167.74 · 2,94,52,801 shares29 Sep 2025: ₹164.46 · 49,58,888 shares30 Sep 2025: ₹162.10 · 40,69,723 shares1 Oct 2025: ₹169.63 · 25,16,526 shares3 Oct 2025: ₹176.55 · 80,03,625 shares6 Oct 2025: ₹173.72 · 17,08,191 shares7 Oct 2025: ₹177.19 · 22,85,757 shares8 Oct 2025: ₹174.86 · 28,59,541 shares9 Oct 2025: ₹192.34 · 75,50,108 shares10 Oct 2025: ₹188.81 · 56,43,297 shares13 Oct 2025: ₹186.01 · 44,20,299 shares14 Oct 2025: ₹185.02 · 18,55,285 shares15 Oct 2025: ₹203.37 · 52,13,414 shares16 Oct 2025: ₹216.99 · 66,00,606 shares17 Oct 2025: ₹218.72 · 25,29,485 shares20 Oct 2025: ₹228.41 · 39,94,030 shares21 Oct 2025: ₹233.04 · 11,05,666 shares23 Oct 2025: ₹233.23 · 25,04,251 shares24 Oct 2025: ₹221.56 · 14,44,542 shares27 Oct 2025: ₹210.48 · 5,21,741 shares28 Oct 2025: ₹205.19 · 38,53,059 shares29 Oct 2025: ₹199.83 · 8,36,161 shares30 Oct 2025: ₹201.25 · 9,08,507 shares31 Oct 2025: ₹205.42 · 10,65,841 shares3 Nov 2025: ₹215.56 · 17,01,001 shares4 Nov 2025: ₹213.85 · 12,66,027 shares6 Nov 2025: ₹203.31 · 7,95,050 shares7 Nov 2025: ₹206.12 · 7,58,593 shares10 Nov 2025: ₹195.81 · 7,57,008 shares11 Nov 2025: ₹187.05 · 8,53,203 shares12 Nov 2025: ₹196.40 · 7,81,465 shares13 Nov 2025: ₹191.56 · 5,04,925 shares14 Nov 2025: ₹198.45 · 6,13,828 shares17 Nov 2025: ₹197.89 · 18,51,249 shares18 Nov 2025: ₹192.04 · 6,34,330 shares19 Nov 2025: ₹184.21 · 9,64,543 shares20 Nov 2025: ₹183.20 · 3,96,717 shares21 Nov 2025: ₹174.18 · 7,11,978 shares24 Nov 2025: ₹167.12 · 6,72,036 shares25 Nov 2025: ₹171.30 · 5,25,759 shares26 Nov 2025: ₹169.92 · 5,36,356 shares27 Nov 2025: ₹164.36 · 4,78,761 shares28 Nov 2025: ₹163.93 · 6,62,422 shares1 Dec 2025: ₹158.83 · 3,38,932 shares2 Dec 2025: ₹150.88 · 8,13,676 shares3 Dec 2025: ₹146.46 · 5,48,801 shares4 Dec 2025: ₹148.39 · 5,62,437 shares5 Dec 2025: ₹142.42 · 3,27,664 shares8 Dec 2025: ₹135.29 · 6,60,874 shares9 Dec 2025: ₹137.51 · 11,50,435 shares10 Dec 2025: ₹144.38 · 2,33,651 shares11 Dec 2025: ₹150.79 · 32,01,442 shares12 Dec 2025: ₹158.09 · 10,63,640 shares15 Dec 2025: ₹165.99 · 6,57,544 shares16 Dec 2025: ₹168.71 · 14,20,496 shares17 Dec 2025: ₹160.28 · 4,80,515 shares18 Dec 2025: ₹152.60 · 4,69,228 shares19 Dec 2025: ₹152.23 · 6,16,122 shares22 Dec 2025: ₹159.84 · 2,59,374 shares23 Dec 2025: ₹151.85 · 16,70,197 shares24 Dec 2025: ₹155.79 · 24,38,056 shares26 Dec 2025: ₹153.86 · 4,18,321 shares29 Dec 2025: ₹149.61 · 3,47,309 shares30 Dec 2025: ₹144.96 · 3,77,316 shares31 Dec 2025: ₹147.07 · 5,01,064 shares1 Jan 2026: ₹154.42 · 8,47,132 shares2 Jan 2026: ₹162.14 · 5,85,317 shares5 Jan 2026: ₹155.69 · 7,91,612 shares6 Jan 2026: ₹155.81 · 4,34,765 shares7 Jan 2026: ₹152.97 · 1,95,738 shares8 Jan 2026: ₹148.69 · 2,20,841 shares9 Jan 2026: ₹143.67 · 9,38,714 shares12 Jan 2026: ₹144.15 · 4,41,932 shares13 Jan 2026: ₹141.36 · 2,29,305 shares14 Jan 2026: ₹140.44 · 4,17,428 shares16 Jan 2026: ₹139.28 · 5,78,164 shares19 Jan 2026: ₹138.07 · 2,89,853 shares20 Jan 2026: ₹131.41 · 6,84,308 shares21 Jan 2026: ₹126.21 · 5,20,188 shares22 Jan 2026: ₹124.35 · 4,97,919 shares23 Jan 2026: ₹118.21 · 4,93,475 shares27 Jan 2026: ₹113.61 · 5,30,581 shares28 Jan 2026: ₹114.94 · 4,57,325 shares29 Jan 2026: ₹111.79 · 6,85,292 shares30 Jan 2026: ₹106.25 · 16,07,446 shares1 Feb 2026: ₹100.94 · 12,93,954 shares2 Feb 2026: ₹100.83 · 10,28,294 shares3 Feb 2026: ₹103.28 · 12,57,590 shares4 Feb 2026: ₹108.44 · 4,60,004 shares5 Feb 2026: ₹105.39 · 12,24,033 shares6 Feb 2026: ₹107.46 · 8,54,903 shares9 Feb 2026: ₹112.83 · 7,31,051 shares10 Feb 2026: ₹118.47 · 8,88,103 shares11 Feb 2026: ₹114.01 · 9,39,172 shares12 Feb 2026: ₹116.82 · 9,28,460 shares13 Feb 2026: ₹111.06 · 10,12,585 shares16 Feb 2026: ₹116.61 · 5,15,108 shares17 Feb 2026: ₹122.44 · 8,83,589 shares18 Feb 2026: ₹125.62 · 15,57,022 shares19 Feb 2026: ₹120.34 · 4,78,193 shares20 Feb 2026: ₹119.81 · 4,16,186 shares23 Feb 2026: ₹121.15 · 5,96,905 shares24 Feb 2026: ₹117.36 · 5,37,620 shares25 Feb 2026: ₹113.73 · 4,95,441 shares26 Feb 2026: ₹113.65 · 3,23,158 shares27 Feb 2026: ₹111.34 · 2,51,399 shares2 Mar 2026: ₹105.78 · 6,73,692 shares4 Mar 2026: ₹100.50 · 7,65,410 shares5 Mar 2026: ₹104.01 · 10,15,500 shares6 Mar 2026: ₹103.30 · 3,10,302 shares9 Mar 2026: ₹100.40 · 3,87,004 shares10 Mar 2026: ₹105.42 · 4,27,143 shares11 Mar 2026: ₹110.58 · 9,24,197 shares12 Mar 2026: ₹108.07 · 5,40,041 shares13 Mar 2026: ₹103.04 · 3,13,083 shares16 Mar 2026: ₹102.71 · 2,61,760 shares17 Mar 2026: ₹105.67 · 3,60,823 shares18 Mar 2026: ₹106.89 · 4,19,242 shares19 Mar 2026: ₹103.43 · 2,23,141 shares20 Mar 2026: ₹103.28 · 4,87,611 shares23 Mar 2026: ₹98.12 · 5,38,295 shares24 Mar 2026: ₹100.69 · 9,65,790 shares25 Mar 2026: ₹99.56 · 6,62,214 shares27 Mar 2026: ₹94.91 · 6,20,098 shares30 Mar 2026: ₹90.17 · 5,61,636 shares1 Apr 2026: ₹90.84 · 9,11,251 shares2 Apr 2026: ₹92.67 · 5,59,171 shares6 Apr 2026: ₹94.04 · 7,57,444 shares7 Apr 2026: ₹95.90 · 5,09,287 shares8 Apr 2026: ₹105.49 · 9,74,746 shares9 Apr 2026: ₹107.83 · 10,85,669 shares10 Apr 2026: ₹116.04 · 18,54,312 shares13 Apr 2026: ₹115.20 · 10,22,004 shares15 Apr 2026: ₹120.26 · 9,01,399 shares16 Apr 2026: ₹122.36 · 7,20,566 shares17 Apr 2026: ₹124.78 · 8,20,298 shares20 Apr 2026: ₹130.89 · 22,06,311 shares21 Apr 2026: ₹129.97 · 12,63,647 shares22 Apr 2026: ₹129.81 · 9,24,425 shares23 Apr 2026: ₹129.67 · 5,01,126 shares24 Apr 2026: ₹126.41 · 5,76,345 shares27 Apr 2026: ₹131.76 · 7,10,219 shares28 Apr 2026: ₹137.38 · 16,02,197 shares29 Apr 2026: ₹130.05 · 12,95,900 shares30 Apr 2026: ₹127.38 · 10,61,206 shares4 May 2026: ₹131.14 · 6,63,995 shares5 May 2026: ₹129.35 · 4,54,615 shares6 May 2026: ₹135.46 · 16,01,119 shares7 May 2026: ₹134.81 · 10,71,244 shares8 May 2026: ₹127.57 · 16,82,075 shares11 May 2026: ₹127.29 · 9,28,866 shares12 May 2026: ₹121.27 · 7,73,725 shares13 May 2026: ₹124.94 · 18,46,843 shares14 May 2026: ₹129.24 · 19,24,276 shares15 May 2026: ₹126.66 · 3,89,757 shares18 May 2026: ₹121.73 · 7,99,686 shares19 May 2026: ₹125.56 · 4,11,026 shares20 May 2026: ₹126.04 · 2,66,496 shares21 May 2026: ₹123.54 · 3,94,039 shares22 May 2026: ₹125.56 · 3,07,284 shares25 May 2026: ₹127.16 · 3,71,268 shares26 May 2026: ₹123.79 · 4,23,660 shares27 May 2026: ₹123.88 · 4,36,727 shares29 May 2026: ₹124.34 · 26,60,213 shares1 Jun 2026: ₹122.53 · 4,91,362 shares2 Jun 2026: ₹124.66 · 4,94,287 shares3 Jun 2026: ₹128.19 · 7,76,205 shares4 Jun 2026: ₹141.00 · 33,60,917 shares5 Jun 2026: ₹141.41 · 18,86,850 shares8 Jun 2026: ₹134.82 · 6,74,263 shares9 Jun 2026: ₹141.27 · 16,30,395 shares10 Jun 2026: ₹137.01 · 7,97,776 shares11 Jun 2026: ₹134.42 · 5,53,482 shares12 Jun 2026: ₹143.54 · 9,29,672 shares15 Jun 2026: ₹140.89 · 17,42,741 shares16 Jun 2026: ₹148.23 · 14,95,256 shares17 Jun 2026: ₹145.94 · 10,63,904 shares18 Jun 2026: ₹149.70 · 9,85,451 shares19 Jun 2026: ₹151.24 · 6,92,890 shares22 Jun 2026: ₹149.05 · 6,34,486 shares23 Jun 2026: ₹147.54 · 7,36,495 shares24 Jun 2026: ₹151.96 · 10,28,554 shares25 Jun 2026: ₹146.37 · 7,82,240 shares29 Jun 2026: ₹140.05 · 9,42,463 shares30 Jun 2026: ₹141.57 · 3,64,469 shares1 Jul 2026: ₹137.90 · 6,21,388 shares2 Jul 2026: ₹140.61 · 7,88,134 shares3 Jul 2026: ₹139.64 · 5,15,242 shares6 Jul 2026: ₹142.56 · 21,05,389 shares7 Jul 2026: ₹148.03 · 9,55,736 shares8 Jul 2026: ₹142.13 · 11,52,619 shares9 Jul 2026: ₹145.13 · 12,16,427 shares10 Jul 2026: ₹143.53 · 7,50,736 shares13 Jul 2026: ₹143.23 · 7,10,048 shares14 Jul 2026: ₹140.87 · 4,64,661 shares15 Jul 2026: ₹141.25 · 3,04,325 shares16 Jul 2026: ₹138.17 · 3,60,369 shares17 Jul 2026: ₹137.30 · 3,04,164 shares20 Jul 2026: ₹142.79 · 21,77,717 shares21 Jul 2026: ₹142.82 · 2,76,355 shares22 Jul 2026: ₹138.62 · 4,13,091 shares23 Jul 2026: ₹136.04 · 3,82,111 shares24 Jul 2026: ₹136.14 · 2,83,084 shares27 Jul 2026: ₹136.69 · 3,05,846 shares28 Jul 2026: ₹134.36 · 2,56,447 shares29 Jul 2026: ₹134.67 · 2,09,813 shares30 Jul 2026: ₹128.51 · 6,03,659 shares31 Jul 2026: ₹129.38 · 4,04,594 shares3 Aug 2026: ₹131.17 · 2,21,635 shares4 Aug 2026: ₹130.08 · 2,12,816 shares5 Aug 2026: ₹131.73 · 2,32,047 shares6 Aug 2026: ₹130.15 · 3,23,708 shares7 Aug 2026: ₹136.86 · 34,62,023 shares10 Aug 2026: ₹133.47 · 8,94,179 shares11 Aug 2026: ₹130.73 · 4,59,501 shares12 Aug 2026: ₹128.05 · 4,50,828 shares13 Aug 2026: ₹128.39 · 2,53,388 shares14 Aug 2026: ₹127.64 · 3,07,466 shares17 Aug 2026: ₹124.43 · 4,22,236 shares18 Aug 2026: ₹123.72 · 2,82,023 shares19 Aug 2026: ₹122.13 · 2,91,629 shares20 Aug 2026: ₹123.99 · 2,73,067 shares21 Aug 2026: ₹123.30 · 3,14,390 shares24 Aug 2026: ₹124.37 · 3,61,214 shares25 Aug 2026: ₹126.19 · 2,32,229 shares26 Aug 2026: ₹133.82 · 11,08,362 shares27 Aug 2026: ₹139.65 · 58,42,310 shares28 Aug 2026: ₹138.46 · 6,70,822 shares31 Aug 2026: ₹133.18 · 4,65,409 shares1 Sep 2026: ₹132.08 · 3,02,913 shares2 Sep 2026: ₹131.04 · 2,25,373 shares3 Sep 2026: ₹129.55 · 3,09,085 shares4 Sep 2026: ₹128.96 · 2,64,878 shares7 Sep 2026: ₹129.46 · 2,48,778 shares8 Sep 2026: ₹129.61 · 3,62,678 shares9 Sep 2026: ₹127.21 · 3,28,663 shares10 Sep 2026: ₹128.01 · 5,15,968 shares11 Sep 2026: ₹127.85 · 2,15,251 shares15 Sep 2026: ₹123.57 · 2,20,707 shares16 Sep 2026: ₹119.91 · 3,58,279 shares17 Sep 2026: ₹118.98 · 2,94,732 shares18 Sep 2026: ₹119.77 · 5,61,130 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.