ANVESHAN
Theme
Create account
Stocks · LPDC · industry unknown

LANDMARK PR.DEV.CO.LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹7.07
18 Sep 2026 · −7.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

678917 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7.67 · 22,272 shares18 Sep 2025: ₹7.68 · 26,817 shares19 Sep 2025: ₹7.73 · 76,564 shares22 Sep 2025: ₹7.72 · 26,986 shares23 Sep 2025: ₹7.70 · 33,977 shares24 Sep 2025: ₹7.84 · 50,090 shares25 Sep 2025: ₹7.89 · 12,784 shares26 Sep 2025: ₹7.70 · 29,287 shares29 Sep 2025: ₹7.72 · 10,540 shares30 Sep 2025: ₹8.30 · 1,20,912 shares1 Oct 2025: ₹8.20 · 92,031 shares3 Oct 2025: ₹8.29 · 40,499 shares6 Oct 2025: ₹8.26 · 34,286 shares7 Oct 2025: ₹8.28 · 35,481 shares8 Oct 2025: ₹8.15 · 85,974 shares9 Oct 2025: ₹8.40 · 90,346 shares10 Oct 2025: ₹8.43 · 49,177 shares13 Oct 2025: ₹8.13 · 28,858 shares14 Oct 2025: ₹8.09 · 34,498 shares15 Oct 2025: ₹8.24 · 28,068 shares16 Oct 2025: ₹7.99 · 69,701 shares17 Oct 2025: ₹8.06 · 21,566 shares20 Oct 2025: ₹8.11 · 25,810 shares21 Oct 2025: ₹8.29 · 9,713 shares23 Oct 2025: ₹8.09 · 12,901 shares24 Oct 2025: ₹8.14 · 25,826 shares27 Oct 2025: ₹8.12 · 37,749 shares28 Oct 2025: ₹8.15 · 37,204 shares29 Oct 2025: ₹8.32 · 45,039 shares30 Oct 2025: ₹8.29 · 9,585 shares31 Oct 2025: ₹8.12 · 16,584 shares3 Nov 2025: ₹8.07 · 28,508 shares4 Nov 2025: ₹7.94 · 60,101 shares6 Nov 2025: ₹7.77 · 37,553 shares7 Nov 2025: ₹7.70 · 32,905 shares10 Nov 2025: ₹7.70 · 10,151 shares11 Nov 2025: ₹7.52 · 37,661 shares12 Nov 2025: ₹7.62 · 9,090 shares13 Nov 2025: ₹7.42 · 86,674 shares14 Nov 2025: ₹7.53 · 48,453 shares17 Nov 2025: ₹7.41 · 44,628 shares18 Nov 2025: ₹7.33 · 19,038 shares19 Nov 2025: ₹7.28 · 28,048 shares20 Nov 2025: ₹7.10 · 73,499 shares21 Nov 2025: ₹7.11 · 11,436 shares24 Nov 2025: ₹6.58 · 70,813 shares25 Nov 2025: ₹7.89 · 7,99,022 shares26 Nov 2025: ₹9.00 · 39,41,578 shares27 Nov 2025: ₹8.05 · 11,87,842 shares28 Nov 2025: ₹7.70 · 1,78,907 shares1 Dec 2025: ₹7.26 · 3,22,371 shares2 Dec 2025: ₹7.15 · 1,31,206 shares3 Dec 2025: ₹7.16 · 86,256 shares4 Dec 2025: ₹7.18 · 45,355 shares5 Dec 2025: ₹7.16 · 49,411 shares8 Dec 2025: ₹7.01 · 1,03,900 shares9 Dec 2025: ₹7.01 · 32,569 shares10 Dec 2025: ₹7.13 · 28,805 shares11 Dec 2025: ₹7.12 · 53,096 shares12 Dec 2025: ₹7.13 · 31,730 shares15 Dec 2025: ₹7.10 · 32,118 shares16 Dec 2025: ₹7.13 · 43,698 shares17 Dec 2025: ₹7.09 · 20,002 shares18 Dec 2025: ₹7.06 · 30,442 shares19 Dec 2025: ₹7.11 · 27,858 shares22 Dec 2025: ₹7.10 · 26,037 shares23 Dec 2025: ₹7.00 · 16,724 shares24 Dec 2025: ₹7.16 · 77,630 shares26 Dec 2025: ₹7.04 · 33,786 shares29 Dec 2025: ₹7.02 · 44,493 shares30 Dec 2025: ₹7.01 · 14,089 shares31 Dec 2025: ₹7.08 · 13,690 shares1 Jan 2026: ₹6.99 · 93,519 shares2 Jan 2026: ₹7.19 · 50,165 shares5 Jan 2026: ₹7.10 · 57,421 shares6 Jan 2026: ₹7.02 · 20,494 shares7 Jan 2026: ₹7.05 · 24,861 shares8 Jan 2026: ₹6.96 · 49,741 shares9 Jan 2026: ₹6.85 · 85,244 shares12 Jan 2026: ₹6.87 · 18,067 shares13 Jan 2026: ₹7.02 · 17,278 shares14 Jan 2026: ₹6.90 · 30,209 shares16 Jan 2026: ₹6.71 · 43,816 shares19 Jan 2026: ₹6.72 · 44,086 shares20 Jan 2026: ₹6.58 · 46,637 shares21 Jan 2026: ₹6.34 · 85,021 shares22 Jan 2026: ₹6.49 · 24,249 shares23 Jan 2026: ₹6.43 · 33,458 shares27 Jan 2026: ₹6.36 · 47,259 shares28 Jan 2026: ₹6.44 · 20,584 shares29 Jan 2026: ₹6.45 · 25,716 shares30 Jan 2026: ₹6.43 · 57,374 shares1 Feb 2026: ₹6.28 · 39,930 shares2 Feb 2026: ₹6.20 · 30,685 shares3 Feb 2026: ₹6.59 · 42,324 shares4 Feb 2026: ₹6.60 · 28,240 shares5 Feb 2026: ₹6.53 · 15,337 shares6 Feb 2026: ₹6.63 · 20,315 shares9 Feb 2026: ₹6.62 · 32,694 shares10 Feb 2026: ₹6.67 · 11,073 shares11 Feb 2026: ₹6.51 · 15,833 shares12 Feb 2026: ₹6.46 · 16,697 shares13 Feb 2026: ₹6.29 · 10,035 shares16 Feb 2026: ₹6.25 · 11,724 shares17 Feb 2026: ₹6.45 · 13,189 shares18 Feb 2026: ₹6.32 · 32,774 shares19 Feb 2026: ₹6.29 · 13,356 shares20 Feb 2026: ₹6.27 · 13,986 shares23 Feb 2026: ₹6.27 · 47,244 shares24 Feb 2026: ₹6.06 · 22,338 shares25 Feb 2026: ₹5.98 · 37,061 shares26 Feb 2026: ₹6.29 · 18,001 shares27 Feb 2026: ₹6.08 · 24,767 shares2 Mar 2026: ₹5.74 · 32,516 shares4 Mar 2026: ₹5.66 · 28,217 shares5 Mar 2026: ₹5.89 · 26,912 shares6 Mar 2026: ₹5.91 · 9,739 shares9 Mar 2026: ₹5.84 · 11,432 shares10 Mar 2026: ₹5.90 · 25,670 shares11 Mar 2026: ₹5.86 · 24,719 shares12 Mar 2026: ₹5.85 · 42,287 shares13 Mar 2026: ₹5.84 · 28,771 shares16 Mar 2026: ₹5.80 · 46,789 shares17 Mar 2026: ₹5.89 · 15,092 shares18 Mar 2026: ₹5.91 · 7,560 shares19 Mar 2026: ₹5.94 · 20,076 shares20 Mar 2026: ₹6.09 · 32,408 shares23 Mar 2026: ₹5.78 · 17,382 shares24 Mar 2026: ₹5.76 · 16,500 shares25 Mar 2026: ₹5.87 · 7,40,318 shares27 Mar 2026: ₹5.69 · 7,84,278 shares30 Mar 2026: ₹5.53 · 32,735 shares1 Apr 2026: ₹5.68 · 81,621 shares2 Apr 2026: ₹5.77 · 10,227 shares6 Apr 2026: ₹5.81 · 21,557 shares7 Apr 2026: ₹6.97 · 2,16,262 shares8 Apr 2026: ₹7.91 · 5,87,168 shares9 Apr 2026: ₹7.99 · 1,98,709 shares10 Apr 2026: ₹7.84 · 83,974 shares13 Apr 2026: ₹7.36 · 2,64,023 shares15 Apr 2026: ₹6.87 · 2,57,946 shares16 Apr 2026: ₹6.81 · 1,04,544 shares17 Apr 2026: ₹6.91 · 66,090 shares20 Apr 2026: ₹7.25 · 1,03,445 shares21 Apr 2026: ₹7.61 · 1,14,376 shares22 Apr 2026: ₹7.68 · 1,78,839 shares23 Apr 2026: ₹7.49 · 36,253 shares24 Apr 2026: ₹7.55 · 40,032 shares27 Apr 2026: ₹7.90 · 1,39,090 shares28 Apr 2026: ₹7.71 · 16,357 shares29 Apr 2026: ₹7.73 · 21,660 shares30 Apr 2026: ₹7.54 · 12,068 shares4 May 2026: ₹7.60 · 8,583 shares5 May 2026: ₹7.72 · 21,753 shares6 May 2026: ₹7.66 · 38,721 shares7 May 2026: ₹7.78 · 23,724 shares8 May 2026: ₹7.52 · 17,224 shares11 May 2026: ₹7.35 · 21,814 shares12 May 2026: ₹7.40 · 21,732 shares13 May 2026: ₹7.03 · 3,13,253 shares14 May 2026: ₹6.68 · 1,13,288 shares15 May 2026: ₹6.80 · 26,419 shares18 May 2026: ₹6.50 · 25,635 shares19 May 2026: ₹6.67 · 28,112 shares20 May 2026: ₹6.99 · 79,202 shares21 May 2026: ₹7.21 · 34,486 shares22 May 2026: ₹6.90 · 30,117 shares25 May 2026: ₹6.85 · 36,967 shares26 May 2026: ₹7.03 · 1,17,072 shares27 May 2026: ₹6.97 · 55,702 shares29 May 2026: ₹6.82 · 36,148 shares1 Jun 2026: ₹6.94 · 14,733 shares2 Jun 2026: ₹6.93 · 15,700 shares3 Jun 2026: ₹6.80 · 9,024 shares4 Jun 2026: ₹6.74 · 5,705 shares5 Jun 2026: ₹6.68 · 15,504 shares8 Jun 2026: ₹6.83 · 10,489 shares9 Jun 2026: ₹6.64 · 11,267 shares10 Jun 2026: ₹6.62 · 28,617 shares11 Jun 2026: ₹6.42 · 15,074 shares12 Jun 2026: ₹6.61 · 10,299 shares15 Jun 2026: ₹7.01 · 1,01,888 shares16 Jun 2026: ₹6.81 · 15,943 shares17 Jun 2026: ₹6.76 · 24,875 shares18 Jun 2026: ₹6.75 · 35,728 shares19 Jun 2026: ₹6.75 · 22,316 shares22 Jun 2026: ₹6.70 · 27,310 shares23 Jun 2026: ₹6.51 · 56,642 shares24 Jun 2026: ₹6.61 · 7,253 shares25 Jun 2026: ₹6.55 · 15,576 shares29 Jun 2026: ₹6.43 · 34,044 shares30 Jun 2026: ₹6.42 · 52,566 shares1 Jul 2026: ₹6.68 · 42,309 shares2 Jul 2026: ₹6.56 · 64,911 shares3 Jul 2026: ₹6.51 · 33,248 shares6 Jul 2026: ₹6.49 · 18,929 shares7 Jul 2026: ₹6.37 · 6,773 shares8 Jul 2026: ₹6.42 · 6,945 shares9 Jul 2026: ₹6.38 · 28,549 shares10 Jul 2026: ₹6.41 · 12,546 shares13 Jul 2026: ₹6.46 · 21,972 shares14 Jul 2026: ₹6.45 · 16,393 shares15 Jul 2026: ₹6.50 · 18,096 shares16 Jul 2026: ₹6.45 · 15,537 shares17 Jul 2026: ₹6.41 · 7,085 shares20 Jul 2026: ₹6.24 · 3,36,296 shares21 Jul 2026: ₹6.28 · 21,046 shares22 Jul 2026: ₹6.19 · 14,767 shares23 Jul 2026: ₹6.18 · 15,002 shares24 Jul 2026: ₹6.10 · 86,801 shares27 Jul 2026: ₹6.11 · 28,889 shares28 Jul 2026: ₹6.01 · 45,784 shares29 Jul 2026: ₹6.30 · 76,795 shares30 Jul 2026: ₹6.13 · 24,887 shares31 Jul 2026: ₹6.05 · 30,859 shares3 Aug 2026: ₹6.30 · 65,016 shares4 Aug 2026: ₹6.32 · 20,650 shares5 Aug 2026: ₹6.37 · 23,674 shares6 Aug 2026: ₹6.42 · 14,608 shares7 Aug 2026: ₹6.39 · 48,110 shares10 Aug 2026: ₹6.30 · 43,206 shares11 Aug 2026: ₹6.35 · 12,132 shares12 Aug 2026: ₹6.30 · 12,466 shares13 Aug 2026: ₹7.56 · 5,53,767 shares14 Aug 2026: ₹8.12 · 14,01,701 shares17 Aug 2026: ₹7.87 · 1,66,450 shares18 Aug 2026: ₹7.38 · 96,777 shares19 Aug 2026: ₹7.26 · 58,495 shares20 Aug 2026: ₹7.17 · 28,251 shares21 Aug 2026: ₹7.24 · 52,756 shares24 Aug 2026: ₹7.25 · 67,257 shares25 Aug 2026: ₹7.18 · 27,312 shares26 Aug 2026: ₹7.05 · 34,943 shares27 Aug 2026: ₹6.70 · 2,79,734 shares28 Aug 2026: ₹6.93 · 1,08,365 shares31 Aug 2026: ₹6.94 · 53,484 shares1 Sep 2026: ₹6.67 · 16,502 shares2 Sep 2026: ₹6.68 · 25,525 shares3 Sep 2026: ₹6.69 · 65,721 shares4 Sep 2026: ₹6.73 · 41,802 shares7 Sep 2026: ₹6.32 · 1,88,005 shares8 Sep 2026: ₹6.29 · 34,608 shares9 Sep 2026: ₹6.38 · 33,202 shares10 Sep 2026: ₹6.14 · 31,595 shares11 Sep 2026: ₹6.16 · 28,809 shares15 Sep 2026: ₹6.06 · 23,268 shares16 Sep 2026: ₹6.12 · 12,980 shares17 Sep 2026: ₹6.10 · 21,167 shares18 Sep 2026: ₹7.07 · 4,56,816 shares
678917 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7.67 · 22,272 shares18 Sep 2025: ₹7.68 · 26,817 shares19 Sep 2025: ₹7.73 · 76,564 shares22 Sep 2025: ₹7.72 · 26,986 shares23 Sep 2025: ₹7.70 · 33,977 shares24 Sep 2025: ₹7.84 · 50,090 shares25 Sep 2025: ₹7.89 · 12,784 shares26 Sep 2025: ₹7.70 · 29,287 shares29 Sep 2025: ₹7.72 · 10,540 shares30 Sep 2025: ₹8.30 · 1,20,912 shares1 Oct 2025: ₹8.20 · 92,031 shares3 Oct 2025: ₹8.29 · 40,499 shares6 Oct 2025: ₹8.26 · 34,286 shares7 Oct 2025: ₹8.28 · 35,481 shares8 Oct 2025: ₹8.15 · 85,974 shares9 Oct 2025: ₹8.40 · 90,346 shares10 Oct 2025: ₹8.43 · 49,177 shares13 Oct 2025: ₹8.13 · 28,858 shares14 Oct 2025: ₹8.09 · 34,498 shares15 Oct 2025: ₹8.24 · 28,068 shares16 Oct 2025: ₹7.99 · 69,701 shares17 Oct 2025: ₹8.06 · 21,566 shares20 Oct 2025: ₹8.11 · 25,810 shares21 Oct 2025: ₹8.29 · 9,713 shares23 Oct 2025: ₹8.09 · 12,901 shares24 Oct 2025: ₹8.14 · 25,826 shares27 Oct 2025: ₹8.12 · 37,749 shares28 Oct 2025: ₹8.15 · 37,204 shares29 Oct 2025: ₹8.32 · 45,039 shares30 Oct 2025: ₹8.29 · 9,585 shares31 Oct 2025: ₹8.12 · 16,584 shares3 Nov 2025: ₹8.07 · 28,508 shares4 Nov 2025: ₹7.94 · 60,101 shares6 Nov 2025: ₹7.77 · 37,553 shares7 Nov 2025: ₹7.70 · 32,905 shares10 Nov 2025: ₹7.70 · 10,151 shares11 Nov 2025: ₹7.52 · 37,661 shares12 Nov 2025: ₹7.62 · 9,090 shares13 Nov 2025: ₹7.42 · 86,674 shares14 Nov 2025: ₹7.53 · 48,453 shares17 Nov 2025: ₹7.41 · 44,628 shares18 Nov 2025: ₹7.33 · 19,038 shares19 Nov 2025: ₹7.28 · 28,048 shares20 Nov 2025: ₹7.10 · 73,499 shares21 Nov 2025: ₹7.11 · 11,436 shares24 Nov 2025: ₹6.58 · 70,813 shares25 Nov 2025: ₹7.89 · 7,99,022 shares26 Nov 2025: ₹9.00 · 39,41,578 shares27 Nov 2025: ₹8.05 · 11,87,842 shares28 Nov 2025: ₹7.70 · 1,78,907 shares1 Dec 2025: ₹7.26 · 3,22,371 shares2 Dec 2025: ₹7.15 · 1,31,206 shares3 Dec 2025: ₹7.16 · 86,256 shares4 Dec 2025: ₹7.18 · 45,355 shares5 Dec 2025: ₹7.16 · 49,411 shares8 Dec 2025: ₹7.01 · 1,03,900 shares9 Dec 2025: ₹7.01 · 32,569 shares10 Dec 2025: ₹7.13 · 28,805 shares11 Dec 2025: ₹7.12 · 53,096 shares12 Dec 2025: ₹7.13 · 31,730 shares15 Dec 2025: ₹7.10 · 32,118 shares16 Dec 2025: ₹7.13 · 43,698 shares17 Dec 2025: ₹7.09 · 20,002 shares18 Dec 2025: ₹7.06 · 30,442 shares19 Dec 2025: ₹7.11 · 27,858 shares22 Dec 2025: ₹7.10 · 26,037 shares23 Dec 2025: ₹7.00 · 16,724 shares24 Dec 2025: ₹7.16 · 77,630 shares26 Dec 2025: ₹7.04 · 33,786 shares29 Dec 2025: ₹7.02 · 44,493 shares30 Dec 2025: ₹7.01 · 14,089 shares31 Dec 2025: ₹7.08 · 13,690 shares1 Jan 2026: ₹6.99 · 93,519 shares2 Jan 2026: ₹7.19 · 50,165 shares5 Jan 2026: ₹7.10 · 57,421 shares6 Jan 2026: ₹7.02 · 20,494 shares7 Jan 2026: ₹7.05 · 24,861 shares8 Jan 2026: ₹6.96 · 49,741 shares9 Jan 2026: ₹6.85 · 85,244 shares12 Jan 2026: ₹6.87 · 18,067 shares13 Jan 2026: ₹7.02 · 17,278 shares14 Jan 2026: ₹6.90 · 30,209 shares16 Jan 2026: ₹6.71 · 43,816 shares19 Jan 2026: ₹6.72 · 44,086 shares20 Jan 2026: ₹6.58 · 46,637 shares21 Jan 2026: ₹6.34 · 85,021 shares22 Jan 2026: ₹6.49 · 24,249 shares23 Jan 2026: ₹6.43 · 33,458 shares27 Jan 2026: ₹6.36 · 47,259 shares28 Jan 2026: ₹6.44 · 20,584 shares29 Jan 2026: ₹6.45 · 25,716 shares30 Jan 2026: ₹6.43 · 57,374 shares1 Feb 2026: ₹6.28 · 39,930 shares2 Feb 2026: ₹6.20 · 30,685 shares3 Feb 2026: ₹6.59 · 42,324 shares4 Feb 2026: ₹6.60 · 28,240 shares5 Feb 2026: ₹6.53 · 15,337 shares6 Feb 2026: ₹6.63 · 20,315 shares9 Feb 2026: ₹6.62 · 32,694 shares10 Feb 2026: ₹6.67 · 11,073 shares11 Feb 2026: ₹6.51 · 15,833 shares12 Feb 2026: ₹6.46 · 16,697 shares13 Feb 2026: ₹6.29 · 10,035 shares16 Feb 2026: ₹6.25 · 11,724 shares17 Feb 2026: ₹6.45 · 13,189 shares18 Feb 2026: ₹6.32 · 32,774 shares19 Feb 2026: ₹6.29 · 13,356 shares20 Feb 2026: ₹6.27 · 13,986 shares23 Feb 2026: ₹6.27 · 47,244 shares24 Feb 2026: ₹6.06 · 22,338 shares25 Feb 2026: ₹5.98 · 37,061 shares26 Feb 2026: ₹6.29 · 18,001 shares27 Feb 2026: ₹6.08 · 24,767 shares2 Mar 2026: ₹5.74 · 32,516 shares4 Mar 2026: ₹5.66 · 28,217 shares5 Mar 2026: ₹5.89 · 26,912 shares6 Mar 2026: ₹5.91 · 9,739 shares9 Mar 2026: ₹5.84 · 11,432 shares10 Mar 2026: ₹5.90 · 25,670 shares11 Mar 2026: ₹5.86 · 24,719 shares12 Mar 2026: ₹5.85 · 42,287 shares13 Mar 2026: ₹5.84 · 28,771 shares16 Mar 2026: ₹5.80 · 46,789 shares17 Mar 2026: ₹5.89 · 15,092 shares18 Mar 2026: ₹5.91 · 7,560 shares19 Mar 2026: ₹5.94 · 20,076 shares20 Mar 2026: ₹6.09 · 32,408 shares23 Mar 2026: ₹5.78 · 17,382 shares24 Mar 2026: ₹5.76 · 16,500 shares25 Mar 2026: ₹5.87 · 7,40,318 shares27 Mar 2026: ₹5.69 · 7,84,278 shares30 Mar 2026: ₹5.53 · 32,735 shares1 Apr 2026: ₹5.68 · 81,621 shares2 Apr 2026: ₹5.77 · 10,227 shares6 Apr 2026: ₹5.81 · 21,557 shares7 Apr 2026: ₹6.97 · 2,16,262 shares8 Apr 2026: ₹7.91 · 5,87,168 shares9 Apr 2026: ₹7.99 · 1,98,709 shares10 Apr 2026: ₹7.84 · 83,974 shares13 Apr 2026: ₹7.36 · 2,64,023 shares15 Apr 2026: ₹6.87 · 2,57,946 shares16 Apr 2026: ₹6.81 · 1,04,544 shares17 Apr 2026: ₹6.91 · 66,090 shares20 Apr 2026: ₹7.25 · 1,03,445 shares21 Apr 2026: ₹7.61 · 1,14,376 shares22 Apr 2026: ₹7.68 · 1,78,839 shares23 Apr 2026: ₹7.49 · 36,253 shares24 Apr 2026: ₹7.55 · 40,032 shares27 Apr 2026: ₹7.90 · 1,39,090 shares28 Apr 2026: ₹7.71 · 16,357 shares29 Apr 2026: ₹7.73 · 21,660 shares30 Apr 2026: ₹7.54 · 12,068 shares4 May 2026: ₹7.60 · 8,583 shares5 May 2026: ₹7.72 · 21,753 shares6 May 2026: ₹7.66 · 38,721 shares7 May 2026: ₹7.78 · 23,724 shares8 May 2026: ₹7.52 · 17,224 shares11 May 2026: ₹7.35 · 21,814 shares12 May 2026: ₹7.40 · 21,732 shares13 May 2026: ₹7.03 · 3,13,253 shares14 May 2026: ₹6.68 · 1,13,288 shares15 May 2026: ₹6.80 · 26,419 shares18 May 2026: ₹6.50 · 25,635 shares19 May 2026: ₹6.67 · 28,112 shares20 May 2026: ₹6.99 · 79,202 shares21 May 2026: ₹7.21 · 34,486 shares22 May 2026: ₹6.90 · 30,117 shares25 May 2026: ₹6.85 · 36,967 shares26 May 2026: ₹7.03 · 1,17,072 shares27 May 2026: ₹6.97 · 55,702 shares29 May 2026: ₹6.82 · 36,148 shares1 Jun 2026: ₹6.94 · 14,733 shares2 Jun 2026: ₹6.93 · 15,700 shares3 Jun 2026: ₹6.80 · 9,024 shares4 Jun 2026: ₹6.74 · 5,705 shares5 Jun 2026: ₹6.68 · 15,504 shares8 Jun 2026: ₹6.83 · 10,489 shares9 Jun 2026: ₹6.64 · 11,267 shares10 Jun 2026: ₹6.62 · 28,617 shares11 Jun 2026: ₹6.42 · 15,074 shares12 Jun 2026: ₹6.61 · 10,299 shares15 Jun 2026: ₹7.01 · 1,01,888 shares16 Jun 2026: ₹6.81 · 15,943 shares17 Jun 2026: ₹6.76 · 24,875 shares18 Jun 2026: ₹6.75 · 35,728 shares19 Jun 2026: ₹6.75 · 22,316 shares22 Jun 2026: ₹6.70 · 27,310 shares23 Jun 2026: ₹6.51 · 56,642 shares24 Jun 2026: ₹6.61 · 7,253 shares25 Jun 2026: ₹6.55 · 15,576 shares29 Jun 2026: ₹6.43 · 34,044 shares30 Jun 2026: ₹6.42 · 52,566 shares1 Jul 2026: ₹6.68 · 42,309 shares2 Jul 2026: ₹6.56 · 64,911 shares3 Jul 2026: ₹6.51 · 33,248 shares6 Jul 2026: ₹6.49 · 18,929 shares7 Jul 2026: ₹6.37 · 6,773 shares8 Jul 2026: ₹6.42 · 6,945 shares9 Jul 2026: ₹6.38 · 28,549 shares10 Jul 2026: ₹6.41 · 12,546 shares13 Jul 2026: ₹6.46 · 21,972 shares14 Jul 2026: ₹6.45 · 16,393 shares15 Jul 2026: ₹6.50 · 18,096 shares16 Jul 2026: ₹6.45 · 15,537 shares17 Jul 2026: ₹6.41 · 7,085 shares20 Jul 2026: ₹6.24 · 3,36,296 shares21 Jul 2026: ₹6.28 · 21,046 shares22 Jul 2026: ₹6.19 · 14,767 shares23 Jul 2026: ₹6.18 · 15,002 shares24 Jul 2026: ₹6.10 · 86,801 shares27 Jul 2026: ₹6.11 · 28,889 shares28 Jul 2026: ₹6.01 · 45,784 shares29 Jul 2026: ₹6.30 · 76,795 shares30 Jul 2026: ₹6.13 · 24,887 shares31 Jul 2026: ₹6.05 · 30,859 shares3 Aug 2026: ₹6.30 · 65,016 shares4 Aug 2026: ₹6.32 · 20,650 shares5 Aug 2026: ₹6.37 · 23,674 shares6 Aug 2026: ₹6.42 · 14,608 shares7 Aug 2026: ₹6.39 · 48,110 shares10 Aug 2026: ₹6.30 · 43,206 shares11 Aug 2026: ₹6.35 · 12,132 shares12 Aug 2026: ₹6.30 · 12,466 shares13 Aug 2026: ₹7.56 · 5,53,767 shares14 Aug 2026: ₹8.12 · 14,01,701 shares17 Aug 2026: ₹7.87 · 1,66,450 shares18 Aug 2026: ₹7.38 · 96,777 shares19 Aug 2026: ₹7.26 · 58,495 shares20 Aug 2026: ₹7.17 · 28,251 shares21 Aug 2026: ₹7.24 · 52,756 shares24 Aug 2026: ₹7.25 · 67,257 shares25 Aug 2026: ₹7.18 · 27,312 shares26 Aug 2026: ₹7.05 · 34,943 shares27 Aug 2026: ₹6.70 · 2,79,734 shares28 Aug 2026: ₹6.93 · 1,08,365 shares31 Aug 2026: ₹6.94 · 53,484 shares1 Sep 2026: ₹6.67 · 16,502 shares2 Sep 2026: ₹6.68 · 25,525 shares3 Sep 2026: ₹6.69 · 65,721 shares4 Sep 2026: ₹6.73 · 41,802 shares7 Sep 2026: ₹6.32 · 1,88,005 shares8 Sep 2026: ₹6.29 · 34,608 shares9 Sep 2026: ₹6.38 · 33,202 shares10 Sep 2026: ₹6.14 · 31,595 shares11 Sep 2026: ₹6.16 · 28,809 shares15 Sep 2026: ₹6.06 · 23,268 shares16 Sep 2026: ₹6.12 · 12,980 shares17 Sep 2026: ₹6.10 · 21,167 shares18 Sep 2026: ₹7.07 · 4,56,816 shares
678917 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7.67 · 22,272 shares18 Sep 2025: ₹7.68 · 26,817 shares19 Sep 2025: ₹7.73 · 76,564 shares22 Sep 2025: ₹7.72 · 26,986 shares23 Sep 2025: ₹7.70 · 33,977 shares24 Sep 2025: ₹7.84 · 50,090 shares25 Sep 2025: ₹7.89 · 12,784 shares26 Sep 2025: ₹7.70 · 29,287 shares29 Sep 2025: ₹7.72 · 10,540 shares30 Sep 2025: ₹8.30 · 1,20,912 shares1 Oct 2025: ₹8.20 · 92,031 shares3 Oct 2025: ₹8.29 · 40,499 shares6 Oct 2025: ₹8.26 · 34,286 shares7 Oct 2025: ₹8.28 · 35,481 shares8 Oct 2025: ₹8.15 · 85,974 shares9 Oct 2025: ₹8.40 · 90,346 shares10 Oct 2025: ₹8.43 · 49,177 shares13 Oct 2025: ₹8.13 · 28,858 shares14 Oct 2025: ₹8.09 · 34,498 shares15 Oct 2025: ₹8.24 · 28,068 shares16 Oct 2025: ₹7.99 · 69,701 shares17 Oct 2025: ₹8.06 · 21,566 shares20 Oct 2025: ₹8.11 · 25,810 shares21 Oct 2025: ₹8.29 · 9,713 shares23 Oct 2025: ₹8.09 · 12,901 shares24 Oct 2025: ₹8.14 · 25,826 shares27 Oct 2025: ₹8.12 · 37,749 shares28 Oct 2025: ₹8.15 · 37,204 shares29 Oct 2025: ₹8.32 · 45,039 shares30 Oct 2025: ₹8.29 · 9,585 shares31 Oct 2025: ₹8.12 · 16,584 shares3 Nov 2025: ₹8.07 · 28,508 shares4 Nov 2025: ₹7.94 · 60,101 shares6 Nov 2025: ₹7.77 · 37,553 shares7 Nov 2025: ₹7.70 · 32,905 shares10 Nov 2025: ₹7.70 · 10,151 shares11 Nov 2025: ₹7.52 · 37,661 shares12 Nov 2025: ₹7.62 · 9,090 shares13 Nov 2025: ₹7.42 · 86,674 shares14 Nov 2025: ₹7.53 · 48,453 shares17 Nov 2025: ₹7.41 · 44,628 shares18 Nov 2025: ₹7.33 · 19,038 shares19 Nov 2025: ₹7.28 · 28,048 shares20 Nov 2025: ₹7.10 · 73,499 shares21 Nov 2025: ₹7.11 · 11,436 shares24 Nov 2025: ₹6.58 · 70,813 shares25 Nov 2025: ₹7.89 · 7,99,022 shares26 Nov 2025: ₹9.00 · 39,41,578 shares27 Nov 2025: ₹8.05 · 11,87,842 shares28 Nov 2025: ₹7.70 · 1,78,907 shares1 Dec 2025: ₹7.26 · 3,22,371 shares2 Dec 2025: ₹7.15 · 1,31,206 shares3 Dec 2025: ₹7.16 · 86,256 shares4 Dec 2025: ₹7.18 · 45,355 shares5 Dec 2025: ₹7.16 · 49,411 shares8 Dec 2025: ₹7.01 · 1,03,900 shares9 Dec 2025: ₹7.01 · 32,569 shares10 Dec 2025: ₹7.13 · 28,805 shares11 Dec 2025: ₹7.12 · 53,096 shares12 Dec 2025: ₹7.13 · 31,730 shares15 Dec 2025: ₹7.10 · 32,118 shares16 Dec 2025: ₹7.13 · 43,698 shares17 Dec 2025: ₹7.09 · 20,002 shares18 Dec 2025: ₹7.06 · 30,442 shares19 Dec 2025: ₹7.11 · 27,858 shares22 Dec 2025: ₹7.10 · 26,037 shares23 Dec 2025: ₹7.00 · 16,724 shares24 Dec 2025: ₹7.16 · 77,630 shares26 Dec 2025: ₹7.04 · 33,786 shares29 Dec 2025: ₹7.02 · 44,493 shares30 Dec 2025: ₹7.01 · 14,089 shares31 Dec 2025: ₹7.08 · 13,690 shares1 Jan 2026: ₹6.99 · 93,519 shares2 Jan 2026: ₹7.19 · 50,165 shares5 Jan 2026: ₹7.10 · 57,421 shares6 Jan 2026: ₹7.02 · 20,494 shares7 Jan 2026: ₹7.05 · 24,861 shares8 Jan 2026: ₹6.96 · 49,741 shares9 Jan 2026: ₹6.85 · 85,244 shares12 Jan 2026: ₹6.87 · 18,067 shares13 Jan 2026: ₹7.02 · 17,278 shares14 Jan 2026: ₹6.90 · 30,209 shares16 Jan 2026: ₹6.71 · 43,816 shares19 Jan 2026: ₹6.72 · 44,086 shares20 Jan 2026: ₹6.58 · 46,637 shares21 Jan 2026: ₹6.34 · 85,021 shares22 Jan 2026: ₹6.49 · 24,249 shares23 Jan 2026: ₹6.43 · 33,458 shares27 Jan 2026: ₹6.36 · 47,259 shares28 Jan 2026: ₹6.44 · 20,584 shares29 Jan 2026: ₹6.45 · 25,716 shares30 Jan 2026: ₹6.43 · 57,374 shares1 Feb 2026: ₹6.28 · 39,930 shares2 Feb 2026: ₹6.20 · 30,685 shares3 Feb 2026: ₹6.59 · 42,324 shares4 Feb 2026: ₹6.60 · 28,240 shares5 Feb 2026: ₹6.53 · 15,337 shares6 Feb 2026: ₹6.63 · 20,315 shares9 Feb 2026: ₹6.62 · 32,694 shares10 Feb 2026: ₹6.67 · 11,073 shares11 Feb 2026: ₹6.51 · 15,833 shares12 Feb 2026: ₹6.46 · 16,697 shares13 Feb 2026: ₹6.29 · 10,035 shares16 Feb 2026: ₹6.25 · 11,724 shares17 Feb 2026: ₹6.45 · 13,189 shares18 Feb 2026: ₹6.32 · 32,774 shares19 Feb 2026: ₹6.29 · 13,356 shares20 Feb 2026: ₹6.27 · 13,986 shares23 Feb 2026: ₹6.27 · 47,244 shares24 Feb 2026: ₹6.06 · 22,338 shares25 Feb 2026: ₹5.98 · 37,061 shares26 Feb 2026: ₹6.29 · 18,001 shares27 Feb 2026: ₹6.08 · 24,767 shares2 Mar 2026: ₹5.74 · 32,516 shares4 Mar 2026: ₹5.66 · 28,217 shares5 Mar 2026: ₹5.89 · 26,912 shares6 Mar 2026: ₹5.91 · 9,739 shares9 Mar 2026: ₹5.84 · 11,432 shares10 Mar 2026: ₹5.90 · 25,670 shares11 Mar 2026: ₹5.86 · 24,719 shares12 Mar 2026: ₹5.85 · 42,287 shares13 Mar 2026: ₹5.84 · 28,771 shares16 Mar 2026: ₹5.80 · 46,789 shares17 Mar 2026: ₹5.89 · 15,092 shares18 Mar 2026: ₹5.91 · 7,560 shares19 Mar 2026: ₹5.94 · 20,076 shares20 Mar 2026: ₹6.09 · 32,408 shares23 Mar 2026: ₹5.78 · 17,382 shares24 Mar 2026: ₹5.76 · 16,500 shares25 Mar 2026: ₹5.87 · 7,40,318 shares27 Mar 2026: ₹5.69 · 7,84,278 shares30 Mar 2026: ₹5.53 · 32,735 shares1 Apr 2026: ₹5.68 · 81,621 shares2 Apr 2026: ₹5.77 · 10,227 shares6 Apr 2026: ₹5.81 · 21,557 shares7 Apr 2026: ₹6.97 · 2,16,262 shares8 Apr 2026: ₹7.91 · 5,87,168 shares9 Apr 2026: ₹7.99 · 1,98,709 shares10 Apr 2026: ₹7.84 · 83,974 shares13 Apr 2026: ₹7.36 · 2,64,023 shares15 Apr 2026: ₹6.87 · 2,57,946 shares16 Apr 2026: ₹6.81 · 1,04,544 shares17 Apr 2026: ₹6.91 · 66,090 shares20 Apr 2026: ₹7.25 · 1,03,445 shares21 Apr 2026: ₹7.61 · 1,14,376 shares22 Apr 2026: ₹7.68 · 1,78,839 shares23 Apr 2026: ₹7.49 · 36,253 shares24 Apr 2026: ₹7.55 · 40,032 shares27 Apr 2026: ₹7.90 · 1,39,090 shares28 Apr 2026: ₹7.71 · 16,357 shares29 Apr 2026: ₹7.73 · 21,660 shares30 Apr 2026: ₹7.54 · 12,068 shares4 May 2026: ₹7.60 · 8,583 shares5 May 2026: ₹7.72 · 21,753 shares6 May 2026: ₹7.66 · 38,721 shares7 May 2026: ₹7.78 · 23,724 shares8 May 2026: ₹7.52 · 17,224 shares11 May 2026: ₹7.35 · 21,814 shares12 May 2026: ₹7.40 · 21,732 shares13 May 2026: ₹7.03 · 3,13,253 shares14 May 2026: ₹6.68 · 1,13,288 shares15 May 2026: ₹6.80 · 26,419 shares18 May 2026: ₹6.50 · 25,635 shares19 May 2026: ₹6.67 · 28,112 shares20 May 2026: ₹6.99 · 79,202 shares21 May 2026: ₹7.21 · 34,486 shares22 May 2026: ₹6.90 · 30,117 shares25 May 2026: ₹6.85 · 36,967 shares26 May 2026: ₹7.03 · 1,17,072 shares27 May 2026: ₹6.97 · 55,702 shares29 May 2026: ₹6.82 · 36,148 shares1 Jun 2026: ₹6.94 · 14,733 shares2 Jun 2026: ₹6.93 · 15,700 shares3 Jun 2026: ₹6.80 · 9,024 shares4 Jun 2026: ₹6.74 · 5,705 shares5 Jun 2026: ₹6.68 · 15,504 shares8 Jun 2026: ₹6.83 · 10,489 shares9 Jun 2026: ₹6.64 · 11,267 shares10 Jun 2026: ₹6.62 · 28,617 shares11 Jun 2026: ₹6.42 · 15,074 shares12 Jun 2026: ₹6.61 · 10,299 shares15 Jun 2026: ₹7.01 · 1,01,888 shares16 Jun 2026: ₹6.81 · 15,943 shares17 Jun 2026: ₹6.76 · 24,875 shares18 Jun 2026: ₹6.75 · 35,728 shares19 Jun 2026: ₹6.75 · 22,316 shares22 Jun 2026: ₹6.70 · 27,310 shares23 Jun 2026: ₹6.51 · 56,642 shares24 Jun 2026: ₹6.61 · 7,253 shares25 Jun 2026: ₹6.55 · 15,576 shares29 Jun 2026: ₹6.43 · 34,044 shares30 Jun 2026: ₹6.42 · 52,566 shares1 Jul 2026: ₹6.68 · 42,309 shares2 Jul 2026: ₹6.56 · 64,911 shares3 Jul 2026: ₹6.51 · 33,248 shares6 Jul 2026: ₹6.49 · 18,929 shares7 Jul 2026: ₹6.37 · 6,773 shares8 Jul 2026: ₹6.42 · 6,945 shares9 Jul 2026: ₹6.38 · 28,549 shares10 Jul 2026: ₹6.41 · 12,546 shares13 Jul 2026: ₹6.46 · 21,972 shares14 Jul 2026: ₹6.45 · 16,393 shares15 Jul 2026: ₹6.50 · 18,096 shares16 Jul 2026: ₹6.45 · 15,537 shares17 Jul 2026: ₹6.41 · 7,085 shares20 Jul 2026: ₹6.24 · 3,36,296 shares21 Jul 2026: ₹6.28 · 21,046 shares22 Jul 2026: ₹6.19 · 14,767 shares23 Jul 2026: ₹6.18 · 15,002 shares24 Jul 2026: ₹6.10 · 86,801 shares27 Jul 2026: ₹6.11 · 28,889 shares28 Jul 2026: ₹6.01 · 45,784 shares29 Jul 2026: ₹6.30 · 76,795 shares30 Jul 2026: ₹6.13 · 24,887 shares31 Jul 2026: ₹6.05 · 30,859 shares3 Aug 2026: ₹6.30 · 65,016 shares4 Aug 2026: ₹6.32 · 20,650 shares5 Aug 2026: ₹6.37 · 23,674 shares6 Aug 2026: ₹6.42 · 14,608 shares7 Aug 2026: ₹6.39 · 48,110 shares10 Aug 2026: ₹6.30 · 43,206 shares11 Aug 2026: ₹6.35 · 12,132 shares12 Aug 2026: ₹6.30 · 12,466 shares13 Aug 2026: ₹7.56 · 5,53,767 shares14 Aug 2026: ₹8.12 · 14,01,701 shares17 Aug 2026: ₹7.87 · 1,66,450 shares18 Aug 2026: ₹7.38 · 96,777 shares19 Aug 2026: ₹7.26 · 58,495 shares20 Aug 2026: ₹7.17 · 28,251 shares21 Aug 2026: ₹7.24 · 52,756 shares24 Aug 2026: ₹7.25 · 67,257 shares25 Aug 2026: ₹7.18 · 27,312 shares26 Aug 2026: ₹7.05 · 34,943 shares27 Aug 2026: ₹6.70 · 2,79,734 shares28 Aug 2026: ₹6.93 · 1,08,365 shares31 Aug 2026: ₹6.94 · 53,484 shares1 Sep 2026: ₹6.67 · 16,502 shares2 Sep 2026: ₹6.68 · 25,525 shares3 Sep 2026: ₹6.69 · 65,721 shares4 Sep 2026: ₹6.73 · 41,802 shares7 Sep 2026: ₹6.32 · 1,88,005 shares8 Sep 2026: ₹6.29 · 34,608 shares9 Sep 2026: ₹6.38 · 33,202 shares10 Sep 2026: ₹6.14 · 31,595 shares11 Sep 2026: ₹6.16 · 28,809 shares15 Sep 2026: ₹6.06 · 23,268 shares16 Sep 2026: ₹6.12 · 12,980 shares17 Sep 2026: ₹6.10 · 21,167 shares18 Sep 2026: ₹7.07 · 4,56,816 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.