ANVESHAN
Theme
Create account
Stocks · PNCINFRA · Construction · small cap

PNC INFRATECH LTD.

Last close
₹138.87
18 Sep 2026 · −55.1% over the year
Held by
37funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 16.5% · +0.48% over 3 months
Days to exit
275
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 40 rows: 37 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Power & Infra Fund
Sectoral/ Thematic · held 5.8 yrs
0.65% May 2018 ₹175.95 −21% +0.65% entered
SBI INFRASTRUCTURE FUND
Sectoral/ Thematic · held 2.3 yrs
0.59% Aug 2018 ₹166.70 −17% +0.59% entered
Bajaj Finserv Small Cap Fund
Small Cap · held 3 mo
0.46% Jun 2026 ₹228.27 −39% +0.46% entered
Bajaj Finserv Multi Cap Fund
Multi Cap · held 3 mo
0.45% Jun 2026 ₹228.27 −39% +0.45% entered
Nippon India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1 mo
0.15% Aug 2026 ₹188.15 −26% +0.15% entered
SBI CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 1.2 yrs
0.37% May 2024 ₹517.90 −73% +0.15% added
JM Value Fund
Value · held 2 mo
0.12% Jul 2026 ₹246.12 −44% +0.12% entered
UTI - Infrastructure Fund
Sectoral/ Thematic · held 8.6 yrs
0.73% Jan 2018 ₹180.80 −23% +0.02% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹449.65 −69% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹308.60 −55% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹318.15 −56% -0.00% trimmed
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 1.9 yrs
0.42% Oct 2024 ₹318.15 −56% -0.01% trimmed
UTI Conservative Hybrid Fund
Conservative Hybrid · held 2.5 yrs
0.17% Mar 2024 ₹436.35 −68% -0.01% added
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.4 yrs
0.27% Apr 2024 ₹448.55 −69% -0.02% held
Nippon India Small Cap Fund
Small Cap · held 5.7 yrs
0.07% Jan 2021 ₹189.35 −27% -0.02% held
HDFC Children's Fund
Children's · held 1.8 yrs
0.24% Nov 2024 ₹296.05 −53% -0.03% held
UTI ELSS Tax Saver Fund
ELSS · held 1.3 yrs
0.44% Jun 2025 ₹308.60 −55% -0.03% added
HDFC Housing Opportunities Fund
Sectoral/ Thematic · held 2.4 yrs
0.62% Apr 2024 ₹448.55 −69% -0.04% held
Axis Small Cap Fund
Small Cap · held 5.9 yrs
0.23% Dec 2019 ₹191.65 −28% -0.05% held
Tata Infrastructure Fund
Sectoral/ Thematic · held 2.8 yrs
0.97% Dec 2022 ₹288.35 −52% -0.05% held
HDFC Business Cycle Fund
Sectoral/ Thematic · held 2.4 yrs
0.35% Apr 2024 ₹448.55 −69% -0.06% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.0 yrs
0.22% Sep 2025 ₹294.00 −53% -0.06% trimmed
BANDHAN Infrastructure Fund
Sectoral/ Thematic · held 4.9 yrs
1.07% Sep 2021 ₹382.85 −64% -0.07% trimmed
UTI Small Cap Fund
Small Cap · held 1.4 yrs
0.38% Apr 2025 ₹265.45 −48% -0.07% held
ICICI Prudential Small Cap Fund
Small Cap · held 9.1 yrs
0.39% Mar 2017 ₹117.15 +19% -0.07% held
Tata Childrens Fund
Children's · held 2.3 yrs
0.85% Jun 2024 ₹481.45 −71% -0.08% held
UTI Value Fund
Value · held 2.5 yrs
0.67% Mar 2024 ₹436.35 −68% -0.08% added
HDFC Small Cap Fund
Small Cap · held 2.4 yrs
0.59% Apr 2024 ₹448.55 −69% -0.10% held
Tata Aggressive Hybrid Fund
Aggressive Hybrid · held 2.3 yrs
0.61% May 2024 ₹517.90 −73% -0.13% held
Tata Focused Fund
Focused · held 2.3 yrs
1.68% Jun 2024 ₹481.45 −71% -0.14% held
UTI Multi Cap Fund
Multi Cap · held 1.3 yrs
0.73% May 2025 ₹291.95 −52% -0.15% held
Aditya Birla Sun Life Special Opportunities Fund
Sectoral/ Thematic · held 2.4 yrs
0.59% Apr 2024 ₹448.55 −69% -0.18% held
HSBC Small Cap Fund
Small Cap · held 3.8 yrs
0.10% Nov 2022 ₹275.45 −50% -0.18% trimmed
HSBC Value Fund
Value · held 3.8 yrs
0.34% Nov 2022 ₹275.45 −50% -0.18% trimmed
HSBC Infrastructure Fund
Sectoral/ Thematic · held 3.8 yrs
0.14% Nov 2022 ₹275.45 −50% -0.39% trimmed
HDFC Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
0.62% Aug 2026 ₹188.15 −26% — held
HDFC Retirement Fund - Equity Plan
Retirement · held 1 mo
0.21% Aug 2026 ₹188.15 −26% — held
ICICI Prudential ELSS - Tax Saver Fund
ELSS · held 6.9 yrs
0 Sep 2019 ₹190.95 −27% — exited Jul 2026
ICICI Prudential India Opportunities Fund
Sectoral/ Thematic · held 1.7 yrs
0 Oct 2024 ₹318.15 −56% — exited May 2026
UTI - Mid Cap Fund
Mid Cap · held 5.4 yrs
0 Feb 2021 ₹269.15 −48% — exited Jul 2026
1–40 of 40 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 13 added or entered, 12 trimmed or exited

Who moved, fund by fund ↓

Crowding

37 funds hold it, at an average weight of 0.4% each (16.5% summed across holders). At a fifth of average daily volume (10,63,727 shares), the aggregate fund position would take about 275 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Nippon India Power & Infra Fund
Sectoral/ Thematic
+0.65% 0.65% May 2018 −21%
HDFC Aggressive Hybrid Fund
Aggressive Hybrid
+0.62% 0.62% Aug 2026 −26%
SBI INFRASTRUCTURE FUND
Sectoral/ Thematic
+0.59% 0.59% Aug 2018 −17%
Bajaj Finserv Small Cap Fund
Small Cap
+0.46% 0.46% Jun 2026 −39%
Bajaj Finserv Multi Cap Fund
Multi Cap
+0.45% 0.45% Jun 2026 −39%
HDFC Retirement Fund - Equity Plan
Retirement
+0.21% 0.21% Aug 2026 −26%
Nippon India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.15% 0.15% Aug 2026 −26%
JM Value Fund
Value
+0.12% 0.12% Jul 2026 −44%
1–8 of 8 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹309.30 · 37,89,764 shares18 Sep 2025: ₹310.45 · 3,76,076 shares19 Sep 2025: ₹306.65 · 4,41,090 shares22 Sep 2025: ₹307.85 · 14,20,128 shares23 Sep 2025: ₹305.90 · 2,21,145 shares24 Sep 2025: ₹304.55 · 1,89,222 shares25 Sep 2025: ₹300.50 · 1,55,937 shares26 Sep 2025: ₹296.85 · 2,70,193 shares29 Sep 2025: ₹292.95 · 15,08,405 shares30 Sep 2025: ₹294.00 · 1,95,900 shares1 Oct 2025: ₹294.55 · 2,50,115 shares3 Oct 2025: ₹295.25 · 1,47,404 shares6 Oct 2025: ₹291.50 · 2,23,991 shares7 Oct 2025: ₹292.10 · 1,47,565 shares8 Oct 2025: ₹286.30 · 1,74,035 shares9 Oct 2025: ₹289.30 · 2,11,397 shares10 Oct 2025: ₹288.80 · 88,729 shares13 Oct 2025: ₹283.85 · 1,55,769 shares14 Oct 2025: ₹282.80 · 1,20,740 shares15 Oct 2025: ₹284.00 · 1,10,490 shares16 Oct 2025: ₹287.25 · 2,59,650 shares17 Oct 2025: ₹288.15 · 1,65,728 shares20 Oct 2025: ₹286.20 · 1,60,769 shares21 Oct 2025: ₹287.00 · 31,211 shares23 Oct 2025: ₹285.15 · 1,12,109 shares24 Oct 2025: ₹282.90 · 1,29,034 shares27 Oct 2025: ₹281.30 · 1,12,678 shares28 Oct 2025: ₹279.95 · 1,20,681 shares29 Oct 2025: ₹282.65 · 2,21,273 shares30 Oct 2025: ₹284.65 · 1,39,727 shares31 Oct 2025: ₹280.45 · 79,710 shares3 Nov 2025: ₹284.95 · 1,11,320 shares4 Nov 2025: ₹282.00 · 88,833 shares6 Nov 2025: ₹279.00 · 1,84,596 shares7 Nov 2025: ₹277.45 · 1,07,943 shares10 Nov 2025: ₹276.80 · 1,15,486 shares11 Nov 2025: ₹274.20 · 77,157 shares12 Nov 2025: ₹281.45 · 1,18,977 shares13 Nov 2025: ₹278.20 · 4,59,414 shares14 Nov 2025: ₹274.05 · 1,50,656 shares17 Nov 2025: ₹266.90 · 4,02,276 shares18 Nov 2025: ₹263.40 · 1,41,634 shares19 Nov 2025: ₹262.00 · 4,17,538 shares20 Nov 2025: ₹262.65 · 1,73,684 shares21 Nov 2025: ₹261.45 · 1,24,382 shares24 Nov 2025: ₹251.75 · 3,37,457 shares25 Nov 2025: ₹248.90 · 5,53,488 shares26 Nov 2025: ₹252.00 · 2,19,414 shares27 Nov 2025: ₹251.80 · 1,68,010 shares28 Nov 2025: ₹247.40 · 2,57,510 shares1 Dec 2025: ₹246.04 · 1,86,211 shares2 Dec 2025: ₹245.73 · 2,06,930 shares3 Dec 2025: ₹241.79 · 2,08,362 shares4 Dec 2025: ₹244.12 · 2,29,511 shares5 Dec 2025: ₹249.01 · 1,80,790 shares8 Dec 2025: ₹243.78 · 2,20,875 shares9 Dec 2025: ₹254.85 · 8,93,660 shares10 Dec 2025: ₹250.98 · 1,74,697 shares11 Dec 2025: ₹248.66 · 1,11,644 shares12 Dec 2025: ₹254.18 · 1,38,941 shares15 Dec 2025: ₹258.93 · 3,91,849 shares16 Dec 2025: ₹256.85 · 2,18,819 shares17 Dec 2025: ₹249.13 · 2,24,435 shares18 Dec 2025: ₹247.65 · 1,48,236 shares19 Dec 2025: ₹253.21 · 1,48,414 shares22 Dec 2025: ₹255.79 · 1,95,115 shares23 Dec 2025: ₹255.47 · 1,23,938 shares24 Dec 2025: ₹253.28 · 2,02,567 shares26 Dec 2025: ₹251.91 · 1,95,493 shares29 Dec 2025: ₹247.69 · 1,85,585 shares30 Dec 2025: ₹245.60 · 2,01,825 shares31 Dec 2025: ₹251.68 · 2,32,122 shares1 Jan 2026: ₹251.25 · 95,072 shares2 Jan 2026: ₹255.15 · 2,06,522 shares5 Jan 2026: ₹252.85 · 1,00,711 shares6 Jan 2026: ₹250.50 · 2,20,680 shares7 Jan 2026: ₹247.75 · 1,41,200 shares8 Jan 2026: ₹245.90 · 1,25,341 shares9 Jan 2026: ₹242.40 · 1,27,581 shares12 Jan 2026: ₹239.40 · 2,12,590 shares13 Jan 2026: ₹236.40 · 1,40,071 shares14 Jan 2026: ₹240.50 · 1,19,979 shares16 Jan 2026: ₹235.60 · 2,37,616 shares19 Jan 2026: ₹235.75 · 1,11,956 shares20 Jan 2026: ₹227.35 · 2,68,608 shares21 Jan 2026: ₹220.70 · 4,26,943 shares22 Jan 2026: ₹225.15 · 1,69,434 shares23 Jan 2026: ₹216.30 · 3,68,961 shares27 Jan 2026: ₹211.60 · 3,84,139 shares28 Jan 2026: ₹213.40 · 4,92,478 shares29 Jan 2026: ₹210.65 · 2,38,124 shares30 Jan 2026: ₹218.20 · 3,67,734 shares1 Feb 2026: ₹225.80 · 12,30,707 shares2 Feb 2026: ₹218.94 · 3,66,200 shares3 Feb 2026: ₹225.71 · 4,82,879 shares4 Feb 2026: ₹226.86 · 6,13,823 shares5 Feb 2026: ₹232.52 · 5,34,201 shares6 Feb 2026: ₹228.92 · 1,79,234 shares9 Feb 2026: ₹234.32 · 5,98,658 shares10 Feb 2026: ₹231.96 · 5,44,361 shares11 Feb 2026: ₹223.69 · 3,17,212 shares12 Feb 2026: ₹220.16 · 1,94,190 shares13 Feb 2026: ₹215.09 · 2,33,484 shares16 Feb 2026: ₹216.15 · 1,53,988 shares17 Feb 2026: ₹218.71 · 1,67,067 shares18 Feb 2026: ₹214.87 · 2,57,096 shares19 Feb 2026: ₹215.51 · 24,95,573 shares20 Feb 2026: ₹219.94 · 6,94,556 shares23 Feb 2026: ₹217.50 · 1,94,629 shares24 Feb 2026: ₹212.93 · 1,70,981 shares25 Feb 2026: ₹212.49 · 1,81,368 shares26 Feb 2026: ₹211.67 · 3,05,698 shares27 Feb 2026: ₹206.79 · 4,57,158 shares2 Mar 2026: ₹203.41 · 5,58,384 shares4 Mar 2026: ₹197.39 · 4,57,622 shares5 Mar 2026: ₹197.12 · 5,38,928 shares6 Mar 2026: ₹200.64 · 7,40,082 shares9 Mar 2026: ₹192.61 · 3,70,288 shares10 Mar 2026: ₹194.92 · 3,29,565 shares11 Mar 2026: ₹202.06 · 7,10,180 shares12 Mar 2026: ₹201.86 · 5,94,534 shares13 Mar 2026: ₹193.24 · 5,83,442 shares16 Mar 2026: ₹188.13 · 5,71,577 shares17 Mar 2026: ₹184.73 · 4,98,670 shares18 Mar 2026: ₹191.27 · 6,83,967 shares19 Mar 2026: ₹186.42 · 5,67,714 shares20 Mar 2026: ₹186.21 · 3,04,614 shares23 Mar 2026: ₹173.62 · 6,64,925 shares24 Mar 2026: ₹173.92 · 7,06,621 shares25 Mar 2026: ₹178.19 · 7,53,520 shares27 Mar 2026: ₹169.48 · 8,07,878 shares30 Mar 2026: ₹160.55 · 10,78,060 shares1 Apr 2026: ₹172.38 · 5,40,119 shares2 Apr 2026: ₹173.99 · 4,00,954 shares6 Apr 2026: ₹175.01 · 4,81,622 shares7 Apr 2026: ₹171.73 · 5,84,372 shares8 Apr 2026: ₹183.49 · 19,23,998 shares9 Apr 2026: ₹179.87 · 5,59,546 shares10 Apr 2026: ₹184.92 · 6,11,227 shares13 Apr 2026: ₹186.52 · 2,78,961 shares15 Apr 2026: ₹196.92 · 6,67,708 shares16 Apr 2026: ₹202.24 · 5,03,093 shares17 Apr 2026: ₹203.11 · 3,95,100 shares20 Apr 2026: ₹201.96 · 4,26,377 shares21 Apr 2026: ₹208.59 · 5,54,769 shares22 Apr 2026: ₹222.23 · 1,06,22,238 shares23 Apr 2026: ₹220.94 · 8,12,832 shares24 Apr 2026: ₹217.26 · 3,34,903 shares27 Apr 2026: ₹217.99 · 4,16,780 shares28 Apr 2026: ₹220.50 · 2,18,713 shares29 Apr 2026: ₹216.19 · 4,77,653 shares30 Apr 2026: ₹213.87 · 2,11,828 shares4 May 2026: ₹215.34 · 4,02,494 shares5 May 2026: ₹215.87 · 1,88,950 shares6 May 2026: ₹219.25 · 5,86,875 shares7 May 2026: ₹223.76 · 3,44,166 shares8 May 2026: ₹224.69 · 8,47,479 shares11 May 2026: ₹221.91 · 3,21,115 shares12 May 2026: ₹218.75 · 5,62,595 shares13 May 2026: ₹220.51 · 2,91,163 shares14 May 2026: ₹220.61 · 9,69,660 shares15 May 2026: ₹217.64 · 1,89,861 shares18 May 2026: ₹211.85 · 2,64,390 shares19 May 2026: ₹214.09 · 1,18,195 shares20 May 2026: ₹209.08 · 6,31,368 shares21 May 2026: ₹213.15 · 14,62,919 shares22 May 2026: ₹215.32 · 12,17,228 shares25 May 2026: ₹212.86 · 4,47,398 shares26 May 2026: ₹211.20 · 6,63,268 shares27 May 2026: ₹211.72 · 2,08,793 shares29 May 2026: ₹204.80 · 6,90,655 shares1 Jun 2026: ₹207.07 · 7,28,045 shares2 Jun 2026: ₹210.24 · 10,15,789 shares3 Jun 2026: ₹212.07 · 4,76,699 shares4 Jun 2026: ₹210.28 · 2,64,737 shares5 Jun 2026: ₹209.91 · 3,15,283 shares8 Jun 2026: ₹204.59 · 2,34,770 shares9 Jun 2026: ₹203.04 · 3,41,945 shares10 Jun 2026: ₹200.97 · 1,31,524 shares11 Jun 2026: ₹197.94 · 2,90,917 shares12 Jun 2026: ₹201.62 · 11,50,349 shares15 Jun 2026: ₹206.26 · 4,46,113 shares16 Jun 2026: ₹207.14 · 1,88,408 shares17 Jun 2026: ₹213.14 · 13,10,172 shares18 Jun 2026: ₹216.81 · 8,26,939 shares19 Jun 2026: ₹226.01 · 25,05,262 shares22 Jun 2026: ₹236.42 · 13,22,953 shares23 Jun 2026: ₹235.61 · 8,23,102 shares24 Jun 2026: ₹234.09 · 2,88,485 shares25 Jun 2026: ₹232.30 · 4,87,196 shares29 Jun 2026: ₹226.37 · 3,98,971 shares30 Jun 2026: ₹228.27 · 6,07,761 shares1 Jul 2026: ₹230.71 · 3,14,075 shares2 Jul 2026: ₹235.90 · 4,39,266 shares3 Jul 2026: ₹236.00 · 2,68,640 shares6 Jul 2026: ₹242.28 · 7,11,777 shares7 Jul 2026: ₹239.44 · 4,07,413 shares8 Jul 2026: ₹238.18 · 6,90,650 shares9 Jul 2026: ₹241.53 · 3,46,035 shares10 Jul 2026: ₹242.87 · 3,26,057 shares13 Jul 2026: ₹247.46 · 7,66,470 shares14 Jul 2026: ₹244.53 · 5,46,066 shares15 Jul 2026: ₹244.90 · 4,01,162 shares16 Jul 2026: ₹244.04 · 2,89,169 shares17 Jul 2026: ₹245.27 · 18,51,672 shares20 Jul 2026: ₹246.78 · 3,55,467 shares21 Jul 2026: ₹243.05 · 3,46,563 shares22 Jul 2026: ₹234.38 · 2,60,860 shares23 Jul 2026: ₹234.03 · 2,71,981 shares24 Jul 2026: ₹238.21 · 3,48,936 shares27 Jul 2026: ₹241.85 · 4,05,716 shares28 Jul 2026: ₹233.98 · 2,90,888 shares29 Jul 2026: ₹240.52 · 3,64,588 shares30 Jul 2026: ₹239.63 · 2,96,798 shares31 Jul 2026: ₹246.12 · 6,29,973 shares3 Aug 2026: ₹247.58 · 5,62,424 shares4 Aug 2026: ₹251.06 · 3,81,163 shares5 Aug 2026: ₹254.55 · 9,94,765 shares6 Aug 2026: ₹239.76 · 12,84,326 shares7 Aug 2026: ₹224.38 · 14,13,509 shares10 Aug 2026: ₹210.40 · 26,88,608 shares11 Aug 2026: ₹222.40 · 13,46,533 shares12 Aug 2026: ₹223.26 · 9,93,122 shares13 Aug 2026: ₹219.39 · 8,34,982 shares14 Aug 2026: ₹217.92 · 5,41,991 shares17 Aug 2026: ₹215.17 · 4,11,470 shares18 Aug 2026: ₹213.96 · 4,54,469 shares19 Aug 2026: ₹212.01 · 4,26,509 shares20 Aug 2026: ₹209.34 · 5,64,710 shares21 Aug 2026: ₹206.76 · 2,85,825 shares24 Aug 2026: ₹204.33 · 4,10,215 shares25 Aug 2026: ₹203.15 · 5,04,639 shares26 Aug 2026: ₹201.32 · 4,18,165 shares27 Aug 2026: ₹198.34 · 3,60,275 shares28 Aug 2026: ₹195.22 · 3,61,612 shares31 Aug 2026: ₹188.15 · 6,41,351 shares1 Sep 2026: ₹188.77 · 2,65,278 shares2 Sep 2026: ₹180.89 · 8,59,041 shares3 Sep 2026: ₹182.97 · 5,79,884 shares4 Sep 2026: ₹183.11 · 4,99,774 shares7 Sep 2026: ₹181.71 · 2,03,926 shares8 Sep 2026: ₹177.06 · 5,85,027 shares9 Sep 2026: ₹179.00 · 2,81,660 shares10 Sep 2026: ₹177.41 · 1,88,698 shares11 Sep 2026: ₹175.40 · 2,87,085 shares15 Sep 2026: ₹140.32 · 49,38,381 shares16 Sep 2026: ₹134.44 · 1,87,53,186 shares17 Sep 2026: ₹139.55 · 56,31,335 shares18 Sep 2026: ₹138.87 · 24,45,538 shares
15020025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹309.30 · 37,89,764 shares18 Sep 2025: ₹310.45 · 3,76,076 shares19 Sep 2025: ₹306.65 · 4,41,090 shares22 Sep 2025: ₹307.85 · 14,20,128 shares23 Sep 2025: ₹305.90 · 2,21,145 shares24 Sep 2025: ₹304.55 · 1,89,222 shares25 Sep 2025: ₹300.50 · 1,55,937 shares26 Sep 2025: ₹296.85 · 2,70,193 shares29 Sep 2025: ₹292.95 · 15,08,405 shares30 Sep 2025: ₹294.00 · 1,95,900 shares1 Oct 2025: ₹294.55 · 2,50,115 shares3 Oct 2025: ₹295.25 · 1,47,404 shares6 Oct 2025: ₹291.50 · 2,23,991 shares7 Oct 2025: ₹292.10 · 1,47,565 shares8 Oct 2025: ₹286.30 · 1,74,035 shares9 Oct 2025: ₹289.30 · 2,11,397 shares10 Oct 2025: ₹288.80 · 88,729 shares13 Oct 2025: ₹283.85 · 1,55,769 shares14 Oct 2025: ₹282.80 · 1,20,740 shares15 Oct 2025: ₹284.00 · 1,10,490 shares16 Oct 2025: ₹287.25 · 2,59,650 shares17 Oct 2025: ₹288.15 · 1,65,728 shares20 Oct 2025: ₹286.20 · 1,60,769 shares21 Oct 2025: ₹287.00 · 31,211 shares23 Oct 2025: ₹285.15 · 1,12,109 shares24 Oct 2025: ₹282.90 · 1,29,034 shares27 Oct 2025: ₹281.30 · 1,12,678 shares28 Oct 2025: ₹279.95 · 1,20,681 shares29 Oct 2025: ₹282.65 · 2,21,273 shares30 Oct 2025: ₹284.65 · 1,39,727 shares31 Oct 2025: ₹280.45 · 79,710 shares3 Nov 2025: ₹284.95 · 1,11,320 shares4 Nov 2025: ₹282.00 · 88,833 shares6 Nov 2025: ₹279.00 · 1,84,596 shares7 Nov 2025: ₹277.45 · 1,07,943 shares10 Nov 2025: ₹276.80 · 1,15,486 shares11 Nov 2025: ₹274.20 · 77,157 shares12 Nov 2025: ₹281.45 · 1,18,977 shares13 Nov 2025: ₹278.20 · 4,59,414 shares14 Nov 2025: ₹274.05 · 1,50,656 shares17 Nov 2025: ₹266.90 · 4,02,276 shares18 Nov 2025: ₹263.40 · 1,41,634 shares19 Nov 2025: ₹262.00 · 4,17,538 shares20 Nov 2025: ₹262.65 · 1,73,684 shares21 Nov 2025: ₹261.45 · 1,24,382 shares24 Nov 2025: ₹251.75 · 3,37,457 shares25 Nov 2025: ₹248.90 · 5,53,488 shares26 Nov 2025: ₹252.00 · 2,19,414 shares27 Nov 2025: ₹251.80 · 1,68,010 shares28 Nov 2025: ₹247.40 · 2,57,510 shares1 Dec 2025: ₹246.04 · 1,86,211 shares2 Dec 2025: ₹245.73 · 2,06,930 shares3 Dec 2025: ₹241.79 · 2,08,362 shares4 Dec 2025: ₹244.12 · 2,29,511 shares5 Dec 2025: ₹249.01 · 1,80,790 shares8 Dec 2025: ₹243.78 · 2,20,875 shares9 Dec 2025: ₹254.85 · 8,93,660 shares10 Dec 2025: ₹250.98 · 1,74,697 shares11 Dec 2025: ₹248.66 · 1,11,644 shares12 Dec 2025: ₹254.18 · 1,38,941 shares15 Dec 2025: ₹258.93 · 3,91,849 shares16 Dec 2025: ₹256.85 · 2,18,819 shares17 Dec 2025: ₹249.13 · 2,24,435 shares18 Dec 2025: ₹247.65 · 1,48,236 shares19 Dec 2025: ₹253.21 · 1,48,414 shares22 Dec 2025: ₹255.79 · 1,95,115 shares23 Dec 2025: ₹255.47 · 1,23,938 shares24 Dec 2025: ₹253.28 · 2,02,567 shares26 Dec 2025: ₹251.91 · 1,95,493 shares29 Dec 2025: ₹247.69 · 1,85,585 shares30 Dec 2025: ₹245.60 · 2,01,825 shares31 Dec 2025: ₹251.68 · 2,32,122 shares1 Jan 2026: ₹251.25 · 95,072 shares2 Jan 2026: ₹255.15 · 2,06,522 shares5 Jan 2026: ₹252.85 · 1,00,711 shares6 Jan 2026: ₹250.50 · 2,20,680 shares7 Jan 2026: ₹247.75 · 1,41,200 shares8 Jan 2026: ₹245.90 · 1,25,341 shares9 Jan 2026: ₹242.40 · 1,27,581 shares12 Jan 2026: ₹239.40 · 2,12,590 shares13 Jan 2026: ₹236.40 · 1,40,071 shares14 Jan 2026: ₹240.50 · 1,19,979 shares16 Jan 2026: ₹235.60 · 2,37,616 shares19 Jan 2026: ₹235.75 · 1,11,956 shares20 Jan 2026: ₹227.35 · 2,68,608 shares21 Jan 2026: ₹220.70 · 4,26,943 shares22 Jan 2026: ₹225.15 · 1,69,434 shares23 Jan 2026: ₹216.30 · 3,68,961 shares27 Jan 2026: ₹211.60 · 3,84,139 shares28 Jan 2026: ₹213.40 · 4,92,478 shares29 Jan 2026: ₹210.65 · 2,38,124 shares30 Jan 2026: ₹218.20 · 3,67,734 shares1 Feb 2026: ₹225.80 · 12,30,707 shares2 Feb 2026: ₹218.94 · 3,66,200 shares3 Feb 2026: ₹225.71 · 4,82,879 shares4 Feb 2026: ₹226.86 · 6,13,823 shares5 Feb 2026: ₹232.52 · 5,34,201 shares6 Feb 2026: ₹228.92 · 1,79,234 shares9 Feb 2026: ₹234.32 · 5,98,658 shares10 Feb 2026: ₹231.96 · 5,44,361 shares11 Feb 2026: ₹223.69 · 3,17,212 shares12 Feb 2026: ₹220.16 · 1,94,190 shares13 Feb 2026: ₹215.09 · 2,33,484 shares16 Feb 2026: ₹216.15 · 1,53,988 shares17 Feb 2026: ₹218.71 · 1,67,067 shares18 Feb 2026: ₹214.87 · 2,57,096 shares19 Feb 2026: ₹215.51 · 24,95,573 shares20 Feb 2026: ₹219.94 · 6,94,556 shares23 Feb 2026: ₹217.50 · 1,94,629 shares24 Feb 2026: ₹212.93 · 1,70,981 shares25 Feb 2026: ₹212.49 · 1,81,368 shares26 Feb 2026: ₹211.67 · 3,05,698 shares27 Feb 2026: ₹206.79 · 4,57,158 shares2 Mar 2026: ₹203.41 · 5,58,384 shares4 Mar 2026: ₹197.39 · 4,57,622 shares5 Mar 2026: ₹197.12 · 5,38,928 shares6 Mar 2026: ₹200.64 · 7,40,082 shares9 Mar 2026: ₹192.61 · 3,70,288 shares10 Mar 2026: ₹194.92 · 3,29,565 shares11 Mar 2026: ₹202.06 · 7,10,180 shares12 Mar 2026: ₹201.86 · 5,94,534 shares13 Mar 2026: ₹193.24 · 5,83,442 shares16 Mar 2026: ₹188.13 · 5,71,577 shares17 Mar 2026: ₹184.73 · 4,98,670 shares18 Mar 2026: ₹191.27 · 6,83,967 shares19 Mar 2026: ₹186.42 · 5,67,714 shares20 Mar 2026: ₹186.21 · 3,04,614 shares23 Mar 2026: ₹173.62 · 6,64,925 shares24 Mar 2026: ₹173.92 · 7,06,621 shares25 Mar 2026: ₹178.19 · 7,53,520 shares27 Mar 2026: ₹169.48 · 8,07,878 shares30 Mar 2026: ₹160.55 · 10,78,060 shares1 Apr 2026: ₹172.38 · 5,40,119 shares2 Apr 2026: ₹173.99 · 4,00,954 shares6 Apr 2026: ₹175.01 · 4,81,622 shares7 Apr 2026: ₹171.73 · 5,84,372 shares8 Apr 2026: ₹183.49 · 19,23,998 shares9 Apr 2026: ₹179.87 · 5,59,546 shares10 Apr 2026: ₹184.92 · 6,11,227 shares13 Apr 2026: ₹186.52 · 2,78,961 shares15 Apr 2026: ₹196.92 · 6,67,708 shares16 Apr 2026: ₹202.24 · 5,03,093 shares17 Apr 2026: ₹203.11 · 3,95,100 shares20 Apr 2026: ₹201.96 · 4,26,377 shares21 Apr 2026: ₹208.59 · 5,54,769 shares22 Apr 2026: ₹222.23 · 1,06,22,238 shares23 Apr 2026: ₹220.94 · 8,12,832 shares24 Apr 2026: ₹217.26 · 3,34,903 shares27 Apr 2026: ₹217.99 · 4,16,780 shares28 Apr 2026: ₹220.50 · 2,18,713 shares29 Apr 2026: ₹216.19 · 4,77,653 shares30 Apr 2026: ₹213.87 · 2,11,828 shares4 May 2026: ₹215.34 · 4,02,494 shares5 May 2026: ₹215.87 · 1,88,950 shares6 May 2026: ₹219.25 · 5,86,875 shares7 May 2026: ₹223.76 · 3,44,166 shares8 May 2026: ₹224.69 · 8,47,479 shares11 May 2026: ₹221.91 · 3,21,115 shares12 May 2026: ₹218.75 · 5,62,595 shares13 May 2026: ₹220.51 · 2,91,163 shares14 May 2026: ₹220.61 · 9,69,660 shares15 May 2026: ₹217.64 · 1,89,861 shares18 May 2026: ₹211.85 · 2,64,390 shares19 May 2026: ₹214.09 · 1,18,195 shares20 May 2026: ₹209.08 · 6,31,368 shares21 May 2026: ₹213.15 · 14,62,919 shares22 May 2026: ₹215.32 · 12,17,228 shares25 May 2026: ₹212.86 · 4,47,398 shares26 May 2026: ₹211.20 · 6,63,268 shares27 May 2026: ₹211.72 · 2,08,793 shares29 May 2026: ₹204.80 · 6,90,655 shares1 Jun 2026: ₹207.07 · 7,28,045 shares2 Jun 2026: ₹210.24 · 10,15,789 shares3 Jun 2026: ₹212.07 · 4,76,699 shares4 Jun 2026: ₹210.28 · 2,64,737 shares5 Jun 2026: ₹209.91 · 3,15,283 shares8 Jun 2026: ₹204.59 · 2,34,770 shares9 Jun 2026: ₹203.04 · 3,41,945 shares10 Jun 2026: ₹200.97 · 1,31,524 shares11 Jun 2026: ₹197.94 · 2,90,917 shares12 Jun 2026: ₹201.62 · 11,50,349 shares15 Jun 2026: ₹206.26 · 4,46,113 shares16 Jun 2026: ₹207.14 · 1,88,408 shares17 Jun 2026: ₹213.14 · 13,10,172 shares18 Jun 2026: ₹216.81 · 8,26,939 shares19 Jun 2026: ₹226.01 · 25,05,262 shares22 Jun 2026: ₹236.42 · 13,22,953 shares23 Jun 2026: ₹235.61 · 8,23,102 shares24 Jun 2026: ₹234.09 · 2,88,485 shares25 Jun 2026: ₹232.30 · 4,87,196 shares29 Jun 2026: ₹226.37 · 3,98,971 shares30 Jun 2026: ₹228.27 · 6,07,761 shares1 Jul 2026: ₹230.71 · 3,14,075 shares2 Jul 2026: ₹235.90 · 4,39,266 shares3 Jul 2026: ₹236.00 · 2,68,640 shares6 Jul 2026: ₹242.28 · 7,11,777 shares7 Jul 2026: ₹239.44 · 4,07,413 shares8 Jul 2026: ₹238.18 · 6,90,650 shares9 Jul 2026: ₹241.53 · 3,46,035 shares10 Jul 2026: ₹242.87 · 3,26,057 shares13 Jul 2026: ₹247.46 · 7,66,470 shares14 Jul 2026: ₹244.53 · 5,46,066 shares15 Jul 2026: ₹244.90 · 4,01,162 shares16 Jul 2026: ₹244.04 · 2,89,169 shares17 Jul 2026: ₹245.27 · 18,51,672 shares20 Jul 2026: ₹246.78 · 3,55,467 shares21 Jul 2026: ₹243.05 · 3,46,563 shares22 Jul 2026: ₹234.38 · 2,60,860 shares23 Jul 2026: ₹234.03 · 2,71,981 shares24 Jul 2026: ₹238.21 · 3,48,936 shares27 Jul 2026: ₹241.85 · 4,05,716 shares28 Jul 2026: ₹233.98 · 2,90,888 shares29 Jul 2026: ₹240.52 · 3,64,588 shares30 Jul 2026: ₹239.63 · 2,96,798 shares31 Jul 2026: ₹246.12 · 6,29,973 shares3 Aug 2026: ₹247.58 · 5,62,424 shares4 Aug 2026: ₹251.06 · 3,81,163 shares5 Aug 2026: ₹254.55 · 9,94,765 shares6 Aug 2026: ₹239.76 · 12,84,326 shares7 Aug 2026: ₹224.38 · 14,13,509 shares10 Aug 2026: ₹210.40 · 26,88,608 shares11 Aug 2026: ₹222.40 · 13,46,533 shares12 Aug 2026: ₹223.26 · 9,93,122 shares13 Aug 2026: ₹219.39 · 8,34,982 shares14 Aug 2026: ₹217.92 · 5,41,991 shares17 Aug 2026: ₹215.17 · 4,11,470 shares18 Aug 2026: ₹213.96 · 4,54,469 shares19 Aug 2026: ₹212.01 · 4,26,509 shares20 Aug 2026: ₹209.34 · 5,64,710 shares21 Aug 2026: ₹206.76 · 2,85,825 shares24 Aug 2026: ₹204.33 · 4,10,215 shares25 Aug 2026: ₹203.15 · 5,04,639 shares26 Aug 2026: ₹201.32 · 4,18,165 shares27 Aug 2026: ₹198.34 · 3,60,275 shares28 Aug 2026: ₹195.22 · 3,61,612 shares31 Aug 2026: ₹188.15 · 6,41,351 shares1 Sep 2026: ₹188.77 · 2,65,278 shares2 Sep 2026: ₹180.89 · 8,59,041 shares3 Sep 2026: ₹182.97 · 5,79,884 shares4 Sep 2026: ₹183.11 · 4,99,774 shares7 Sep 2026: ₹181.71 · 2,03,926 shares8 Sep 2026: ₹177.06 · 5,85,027 shares9 Sep 2026: ₹179.00 · 2,81,660 shares10 Sep 2026: ₹177.41 · 1,88,698 shares11 Sep 2026: ₹175.40 · 2,87,085 shares15 Sep 2026: ₹140.32 · 49,38,381 shares16 Sep 2026: ₹134.44 · 1,87,53,186 shares17 Sep 2026: ₹139.55 · 56,31,335 shares18 Sep 2026: ₹138.87 · 24,45,538 shares
15020025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹309.30 · 37,89,764 shares18 Sep 2025: ₹310.45 · 3,76,076 shares19 Sep 2025: ₹306.65 · 4,41,090 shares22 Sep 2025: ₹307.85 · 14,20,128 shares23 Sep 2025: ₹305.90 · 2,21,145 shares24 Sep 2025: ₹304.55 · 1,89,222 shares25 Sep 2025: ₹300.50 · 1,55,937 shares26 Sep 2025: ₹296.85 · 2,70,193 shares29 Sep 2025: ₹292.95 · 15,08,405 shares30 Sep 2025: ₹294.00 · 1,95,900 shares1 Oct 2025: ₹294.55 · 2,50,115 shares3 Oct 2025: ₹295.25 · 1,47,404 shares6 Oct 2025: ₹291.50 · 2,23,991 shares7 Oct 2025: ₹292.10 · 1,47,565 shares8 Oct 2025: ₹286.30 · 1,74,035 shares9 Oct 2025: ₹289.30 · 2,11,397 shares10 Oct 2025: ₹288.80 · 88,729 shares13 Oct 2025: ₹283.85 · 1,55,769 shares14 Oct 2025: ₹282.80 · 1,20,740 shares15 Oct 2025: ₹284.00 · 1,10,490 shares16 Oct 2025: ₹287.25 · 2,59,650 shares17 Oct 2025: ₹288.15 · 1,65,728 shares20 Oct 2025: ₹286.20 · 1,60,769 shares21 Oct 2025: ₹287.00 · 31,211 shares23 Oct 2025: ₹285.15 · 1,12,109 shares24 Oct 2025: ₹282.90 · 1,29,034 shares27 Oct 2025: ₹281.30 · 1,12,678 shares28 Oct 2025: ₹279.95 · 1,20,681 shares29 Oct 2025: ₹282.65 · 2,21,273 shares30 Oct 2025: ₹284.65 · 1,39,727 shares31 Oct 2025: ₹280.45 · 79,710 shares3 Nov 2025: ₹284.95 · 1,11,320 shares4 Nov 2025: ₹282.00 · 88,833 shares6 Nov 2025: ₹279.00 · 1,84,596 shares7 Nov 2025: ₹277.45 · 1,07,943 shares10 Nov 2025: ₹276.80 · 1,15,486 shares11 Nov 2025: ₹274.20 · 77,157 shares12 Nov 2025: ₹281.45 · 1,18,977 shares13 Nov 2025: ₹278.20 · 4,59,414 shares14 Nov 2025: ₹274.05 · 1,50,656 shares17 Nov 2025: ₹266.90 · 4,02,276 shares18 Nov 2025: ₹263.40 · 1,41,634 shares19 Nov 2025: ₹262.00 · 4,17,538 shares20 Nov 2025: ₹262.65 · 1,73,684 shares21 Nov 2025: ₹261.45 · 1,24,382 shares24 Nov 2025: ₹251.75 · 3,37,457 shares25 Nov 2025: ₹248.90 · 5,53,488 shares26 Nov 2025: ₹252.00 · 2,19,414 shares27 Nov 2025: ₹251.80 · 1,68,010 shares28 Nov 2025: ₹247.40 · 2,57,510 shares1 Dec 2025: ₹246.04 · 1,86,211 shares2 Dec 2025: ₹245.73 · 2,06,930 shares3 Dec 2025: ₹241.79 · 2,08,362 shares4 Dec 2025: ₹244.12 · 2,29,511 shares5 Dec 2025: ₹249.01 · 1,80,790 shares8 Dec 2025: ₹243.78 · 2,20,875 shares9 Dec 2025: ₹254.85 · 8,93,660 shares10 Dec 2025: ₹250.98 · 1,74,697 shares11 Dec 2025: ₹248.66 · 1,11,644 shares12 Dec 2025: ₹254.18 · 1,38,941 shares15 Dec 2025: ₹258.93 · 3,91,849 shares16 Dec 2025: ₹256.85 · 2,18,819 shares17 Dec 2025: ₹249.13 · 2,24,435 shares18 Dec 2025: ₹247.65 · 1,48,236 shares19 Dec 2025: ₹253.21 · 1,48,414 shares22 Dec 2025: ₹255.79 · 1,95,115 shares23 Dec 2025: ₹255.47 · 1,23,938 shares24 Dec 2025: ₹253.28 · 2,02,567 shares26 Dec 2025: ₹251.91 · 1,95,493 shares29 Dec 2025: ₹247.69 · 1,85,585 shares30 Dec 2025: ₹245.60 · 2,01,825 shares31 Dec 2025: ₹251.68 · 2,32,122 shares1 Jan 2026: ₹251.25 · 95,072 shares2 Jan 2026: ₹255.15 · 2,06,522 shares5 Jan 2026: ₹252.85 · 1,00,711 shares6 Jan 2026: ₹250.50 · 2,20,680 shares7 Jan 2026: ₹247.75 · 1,41,200 shares8 Jan 2026: ₹245.90 · 1,25,341 shares9 Jan 2026: ₹242.40 · 1,27,581 shares12 Jan 2026: ₹239.40 · 2,12,590 shares13 Jan 2026: ₹236.40 · 1,40,071 shares14 Jan 2026: ₹240.50 · 1,19,979 shares16 Jan 2026: ₹235.60 · 2,37,616 shares19 Jan 2026: ₹235.75 · 1,11,956 shares20 Jan 2026: ₹227.35 · 2,68,608 shares21 Jan 2026: ₹220.70 · 4,26,943 shares22 Jan 2026: ₹225.15 · 1,69,434 shares23 Jan 2026: ₹216.30 · 3,68,961 shares27 Jan 2026: ₹211.60 · 3,84,139 shares28 Jan 2026: ₹213.40 · 4,92,478 shares29 Jan 2026: ₹210.65 · 2,38,124 shares30 Jan 2026: ₹218.20 · 3,67,734 shares1 Feb 2026: ₹225.80 · 12,30,707 shares2 Feb 2026: ₹218.94 · 3,66,200 shares3 Feb 2026: ₹225.71 · 4,82,879 shares4 Feb 2026: ₹226.86 · 6,13,823 shares5 Feb 2026: ₹232.52 · 5,34,201 shares6 Feb 2026: ₹228.92 · 1,79,234 shares9 Feb 2026: ₹234.32 · 5,98,658 shares10 Feb 2026: ₹231.96 · 5,44,361 shares11 Feb 2026: ₹223.69 · 3,17,212 shares12 Feb 2026: ₹220.16 · 1,94,190 shares13 Feb 2026: ₹215.09 · 2,33,484 shares16 Feb 2026: ₹216.15 · 1,53,988 shares17 Feb 2026: ₹218.71 · 1,67,067 shares18 Feb 2026: ₹214.87 · 2,57,096 shares19 Feb 2026: ₹215.51 · 24,95,573 shares20 Feb 2026: ₹219.94 · 6,94,556 shares23 Feb 2026: ₹217.50 · 1,94,629 shares24 Feb 2026: ₹212.93 · 1,70,981 shares25 Feb 2026: ₹212.49 · 1,81,368 shares26 Feb 2026: ₹211.67 · 3,05,698 shares27 Feb 2026: ₹206.79 · 4,57,158 shares2 Mar 2026: ₹203.41 · 5,58,384 shares4 Mar 2026: ₹197.39 · 4,57,622 shares5 Mar 2026: ₹197.12 · 5,38,928 shares6 Mar 2026: ₹200.64 · 7,40,082 shares9 Mar 2026: ₹192.61 · 3,70,288 shares10 Mar 2026: ₹194.92 · 3,29,565 shares11 Mar 2026: ₹202.06 · 7,10,180 shares12 Mar 2026: ₹201.86 · 5,94,534 shares13 Mar 2026: ₹193.24 · 5,83,442 shares16 Mar 2026: ₹188.13 · 5,71,577 shares17 Mar 2026: ₹184.73 · 4,98,670 shares18 Mar 2026: ₹191.27 · 6,83,967 shares19 Mar 2026: ₹186.42 · 5,67,714 shares20 Mar 2026: ₹186.21 · 3,04,614 shares23 Mar 2026: ₹173.62 · 6,64,925 shares24 Mar 2026: ₹173.92 · 7,06,621 shares25 Mar 2026: ₹178.19 · 7,53,520 shares27 Mar 2026: ₹169.48 · 8,07,878 shares30 Mar 2026: ₹160.55 · 10,78,060 shares1 Apr 2026: ₹172.38 · 5,40,119 shares2 Apr 2026: ₹173.99 · 4,00,954 shares6 Apr 2026: ₹175.01 · 4,81,622 shares7 Apr 2026: ₹171.73 · 5,84,372 shares8 Apr 2026: ₹183.49 · 19,23,998 shares9 Apr 2026: ₹179.87 · 5,59,546 shares10 Apr 2026: ₹184.92 · 6,11,227 shares13 Apr 2026: ₹186.52 · 2,78,961 shares15 Apr 2026: ₹196.92 · 6,67,708 shares16 Apr 2026: ₹202.24 · 5,03,093 shares17 Apr 2026: ₹203.11 · 3,95,100 shares20 Apr 2026: ₹201.96 · 4,26,377 shares21 Apr 2026: ₹208.59 · 5,54,769 shares22 Apr 2026: ₹222.23 · 1,06,22,238 shares23 Apr 2026: ₹220.94 · 8,12,832 shares24 Apr 2026: ₹217.26 · 3,34,903 shares27 Apr 2026: ₹217.99 · 4,16,780 shares28 Apr 2026: ₹220.50 · 2,18,713 shares29 Apr 2026: ₹216.19 · 4,77,653 shares30 Apr 2026: ₹213.87 · 2,11,828 shares4 May 2026: ₹215.34 · 4,02,494 shares5 May 2026: ₹215.87 · 1,88,950 shares6 May 2026: ₹219.25 · 5,86,875 shares7 May 2026: ₹223.76 · 3,44,166 shares8 May 2026: ₹224.69 · 8,47,479 shares11 May 2026: ₹221.91 · 3,21,115 shares12 May 2026: ₹218.75 · 5,62,595 shares13 May 2026: ₹220.51 · 2,91,163 shares14 May 2026: ₹220.61 · 9,69,660 shares15 May 2026: ₹217.64 · 1,89,861 shares18 May 2026: ₹211.85 · 2,64,390 shares19 May 2026: ₹214.09 · 1,18,195 shares20 May 2026: ₹209.08 · 6,31,368 shares21 May 2026: ₹213.15 · 14,62,919 shares22 May 2026: ₹215.32 · 12,17,228 shares25 May 2026: ₹212.86 · 4,47,398 shares26 May 2026: ₹211.20 · 6,63,268 shares27 May 2026: ₹211.72 · 2,08,793 shares29 May 2026: ₹204.80 · 6,90,655 shares1 Jun 2026: ₹207.07 · 7,28,045 shares2 Jun 2026: ₹210.24 · 10,15,789 shares3 Jun 2026: ₹212.07 · 4,76,699 shares4 Jun 2026: ₹210.28 · 2,64,737 shares5 Jun 2026: ₹209.91 · 3,15,283 shares8 Jun 2026: ₹204.59 · 2,34,770 shares9 Jun 2026: ₹203.04 · 3,41,945 shares10 Jun 2026: ₹200.97 · 1,31,524 shares11 Jun 2026: ₹197.94 · 2,90,917 shares12 Jun 2026: ₹201.62 · 11,50,349 shares15 Jun 2026: ₹206.26 · 4,46,113 shares16 Jun 2026: ₹207.14 · 1,88,408 shares17 Jun 2026: ₹213.14 · 13,10,172 shares18 Jun 2026: ₹216.81 · 8,26,939 shares19 Jun 2026: ₹226.01 · 25,05,262 shares22 Jun 2026: ₹236.42 · 13,22,953 shares23 Jun 2026: ₹235.61 · 8,23,102 shares24 Jun 2026: ₹234.09 · 2,88,485 shares25 Jun 2026: ₹232.30 · 4,87,196 shares29 Jun 2026: ₹226.37 · 3,98,971 shares30 Jun 2026: ₹228.27 · 6,07,761 shares1 Jul 2026: ₹230.71 · 3,14,075 shares2 Jul 2026: ₹235.90 · 4,39,266 shares3 Jul 2026: ₹236.00 · 2,68,640 shares6 Jul 2026: ₹242.28 · 7,11,777 shares7 Jul 2026: ₹239.44 · 4,07,413 shares8 Jul 2026: ₹238.18 · 6,90,650 shares9 Jul 2026: ₹241.53 · 3,46,035 shares10 Jul 2026: ₹242.87 · 3,26,057 shares13 Jul 2026: ₹247.46 · 7,66,470 shares14 Jul 2026: ₹244.53 · 5,46,066 shares15 Jul 2026: ₹244.90 · 4,01,162 shares16 Jul 2026: ₹244.04 · 2,89,169 shares17 Jul 2026: ₹245.27 · 18,51,672 shares20 Jul 2026: ₹246.78 · 3,55,467 shares21 Jul 2026: ₹243.05 · 3,46,563 shares22 Jul 2026: ₹234.38 · 2,60,860 shares23 Jul 2026: ₹234.03 · 2,71,981 shares24 Jul 2026: ₹238.21 · 3,48,936 shares27 Jul 2026: ₹241.85 · 4,05,716 shares28 Jul 2026: ₹233.98 · 2,90,888 shares29 Jul 2026: ₹240.52 · 3,64,588 shares30 Jul 2026: ₹239.63 · 2,96,798 shares31 Jul 2026: ₹246.12 · 6,29,973 shares3 Aug 2026: ₹247.58 · 5,62,424 shares4 Aug 2026: ₹251.06 · 3,81,163 shares5 Aug 2026: ₹254.55 · 9,94,765 shares6 Aug 2026: ₹239.76 · 12,84,326 shares7 Aug 2026: ₹224.38 · 14,13,509 shares10 Aug 2026: ₹210.40 · 26,88,608 shares11 Aug 2026: ₹222.40 · 13,46,533 shares12 Aug 2026: ₹223.26 · 9,93,122 shares13 Aug 2026: ₹219.39 · 8,34,982 shares14 Aug 2026: ₹217.92 · 5,41,991 shares17 Aug 2026: ₹215.17 · 4,11,470 shares18 Aug 2026: ₹213.96 · 4,54,469 shares19 Aug 2026: ₹212.01 · 4,26,509 shares20 Aug 2026: ₹209.34 · 5,64,710 shares21 Aug 2026: ₹206.76 · 2,85,825 shares24 Aug 2026: ₹204.33 · 4,10,215 shares25 Aug 2026: ₹203.15 · 5,04,639 shares26 Aug 2026: ₹201.32 · 4,18,165 shares27 Aug 2026: ₹198.34 · 3,60,275 shares28 Aug 2026: ₹195.22 · 3,61,612 shares31 Aug 2026: ₹188.15 · 6,41,351 shares1 Sep 2026: ₹188.77 · 2,65,278 shares2 Sep 2026: ₹180.89 · 8,59,041 shares3 Sep 2026: ₹182.97 · 5,79,884 shares4 Sep 2026: ₹183.11 · 4,99,774 shares7 Sep 2026: ₹181.71 · 2,03,926 shares8 Sep 2026: ₹177.06 · 5,85,027 shares9 Sep 2026: ₹179.00 · 2,81,660 shares10 Sep 2026: ₹177.41 · 1,88,698 shares11 Sep 2026: ₹175.40 · 2,87,085 shares15 Sep 2026: ₹140.32 · 49,38,381 shares16 Sep 2026: ₹134.44 · 1,87,53,186 shares17 Sep 2026: ₹139.55 · 56,31,335 shares18 Sep 2026: ₹138.87 · 24,45,538 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.