ANVESHAN
Theme
Create account
Stocks · JINDALPOLY · Industrial Products

JINDAL POLY FILMS LIMITED

Last close
₹718.45
18 Sep 2026 · +18.3% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (39,572 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.00% Jun 2025 +17%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

400600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹607.45 · 57,150 shares18 Sep 2025: ₹611.70 · 1,16,035 shares19 Sep 2025: ₹611.75 · 77,549 shares22 Sep 2025: ₹599.30 · 52,690 shares23 Sep 2025: ₹595.45 · 34,188 shares24 Sep 2025: ₹590.35 · 22,313 shares25 Sep 2025: ₹576.50 · 59,536 shares26 Sep 2025: ₹566.15 · 52,869 shares29 Sep 2025: ₹561.90 · 29,517 shares30 Sep 2025: ₹547.95 · 60,561 shares1 Oct 2025: ₹557.10 · 82,233 shares3 Oct 2025: ₹568.15 · 26,585 shares6 Oct 2025: ₹560.60 · 36,699 shares7 Oct 2025: ₹559.65 · 22,497 shares8 Oct 2025: ₹558.25 · 16,192 shares9 Oct 2025: ₹586.95 · 59,68,638 shares10 Oct 2025: ₹579.05 · 2,41,528 shares13 Oct 2025: ₹572.80 · 1,16,877 shares14 Oct 2025: ₹566.25 · 1,60,690 shares15 Oct 2025: ₹570.95 · 44,600 shares16 Oct 2025: ₹564.70 · 47,690 shares17 Oct 2025: ₹561.10 · 52,738 shares20 Oct 2025: ₹567.35 · 41,787 shares21 Oct 2025: ₹566.60 · 6,382 shares23 Oct 2025: ₹567.85 · 41,080 shares24 Oct 2025: ₹558.75 · 32,829 shares27 Oct 2025: ₹559.95 · 22,627 shares28 Oct 2025: ₹561.85 · 15,453 shares29 Oct 2025: ₹564.30 · 11,986 shares30 Oct 2025: ₹562.20 · 14,111 shares31 Oct 2025: ₹563.75 · 18,938 shares3 Nov 2025: ₹563.40 · 11,926 shares4 Nov 2025: ₹558.65 · 14,459 shares6 Nov 2025: ₹548.70 · 21,755 shares7 Nov 2025: ₹557.15 · 35,768 shares10 Nov 2025: ₹549.75 · 19,089 shares11 Nov 2025: ₹550.05 · 14,051 shares12 Nov 2025: ₹559.10 · 18,315 shares13 Nov 2025: ₹559.05 · 27,261 shares14 Nov 2025: ₹555.10 · 11,796 shares17 Nov 2025: ₹548.80 · 15,420 shares18 Nov 2025: ₹549.35 · 14,290 shares19 Nov 2025: ₹547.35 · 26,112 shares20 Nov 2025: ₹538.90 · 15,385 shares21 Nov 2025: ₹532.65 · 19,103 shares24 Nov 2025: ₹520.95 · 35,868 shares25 Nov 2025: ₹522.45 · 16,765 shares26 Nov 2025: ₹527.05 · 12,427 shares27 Nov 2025: ₹523.45 · 20,349 shares28 Nov 2025: ₹520.00 · 1,20,295 shares1 Dec 2025: ₹511.80 · 33,569 shares2 Dec 2025: ₹515.35 · 30,878 shares3 Dec 2025: ₹514.90 · 49,653 shares4 Dec 2025: ₹511.90 · 13,373 shares5 Dec 2025: ₹509.60 · 40,606 shares8 Dec 2025: ₹492.75 · 33,919 shares9 Dec 2025: ₹483.35 · 61,990 shares10 Dec 2025: ₹490.15 · 59,441 shares11 Dec 2025: ₹495.35 · 24,325 shares12 Dec 2025: ₹494.55 · 16,811 shares15 Dec 2025: ₹494.05 · 11,343 shares16 Dec 2025: ₹490.15 · 11,776 shares17 Dec 2025: ₹482.85 · 18,305 shares18 Dec 2025: ₹480.55 · 9,531 shares19 Dec 2025: ₹478.50 · 32,374 shares22 Dec 2025: ₹490.40 · 18,069 shares23 Dec 2025: ₹497.45 · 37,312 shares24 Dec 2025: ₹487.60 · 66,270 shares26 Dec 2025: ₹482.25 · 28,647 shares29 Dec 2025: ₹480.90 · 32,754 shares30 Dec 2025: ₹480.55 · 30,369 shares31 Dec 2025: ₹488.50 · 1,25,116 shares1 Jan 2026: ₹480.25 · 60,191 shares2 Jan 2026: ₹479.95 · 27,895 shares5 Jan 2026: ₹476.85 · 16,344 shares6 Jan 2026: ₹480.10 · 15,263 shares7 Jan 2026: ₹466.10 · 46,165 shares8 Jan 2026: ₹448.25 · 80,124 shares9 Jan 2026: ₹443.65 · 15,882 shares12 Jan 2026: ₹436.25 · 26,493 shares13 Jan 2026: ₹420.35 · 8,94,455 shares14 Jan 2026: ₹413.65 · 81,486 shares16 Jan 2026: ₹396.30 · 78,981 shares19 Jan 2026: ₹395.35 · 38,921 shares20 Jan 2026: ₹380.35 · 42,442 shares21 Jan 2026: ₹367.20 · 54,888 shares22 Jan 2026: ₹400.90 · 41,20,653 shares23 Jan 2026: ₹385.25 · 1,79,301 shares27 Jan 2026: ₹381.70 · 1,10,915 shares28 Jan 2026: ₹393.75 · 54,968 shares29 Jan 2026: ₹390.40 · 26,946 shares30 Jan 2026: ₹392.25 · 41,125 shares1 Feb 2026: ₹391.30 · 18,343 shares2 Feb 2026: ₹390.70 · 19,284 shares3 Feb 2026: ₹396.95 · 40,403 shares4 Feb 2026: ₹403.35 · 25,595 shares5 Feb 2026: ₹402.95 · 20,238 shares6 Feb 2026: ₹425.65 · 2,34,752 shares9 Feb 2026: ₹426.20 · 31,398 shares10 Feb 2026: ₹426.55 · 26,778 shares11 Feb 2026: ₹439.10 · 91,282 shares12 Feb 2026: ₹440.30 · 47,053 shares13 Feb 2026: ₹456.95 · 1,14,384 shares16 Feb 2026: ₹463.65 · 1,10,947 shares17 Feb 2026: ₹501.00 · 3,32,500 shares18 Feb 2026: ₹482.90 · 1,37,834 shares19 Feb 2026: ₹487.25 · 1,14,397 shares20 Feb 2026: ₹490.10 · 45,517 shares23 Feb 2026: ₹531.25 · 14,30,860 shares24 Feb 2026: ₹552.70 · 3,59,464 shares25 Feb 2026: ₹638.05 · 62,76,304 shares26 Feb 2026: ₹595.65 · 14,34,067 shares27 Feb 2026: ₹616.35 · 8,31,659 shares2 Mar 2026: ₹627.35 · 4,15,069 shares4 Mar 2026: ₹664.65 · 7,05,846 shares5 Mar 2026: ₹738.00 · 29,97,079 shares6 Mar 2026: ₹768.35 · 13,82,528 shares9 Mar 2026: ₹812.85 · 16,72,790 shares10 Mar 2026: ₹865.70 · 10,99,530 shares11 Mar 2026: ₹903.10 · 7,29,417 shares12 Mar 2026: ₹939.30 · 9,60,265 shares13 Mar 2026: ₹929.65 · 9,83,597 shares16 Mar 2026: ₹924.50 · 6,59,303 shares17 Mar 2026: ₹969.85 · 4,79,928 shares18 Mar 2026: ₹1,007.35 · 3,58,998 shares19 Mar 2026: ₹1,007.60 · 6,98,398 shares20 Mar 2026: ₹957.25 · 5,57,616 shares23 Mar 2026: ₹909.40 · 8,971 shares24 Mar 2026: ₹863.95 · 29,121 shares25 Mar 2026: ₹820.80 · 1,53,887 shares27 Mar 2026: ₹779.80 · 2,401 shares30 Mar 2026: ₹740.85 · 3,055 shares1 Apr 2026: ₹735.60 · 4,21,748 shares2 Apr 2026: ₹772.35 · 1,22,156 shares6 Apr 2026: ₹810.95 · 56,391 shares7 Apr 2026: ₹851.45 · 56,179 shares8 Apr 2026: ₹849.80 · 90,833 shares9 Apr 2026: ₹810.50 · 85,202 shares10 Apr 2026: ₹770.00 · 1,16,595 shares13 Apr 2026: ₹737.20 · 77,206 shares15 Apr 2026: ₹725.30 · 75,727 shares16 Apr 2026: ₹709.70 · 77,469 shares17 Apr 2026: ₹711.20 · 60,715 shares20 Apr 2026: ₹715.30 · 46,436 shares21 Apr 2026: ₹728.10 · 49,293 shares22 Apr 2026: ₹710.85 · 89,364 shares23 Apr 2026: ₹709.90 · 82,303 shares24 Apr 2026: ₹691.55 · 29,163 shares27 Apr 2026: ₹691.90 · 29,067 shares28 Apr 2026: ₹676.25 · 33,413 shares29 Apr 2026: ₹710.05 · 24,032 shares30 Apr 2026: ₹725.65 · 81,562 shares4 May 2026: ₹720.90 · 53,671 shares5 May 2026: ₹751.85 · 89,561 shares6 May 2026: ₹732.00 · 23,577 shares7 May 2026: ₹724.75 · 17,667 shares8 May 2026: ₹710.60 · 23,667 shares11 May 2026: ₹712.80 · 17,731 shares12 May 2026: ₹711.65 · 12,087 shares13 May 2026: ₹701.45 · 8,124 shares14 May 2026: ₹698.60 · 27,725 shares15 May 2026: ₹699.35 · 13,004 shares18 May 2026: ₹689.05 · 9,413 shares19 May 2026: ₹701.05 · 13,666 shares20 May 2026: ₹704.45 · 17,328 shares21 May 2026: ₹691.85 · 10,522 shares22 May 2026: ₹704.85 · 15,109 shares25 May 2026: ₹706.65 · 11,092 shares26 May 2026: ₹688.60 · 35,383 shares27 May 2026: ₹704.70 · 24,203 shares29 May 2026: ₹678.35 · 18,137 shares1 Jun 2026: ₹666.90 · 20,795 shares2 Jun 2026: ₹655.15 · 20,356 shares3 Jun 2026: ₹651.40 · 34,302 shares4 Jun 2026: ₹659.80 · 31,764 shares5 Jun 2026: ₹650.90 · 26,008 shares8 Jun 2026: ₹638.00 · 18,753 shares9 Jun 2026: ₹669.90 · 61,620 shares10 Jun 2026: ₹700.40 · 1,05,245 shares11 Jun 2026: ₹731.75 · 1,32,243 shares12 Jun 2026: ₹751.95 · 1,29,089 shares15 Jun 2026: ₹739.40 · 77,133 shares16 Jun 2026: ₹719.65 · 39,069 shares17 Jun 2026: ₹686.60 · 64,774 shares18 Jun 2026: ₹690.95 · 36,296 shares19 Jun 2026: ₹686.90 · 13,367 shares22 Jun 2026: ₹669.60 · 48,860 shares23 Jun 2026: ₹639.25 · 95,687 shares24 Jun 2026: ₹658.25 · 53,614 shares25 Jun 2026: ₹643.35 · 27,331 shares29 Jun 2026: ₹638.15 · 14,572 shares30 Jun 2026: ₹621.85 · 51,385 shares1 Jul 2026: ₹612.35 · 22,915 shares2 Jul 2026: ₹617.65 · 74,861 shares3 Jul 2026: ₹620.45 · 17,492 shares6 Jul 2026: ₹628.00 · 34,226 shares7 Jul 2026: ₹620.60 · 20,715 shares8 Jul 2026: ₹651.55 · 61,926 shares9 Jul 2026: ₹684.10 · 61,129 shares10 Jul 2026: ₹718.30 · 34,812 shares13 Jul 2026: ₹687.60 · 1,00,531 shares14 Jul 2026: ₹672.40 · 13,782 shares15 Jul 2026: ₹675.60 · 11,917 shares16 Jul 2026: ₹681.35 · 21,666 shares17 Jul 2026: ₹659.05 · 13,997 shares20 Jul 2026: ₹666.25 · 15,780 shares21 Jul 2026: ₹669.85 · 18,522 shares22 Jul 2026: ₹647.65 · 21,001 shares23 Jul 2026: ₹637.90 · 10,400 shares24 Jul 2026: ₹637.35 · 6,544 shares27 Jul 2026: ₹635.40 · 7,824 shares28 Jul 2026: ₹630.10 · 13,576 shares29 Jul 2026: ₹636.95 · 4,723 shares30 Jul 2026: ₹629.75 · 6,231 shares31 Jul 2026: ₹633.30 · 5,292 shares3 Aug 2026: ₹625.00 · 16,801 shares4 Aug 2026: ₹624.80 · 14,873 shares5 Aug 2026: ₹626.45 · 12,348 shares6 Aug 2026: ₹632.75 · 19,802 shares7 Aug 2026: ₹620.00 · 12,538 shares10 Aug 2026: ₹628.50 · 5,120 shares11 Aug 2026: ₹629.50 · 5,546 shares12 Aug 2026: ₹666.55 · 2,21,626 shares13 Aug 2026: ₹651.50 · 32,064 shares14 Aug 2026: ₹636.30 · 19,186 shares17 Aug 2026: ₹665.65 · 73,464 shares18 Aug 2026: ₹646.65 · 15,581 shares19 Aug 2026: ₹638.35 · 10,047 shares20 Aug 2026: ₹637.00 · 7,268 shares21 Aug 2026: ₹637.60 · 6,989 shares24 Aug 2026: ₹636.85 · 6,075 shares25 Aug 2026: ₹646.60 · 12,983 shares26 Aug 2026: ₹641.40 · 5,696 shares27 Aug 2026: ₹637.55 · 7,939 shares28 Aug 2026: ₹635.85 · 5,335 shares31 Aug 2026: ₹631.35 · 8,853 shares1 Sep 2026: ₹694.45 · 1,42,561 shares2 Sep 2026: ₹686.25 · 98,538 shares3 Sep 2026: ₹683.70 · 14,854 shares4 Sep 2026: ₹672.35 · 11,895 shares7 Sep 2026: ₹699.10 · 38,473 shares8 Sep 2026: ₹683.80 · 11,020 shares9 Sep 2026: ₹675.70 · 9,912 shares10 Sep 2026: ₹677.30 · 6,824 shares11 Sep 2026: ₹671.30 · 9,891 shares15 Sep 2026: ₹737.90 · 3,46,025 shares16 Sep 2026: ₹742.40 · 4,23,769 shares17 Sep 2026: ₹726.00 · 30,797 shares18 Sep 2026: ₹718.45 · 16,484 shares
400600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹607.45 · 57,150 shares18 Sep 2025: ₹611.70 · 1,16,035 shares19 Sep 2025: ₹611.75 · 77,549 shares22 Sep 2025: ₹599.30 · 52,690 shares23 Sep 2025: ₹595.45 · 34,188 shares24 Sep 2025: ₹590.35 · 22,313 shares25 Sep 2025: ₹576.50 · 59,536 shares26 Sep 2025: ₹566.15 · 52,869 shares29 Sep 2025: ₹561.90 · 29,517 shares30 Sep 2025: ₹547.95 · 60,561 shares1 Oct 2025: ₹557.10 · 82,233 shares3 Oct 2025: ₹568.15 · 26,585 shares6 Oct 2025: ₹560.60 · 36,699 shares7 Oct 2025: ₹559.65 · 22,497 shares8 Oct 2025: ₹558.25 · 16,192 shares9 Oct 2025: ₹586.95 · 59,68,638 shares10 Oct 2025: ₹579.05 · 2,41,528 shares13 Oct 2025: ₹572.80 · 1,16,877 shares14 Oct 2025: ₹566.25 · 1,60,690 shares15 Oct 2025: ₹570.95 · 44,600 shares16 Oct 2025: ₹564.70 · 47,690 shares17 Oct 2025: ₹561.10 · 52,738 shares20 Oct 2025: ₹567.35 · 41,787 shares21 Oct 2025: ₹566.60 · 6,382 shares23 Oct 2025: ₹567.85 · 41,080 shares24 Oct 2025: ₹558.75 · 32,829 shares27 Oct 2025: ₹559.95 · 22,627 shares28 Oct 2025: ₹561.85 · 15,453 shares29 Oct 2025: ₹564.30 · 11,986 shares30 Oct 2025: ₹562.20 · 14,111 shares31 Oct 2025: ₹563.75 · 18,938 shares3 Nov 2025: ₹563.40 · 11,926 shares4 Nov 2025: ₹558.65 · 14,459 shares6 Nov 2025: ₹548.70 · 21,755 shares7 Nov 2025: ₹557.15 · 35,768 shares10 Nov 2025: ₹549.75 · 19,089 shares11 Nov 2025: ₹550.05 · 14,051 shares12 Nov 2025: ₹559.10 · 18,315 shares13 Nov 2025: ₹559.05 · 27,261 shares14 Nov 2025: ₹555.10 · 11,796 shares17 Nov 2025: ₹548.80 · 15,420 shares18 Nov 2025: ₹549.35 · 14,290 shares19 Nov 2025: ₹547.35 · 26,112 shares20 Nov 2025: ₹538.90 · 15,385 shares21 Nov 2025: ₹532.65 · 19,103 shares24 Nov 2025: ₹520.95 · 35,868 shares25 Nov 2025: ₹522.45 · 16,765 shares26 Nov 2025: ₹527.05 · 12,427 shares27 Nov 2025: ₹523.45 · 20,349 shares28 Nov 2025: ₹520.00 · 1,20,295 shares1 Dec 2025: ₹511.80 · 33,569 shares2 Dec 2025: ₹515.35 · 30,878 shares3 Dec 2025: ₹514.90 · 49,653 shares4 Dec 2025: ₹511.90 · 13,373 shares5 Dec 2025: ₹509.60 · 40,606 shares8 Dec 2025: ₹492.75 · 33,919 shares9 Dec 2025: ₹483.35 · 61,990 shares10 Dec 2025: ₹490.15 · 59,441 shares11 Dec 2025: ₹495.35 · 24,325 shares12 Dec 2025: ₹494.55 · 16,811 shares15 Dec 2025: ₹494.05 · 11,343 shares16 Dec 2025: ₹490.15 · 11,776 shares17 Dec 2025: ₹482.85 · 18,305 shares18 Dec 2025: ₹480.55 · 9,531 shares19 Dec 2025: ₹478.50 · 32,374 shares22 Dec 2025: ₹490.40 · 18,069 shares23 Dec 2025: ₹497.45 · 37,312 shares24 Dec 2025: ₹487.60 · 66,270 shares26 Dec 2025: ₹482.25 · 28,647 shares29 Dec 2025: ₹480.90 · 32,754 shares30 Dec 2025: ₹480.55 · 30,369 shares31 Dec 2025: ₹488.50 · 1,25,116 shares1 Jan 2026: ₹480.25 · 60,191 shares2 Jan 2026: ₹479.95 · 27,895 shares5 Jan 2026: ₹476.85 · 16,344 shares6 Jan 2026: ₹480.10 · 15,263 shares7 Jan 2026: ₹466.10 · 46,165 shares8 Jan 2026: ₹448.25 · 80,124 shares9 Jan 2026: ₹443.65 · 15,882 shares12 Jan 2026: ₹436.25 · 26,493 shares13 Jan 2026: ₹420.35 · 8,94,455 shares14 Jan 2026: ₹413.65 · 81,486 shares16 Jan 2026: ₹396.30 · 78,981 shares19 Jan 2026: ₹395.35 · 38,921 shares20 Jan 2026: ₹380.35 · 42,442 shares21 Jan 2026: ₹367.20 · 54,888 shares22 Jan 2026: ₹400.90 · 41,20,653 shares23 Jan 2026: ₹385.25 · 1,79,301 shares27 Jan 2026: ₹381.70 · 1,10,915 shares28 Jan 2026: ₹393.75 · 54,968 shares29 Jan 2026: ₹390.40 · 26,946 shares30 Jan 2026: ₹392.25 · 41,125 shares1 Feb 2026: ₹391.30 · 18,343 shares2 Feb 2026: ₹390.70 · 19,284 shares3 Feb 2026: ₹396.95 · 40,403 shares4 Feb 2026: ₹403.35 · 25,595 shares5 Feb 2026: ₹402.95 · 20,238 shares6 Feb 2026: ₹425.65 · 2,34,752 shares9 Feb 2026: ₹426.20 · 31,398 shares10 Feb 2026: ₹426.55 · 26,778 shares11 Feb 2026: ₹439.10 · 91,282 shares12 Feb 2026: ₹440.30 · 47,053 shares13 Feb 2026: ₹456.95 · 1,14,384 shares16 Feb 2026: ₹463.65 · 1,10,947 shares17 Feb 2026: ₹501.00 · 3,32,500 shares18 Feb 2026: ₹482.90 · 1,37,834 shares19 Feb 2026: ₹487.25 · 1,14,397 shares20 Feb 2026: ₹490.10 · 45,517 shares23 Feb 2026: ₹531.25 · 14,30,860 shares24 Feb 2026: ₹552.70 · 3,59,464 shares25 Feb 2026: ₹638.05 · 62,76,304 shares26 Feb 2026: ₹595.65 · 14,34,067 shares27 Feb 2026: ₹616.35 · 8,31,659 shares2 Mar 2026: ₹627.35 · 4,15,069 shares4 Mar 2026: ₹664.65 · 7,05,846 shares5 Mar 2026: ₹738.00 · 29,97,079 shares6 Mar 2026: ₹768.35 · 13,82,528 shares9 Mar 2026: ₹812.85 · 16,72,790 shares10 Mar 2026: ₹865.70 · 10,99,530 shares11 Mar 2026: ₹903.10 · 7,29,417 shares12 Mar 2026: ₹939.30 · 9,60,265 shares13 Mar 2026: ₹929.65 · 9,83,597 shares16 Mar 2026: ₹924.50 · 6,59,303 shares17 Mar 2026: ₹969.85 · 4,79,928 shares18 Mar 2026: ₹1,007.35 · 3,58,998 shares19 Mar 2026: ₹1,007.60 · 6,98,398 shares20 Mar 2026: ₹957.25 · 5,57,616 shares23 Mar 2026: ₹909.40 · 8,971 shares24 Mar 2026: ₹863.95 · 29,121 shares25 Mar 2026: ₹820.80 · 1,53,887 shares27 Mar 2026: ₹779.80 · 2,401 shares30 Mar 2026: ₹740.85 · 3,055 shares1 Apr 2026: ₹735.60 · 4,21,748 shares2 Apr 2026: ₹772.35 · 1,22,156 shares6 Apr 2026: ₹810.95 · 56,391 shares7 Apr 2026: ₹851.45 · 56,179 shares8 Apr 2026: ₹849.80 · 90,833 shares9 Apr 2026: ₹810.50 · 85,202 shares10 Apr 2026: ₹770.00 · 1,16,595 shares13 Apr 2026: ₹737.20 · 77,206 shares15 Apr 2026: ₹725.30 · 75,727 shares16 Apr 2026: ₹709.70 · 77,469 shares17 Apr 2026: ₹711.20 · 60,715 shares20 Apr 2026: ₹715.30 · 46,436 shares21 Apr 2026: ₹728.10 · 49,293 shares22 Apr 2026: ₹710.85 · 89,364 shares23 Apr 2026: ₹709.90 · 82,303 shares24 Apr 2026: ₹691.55 · 29,163 shares27 Apr 2026: ₹691.90 · 29,067 shares28 Apr 2026: ₹676.25 · 33,413 shares29 Apr 2026: ₹710.05 · 24,032 shares30 Apr 2026: ₹725.65 · 81,562 shares4 May 2026: ₹720.90 · 53,671 shares5 May 2026: ₹751.85 · 89,561 shares6 May 2026: ₹732.00 · 23,577 shares7 May 2026: ₹724.75 · 17,667 shares8 May 2026: ₹710.60 · 23,667 shares11 May 2026: ₹712.80 · 17,731 shares12 May 2026: ₹711.65 · 12,087 shares13 May 2026: ₹701.45 · 8,124 shares14 May 2026: ₹698.60 · 27,725 shares15 May 2026: ₹699.35 · 13,004 shares18 May 2026: ₹689.05 · 9,413 shares19 May 2026: ₹701.05 · 13,666 shares20 May 2026: ₹704.45 · 17,328 shares21 May 2026: ₹691.85 · 10,522 shares22 May 2026: ₹704.85 · 15,109 shares25 May 2026: ₹706.65 · 11,092 shares26 May 2026: ₹688.60 · 35,383 shares27 May 2026: ₹704.70 · 24,203 shares29 May 2026: ₹678.35 · 18,137 shares1 Jun 2026: ₹666.90 · 20,795 shares2 Jun 2026: ₹655.15 · 20,356 shares3 Jun 2026: ₹651.40 · 34,302 shares4 Jun 2026: ₹659.80 · 31,764 shares5 Jun 2026: ₹650.90 · 26,008 shares8 Jun 2026: ₹638.00 · 18,753 shares9 Jun 2026: ₹669.90 · 61,620 shares10 Jun 2026: ₹700.40 · 1,05,245 shares11 Jun 2026: ₹731.75 · 1,32,243 shares12 Jun 2026: ₹751.95 · 1,29,089 shares15 Jun 2026: ₹739.40 · 77,133 shares16 Jun 2026: ₹719.65 · 39,069 shares17 Jun 2026: ₹686.60 · 64,774 shares18 Jun 2026: ₹690.95 · 36,296 shares19 Jun 2026: ₹686.90 · 13,367 shares22 Jun 2026: ₹669.60 · 48,860 shares23 Jun 2026: ₹639.25 · 95,687 shares24 Jun 2026: ₹658.25 · 53,614 shares25 Jun 2026: ₹643.35 · 27,331 shares29 Jun 2026: ₹638.15 · 14,572 shares30 Jun 2026: ₹621.85 · 51,385 shares1 Jul 2026: ₹612.35 · 22,915 shares2 Jul 2026: ₹617.65 · 74,861 shares3 Jul 2026: ₹620.45 · 17,492 shares6 Jul 2026: ₹628.00 · 34,226 shares7 Jul 2026: ₹620.60 · 20,715 shares8 Jul 2026: ₹651.55 · 61,926 shares9 Jul 2026: ₹684.10 · 61,129 shares10 Jul 2026: ₹718.30 · 34,812 shares13 Jul 2026: ₹687.60 · 1,00,531 shares14 Jul 2026: ₹672.40 · 13,782 shares15 Jul 2026: ₹675.60 · 11,917 shares16 Jul 2026: ₹681.35 · 21,666 shares17 Jul 2026: ₹659.05 · 13,997 shares20 Jul 2026: ₹666.25 · 15,780 shares21 Jul 2026: ₹669.85 · 18,522 shares22 Jul 2026: ₹647.65 · 21,001 shares23 Jul 2026: ₹637.90 · 10,400 shares24 Jul 2026: ₹637.35 · 6,544 shares27 Jul 2026: ₹635.40 · 7,824 shares28 Jul 2026: ₹630.10 · 13,576 shares29 Jul 2026: ₹636.95 · 4,723 shares30 Jul 2026: ₹629.75 · 6,231 shares31 Jul 2026: ₹633.30 · 5,292 shares3 Aug 2026: ₹625.00 · 16,801 shares4 Aug 2026: ₹624.80 · 14,873 shares5 Aug 2026: ₹626.45 · 12,348 shares6 Aug 2026: ₹632.75 · 19,802 shares7 Aug 2026: ₹620.00 · 12,538 shares10 Aug 2026: ₹628.50 · 5,120 shares11 Aug 2026: ₹629.50 · 5,546 shares12 Aug 2026: ₹666.55 · 2,21,626 shares13 Aug 2026: ₹651.50 · 32,064 shares14 Aug 2026: ₹636.30 · 19,186 shares17 Aug 2026: ₹665.65 · 73,464 shares18 Aug 2026: ₹646.65 · 15,581 shares19 Aug 2026: ₹638.35 · 10,047 shares20 Aug 2026: ₹637.00 · 7,268 shares21 Aug 2026: ₹637.60 · 6,989 shares24 Aug 2026: ₹636.85 · 6,075 shares25 Aug 2026: ₹646.60 · 12,983 shares26 Aug 2026: ₹641.40 · 5,696 shares27 Aug 2026: ₹637.55 · 7,939 shares28 Aug 2026: ₹635.85 · 5,335 shares31 Aug 2026: ₹631.35 · 8,853 shares1 Sep 2026: ₹694.45 · 1,42,561 shares2 Sep 2026: ₹686.25 · 98,538 shares3 Sep 2026: ₹683.70 · 14,854 shares4 Sep 2026: ₹672.35 · 11,895 shares7 Sep 2026: ₹699.10 · 38,473 shares8 Sep 2026: ₹683.80 · 11,020 shares9 Sep 2026: ₹675.70 · 9,912 shares10 Sep 2026: ₹677.30 · 6,824 shares11 Sep 2026: ₹671.30 · 9,891 shares15 Sep 2026: ₹737.90 · 3,46,025 shares16 Sep 2026: ₹742.40 · 4,23,769 shares17 Sep 2026: ₹726.00 · 30,797 shares18 Sep 2026: ₹718.45 · 16,484 shares
400600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹607.45 · 57,150 shares18 Sep 2025: ₹611.70 · 1,16,035 shares19 Sep 2025: ₹611.75 · 77,549 shares22 Sep 2025: ₹599.30 · 52,690 shares23 Sep 2025: ₹595.45 · 34,188 shares24 Sep 2025: ₹590.35 · 22,313 shares25 Sep 2025: ₹576.50 · 59,536 shares26 Sep 2025: ₹566.15 · 52,869 shares29 Sep 2025: ₹561.90 · 29,517 shares30 Sep 2025: ₹547.95 · 60,561 shares1 Oct 2025: ₹557.10 · 82,233 shares3 Oct 2025: ₹568.15 · 26,585 shares6 Oct 2025: ₹560.60 · 36,699 shares7 Oct 2025: ₹559.65 · 22,497 shares8 Oct 2025: ₹558.25 · 16,192 shares9 Oct 2025: ₹586.95 · 59,68,638 shares10 Oct 2025: ₹579.05 · 2,41,528 shares13 Oct 2025: ₹572.80 · 1,16,877 shares14 Oct 2025: ₹566.25 · 1,60,690 shares15 Oct 2025: ₹570.95 · 44,600 shares16 Oct 2025: ₹564.70 · 47,690 shares17 Oct 2025: ₹561.10 · 52,738 shares20 Oct 2025: ₹567.35 · 41,787 shares21 Oct 2025: ₹566.60 · 6,382 shares23 Oct 2025: ₹567.85 · 41,080 shares24 Oct 2025: ₹558.75 · 32,829 shares27 Oct 2025: ₹559.95 · 22,627 shares28 Oct 2025: ₹561.85 · 15,453 shares29 Oct 2025: ₹564.30 · 11,986 shares30 Oct 2025: ₹562.20 · 14,111 shares31 Oct 2025: ₹563.75 · 18,938 shares3 Nov 2025: ₹563.40 · 11,926 shares4 Nov 2025: ₹558.65 · 14,459 shares6 Nov 2025: ₹548.70 · 21,755 shares7 Nov 2025: ₹557.15 · 35,768 shares10 Nov 2025: ₹549.75 · 19,089 shares11 Nov 2025: ₹550.05 · 14,051 shares12 Nov 2025: ₹559.10 · 18,315 shares13 Nov 2025: ₹559.05 · 27,261 shares14 Nov 2025: ₹555.10 · 11,796 shares17 Nov 2025: ₹548.80 · 15,420 shares18 Nov 2025: ₹549.35 · 14,290 shares19 Nov 2025: ₹547.35 · 26,112 shares20 Nov 2025: ₹538.90 · 15,385 shares21 Nov 2025: ₹532.65 · 19,103 shares24 Nov 2025: ₹520.95 · 35,868 shares25 Nov 2025: ₹522.45 · 16,765 shares26 Nov 2025: ₹527.05 · 12,427 shares27 Nov 2025: ₹523.45 · 20,349 shares28 Nov 2025: ₹520.00 · 1,20,295 shares1 Dec 2025: ₹511.80 · 33,569 shares2 Dec 2025: ₹515.35 · 30,878 shares3 Dec 2025: ₹514.90 · 49,653 shares4 Dec 2025: ₹511.90 · 13,373 shares5 Dec 2025: ₹509.60 · 40,606 shares8 Dec 2025: ₹492.75 · 33,919 shares9 Dec 2025: ₹483.35 · 61,990 shares10 Dec 2025: ₹490.15 · 59,441 shares11 Dec 2025: ₹495.35 · 24,325 shares12 Dec 2025: ₹494.55 · 16,811 shares15 Dec 2025: ₹494.05 · 11,343 shares16 Dec 2025: ₹490.15 · 11,776 shares17 Dec 2025: ₹482.85 · 18,305 shares18 Dec 2025: ₹480.55 · 9,531 shares19 Dec 2025: ₹478.50 · 32,374 shares22 Dec 2025: ₹490.40 · 18,069 shares23 Dec 2025: ₹497.45 · 37,312 shares24 Dec 2025: ₹487.60 · 66,270 shares26 Dec 2025: ₹482.25 · 28,647 shares29 Dec 2025: ₹480.90 · 32,754 shares30 Dec 2025: ₹480.55 · 30,369 shares31 Dec 2025: ₹488.50 · 1,25,116 shares1 Jan 2026: ₹480.25 · 60,191 shares2 Jan 2026: ₹479.95 · 27,895 shares5 Jan 2026: ₹476.85 · 16,344 shares6 Jan 2026: ₹480.10 · 15,263 shares7 Jan 2026: ₹466.10 · 46,165 shares8 Jan 2026: ₹448.25 · 80,124 shares9 Jan 2026: ₹443.65 · 15,882 shares12 Jan 2026: ₹436.25 · 26,493 shares13 Jan 2026: ₹420.35 · 8,94,455 shares14 Jan 2026: ₹413.65 · 81,486 shares16 Jan 2026: ₹396.30 · 78,981 shares19 Jan 2026: ₹395.35 · 38,921 shares20 Jan 2026: ₹380.35 · 42,442 shares21 Jan 2026: ₹367.20 · 54,888 shares22 Jan 2026: ₹400.90 · 41,20,653 shares23 Jan 2026: ₹385.25 · 1,79,301 shares27 Jan 2026: ₹381.70 · 1,10,915 shares28 Jan 2026: ₹393.75 · 54,968 shares29 Jan 2026: ₹390.40 · 26,946 shares30 Jan 2026: ₹392.25 · 41,125 shares1 Feb 2026: ₹391.30 · 18,343 shares2 Feb 2026: ₹390.70 · 19,284 shares3 Feb 2026: ₹396.95 · 40,403 shares4 Feb 2026: ₹403.35 · 25,595 shares5 Feb 2026: ₹402.95 · 20,238 shares6 Feb 2026: ₹425.65 · 2,34,752 shares9 Feb 2026: ₹426.20 · 31,398 shares10 Feb 2026: ₹426.55 · 26,778 shares11 Feb 2026: ₹439.10 · 91,282 shares12 Feb 2026: ₹440.30 · 47,053 shares13 Feb 2026: ₹456.95 · 1,14,384 shares16 Feb 2026: ₹463.65 · 1,10,947 shares17 Feb 2026: ₹501.00 · 3,32,500 shares18 Feb 2026: ₹482.90 · 1,37,834 shares19 Feb 2026: ₹487.25 · 1,14,397 shares20 Feb 2026: ₹490.10 · 45,517 shares23 Feb 2026: ₹531.25 · 14,30,860 shares24 Feb 2026: ₹552.70 · 3,59,464 shares25 Feb 2026: ₹638.05 · 62,76,304 shares26 Feb 2026: ₹595.65 · 14,34,067 shares27 Feb 2026: ₹616.35 · 8,31,659 shares2 Mar 2026: ₹627.35 · 4,15,069 shares4 Mar 2026: ₹664.65 · 7,05,846 shares5 Mar 2026: ₹738.00 · 29,97,079 shares6 Mar 2026: ₹768.35 · 13,82,528 shares9 Mar 2026: ₹812.85 · 16,72,790 shares10 Mar 2026: ₹865.70 · 10,99,530 shares11 Mar 2026: ₹903.10 · 7,29,417 shares12 Mar 2026: ₹939.30 · 9,60,265 shares13 Mar 2026: ₹929.65 · 9,83,597 shares16 Mar 2026: ₹924.50 · 6,59,303 shares17 Mar 2026: ₹969.85 · 4,79,928 shares18 Mar 2026: ₹1,007.35 · 3,58,998 shares19 Mar 2026: ₹1,007.60 · 6,98,398 shares20 Mar 2026: ₹957.25 · 5,57,616 shares23 Mar 2026: ₹909.40 · 8,971 shares24 Mar 2026: ₹863.95 · 29,121 shares25 Mar 2026: ₹820.80 · 1,53,887 shares27 Mar 2026: ₹779.80 · 2,401 shares30 Mar 2026: ₹740.85 · 3,055 shares1 Apr 2026: ₹735.60 · 4,21,748 shares2 Apr 2026: ₹772.35 · 1,22,156 shares6 Apr 2026: ₹810.95 · 56,391 shares7 Apr 2026: ₹851.45 · 56,179 shares8 Apr 2026: ₹849.80 · 90,833 shares9 Apr 2026: ₹810.50 · 85,202 shares10 Apr 2026: ₹770.00 · 1,16,595 shares13 Apr 2026: ₹737.20 · 77,206 shares15 Apr 2026: ₹725.30 · 75,727 shares16 Apr 2026: ₹709.70 · 77,469 shares17 Apr 2026: ₹711.20 · 60,715 shares20 Apr 2026: ₹715.30 · 46,436 shares21 Apr 2026: ₹728.10 · 49,293 shares22 Apr 2026: ₹710.85 · 89,364 shares23 Apr 2026: ₹709.90 · 82,303 shares24 Apr 2026: ₹691.55 · 29,163 shares27 Apr 2026: ₹691.90 · 29,067 shares28 Apr 2026: ₹676.25 · 33,413 shares29 Apr 2026: ₹710.05 · 24,032 shares30 Apr 2026: ₹725.65 · 81,562 shares4 May 2026: ₹720.90 · 53,671 shares5 May 2026: ₹751.85 · 89,561 shares6 May 2026: ₹732.00 · 23,577 shares7 May 2026: ₹724.75 · 17,667 shares8 May 2026: ₹710.60 · 23,667 shares11 May 2026: ₹712.80 · 17,731 shares12 May 2026: ₹711.65 · 12,087 shares13 May 2026: ₹701.45 · 8,124 shares14 May 2026: ₹698.60 · 27,725 shares15 May 2026: ₹699.35 · 13,004 shares18 May 2026: ₹689.05 · 9,413 shares19 May 2026: ₹701.05 · 13,666 shares20 May 2026: ₹704.45 · 17,328 shares21 May 2026: ₹691.85 · 10,522 shares22 May 2026: ₹704.85 · 15,109 shares25 May 2026: ₹706.65 · 11,092 shares26 May 2026: ₹688.60 · 35,383 shares27 May 2026: ₹704.70 · 24,203 shares29 May 2026: ₹678.35 · 18,137 shares1 Jun 2026: ₹666.90 · 20,795 shares2 Jun 2026: ₹655.15 · 20,356 shares3 Jun 2026: ₹651.40 · 34,302 shares4 Jun 2026: ₹659.80 · 31,764 shares5 Jun 2026: ₹650.90 · 26,008 shares8 Jun 2026: ₹638.00 · 18,753 shares9 Jun 2026: ₹669.90 · 61,620 shares10 Jun 2026: ₹700.40 · 1,05,245 shares11 Jun 2026: ₹731.75 · 1,32,243 shares12 Jun 2026: ₹751.95 · 1,29,089 shares15 Jun 2026: ₹739.40 · 77,133 shares16 Jun 2026: ₹719.65 · 39,069 shares17 Jun 2026: ₹686.60 · 64,774 shares18 Jun 2026: ₹690.95 · 36,296 shares19 Jun 2026: ₹686.90 · 13,367 shares22 Jun 2026: ₹669.60 · 48,860 shares23 Jun 2026: ₹639.25 · 95,687 shares24 Jun 2026: ₹658.25 · 53,614 shares25 Jun 2026: ₹643.35 · 27,331 shares29 Jun 2026: ₹638.15 · 14,572 shares30 Jun 2026: ₹621.85 · 51,385 shares1 Jul 2026: ₹612.35 · 22,915 shares2 Jul 2026: ₹617.65 · 74,861 shares3 Jul 2026: ₹620.45 · 17,492 shares6 Jul 2026: ₹628.00 · 34,226 shares7 Jul 2026: ₹620.60 · 20,715 shares8 Jul 2026: ₹651.55 · 61,926 shares9 Jul 2026: ₹684.10 · 61,129 shares10 Jul 2026: ₹718.30 · 34,812 shares13 Jul 2026: ₹687.60 · 1,00,531 shares14 Jul 2026: ₹672.40 · 13,782 shares15 Jul 2026: ₹675.60 · 11,917 shares16 Jul 2026: ₹681.35 · 21,666 shares17 Jul 2026: ₹659.05 · 13,997 shares20 Jul 2026: ₹666.25 · 15,780 shares21 Jul 2026: ₹669.85 · 18,522 shares22 Jul 2026: ₹647.65 · 21,001 shares23 Jul 2026: ₹637.90 · 10,400 shares24 Jul 2026: ₹637.35 · 6,544 shares27 Jul 2026: ₹635.40 · 7,824 shares28 Jul 2026: ₹630.10 · 13,576 shares29 Jul 2026: ₹636.95 · 4,723 shares30 Jul 2026: ₹629.75 · 6,231 shares31 Jul 2026: ₹633.30 · 5,292 shares3 Aug 2026: ₹625.00 · 16,801 shares4 Aug 2026: ₹624.80 · 14,873 shares5 Aug 2026: ₹626.45 · 12,348 shares6 Aug 2026: ₹632.75 · 19,802 shares7 Aug 2026: ₹620.00 · 12,538 shares10 Aug 2026: ₹628.50 · 5,120 shares11 Aug 2026: ₹629.50 · 5,546 shares12 Aug 2026: ₹666.55 · 2,21,626 shares13 Aug 2026: ₹651.50 · 32,064 shares14 Aug 2026: ₹636.30 · 19,186 shares17 Aug 2026: ₹665.65 · 73,464 shares18 Aug 2026: ₹646.65 · 15,581 shares19 Aug 2026: ₹638.35 · 10,047 shares20 Aug 2026: ₹637.00 · 7,268 shares21 Aug 2026: ₹637.60 · 6,989 shares24 Aug 2026: ₹636.85 · 6,075 shares25 Aug 2026: ₹646.60 · 12,983 shares26 Aug 2026: ₹641.40 · 5,696 shares27 Aug 2026: ₹637.55 · 7,939 shares28 Aug 2026: ₹635.85 · 5,335 shares31 Aug 2026: ₹631.35 · 8,853 shares1 Sep 2026: ₹694.45 · 1,42,561 shares2 Sep 2026: ₹686.25 · 98,538 shares3 Sep 2026: ₹683.70 · 14,854 shares4 Sep 2026: ₹672.35 · 11,895 shares7 Sep 2026: ₹699.10 · 38,473 shares8 Sep 2026: ₹683.80 · 11,020 shares9 Sep 2026: ₹675.70 · 9,912 shares10 Sep 2026: ₹677.30 · 6,824 shares11 Sep 2026: ₹671.30 · 9,891 shares15 Sep 2026: ₹737.90 · 3,46,025 shares16 Sep 2026: ₹742.40 · 4,23,769 shares17 Sep 2026: ₹726.00 · 30,797 shares18 Sep 2026: ₹718.45 · 16,484 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.