ANVESHAN Create account
Stocks · AYMSYNTEX · industry unknown

AYM SYNTEX LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹283.15
18 Sep 2026 · +45.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹195.00 · 17,322 shares18 Sep 2025: ₹195.88 · 2,321 shares19 Sep 2025: ₹194.58 · 3,715 shares22 Sep 2025: ₹194.00 · 10,337 shares23 Sep 2025: ₹195.13 · 14,282 shares24 Sep 2025: ₹195.11 · 14,810 shares25 Sep 2025: ₹197.04 · 9,092 shares26 Sep 2025: ₹194.86 · 25,244 shares29 Sep 2025: ₹193.09 · 10,530 shares30 Sep 2025: ₹192.30 · 15,605 shares1 Oct 2025: ₹189.86 · 4,330 shares3 Oct 2025: ₹190.11 · 16,595 shares6 Oct 2025: ₹189.51 · 3,903 shares7 Oct 2025: ₹188.02 · 12,724 shares8 Oct 2025: ₹187.05 · 5,229 shares9 Oct 2025: ₹187.60 · 7,022 shares10 Oct 2025: ₹189.59 · 23,209 shares13 Oct 2025: ₹186.45 · 6,804 shares14 Oct 2025: ₹184.07 · 10,191 shares15 Oct 2025: ₹180.40 · 14,036 shares16 Oct 2025: ₹179.54 · 13,324 shares17 Oct 2025: ₹178.16 · 3,339 shares20 Oct 2025: ₹176.82 · 5,487 shares21 Oct 2025: ₹185.42 · 15,420 shares23 Oct 2025: ₹174.68 · 39,965 shares24 Oct 2025: ₹172.76 · 11,951 shares27 Oct 2025: ₹170.66 · 8,010 shares28 Oct 2025: ₹177.27 · 28,885 shares29 Oct 2025: ₹172.12 · 47,248 shares30 Oct 2025: ₹171.75 · 25,469 shares31 Oct 2025: ₹178.94 · 45,330 shares3 Nov 2025: ₹175.57 · 45,884 shares4 Nov 2025: ₹170.71 · 21,238 shares6 Nov 2025: ₹174.52 · 48,028 shares7 Nov 2025: ₹173.61 · 8,398 shares10 Nov 2025: ₹173.09 · 46,937 shares11 Nov 2025: ₹172.44 · 8,678 shares12 Nov 2025: ₹173.54 · 2,317 shares13 Nov 2025: ₹180.14 · 27,606 shares14 Nov 2025: ₹180.60 · 5,785 shares17 Nov 2025: ₹178.50 · 13,445 shares18 Nov 2025: ₹176.06 · 5,194 shares19 Nov 2025: ₹170.55 · 4,280 shares20 Nov 2025: ₹169.48 · 9,031 shares21 Nov 2025: ₹169.62 · 11,177 shares24 Nov 2025: ₹164.97 · 29,704 shares25 Nov 2025: ₹164.35 · 21,607 shares26 Nov 2025: ₹166.66 · 21,398 shares27 Nov 2025: ₹165.80 · 8,252 shares28 Nov 2025: ₹168.42 · 41,047 shares1 Dec 2025: ₹165.79 · 4,291 shares2 Dec 2025: ₹162.90 · 14,797 shares3 Dec 2025: ₹159.91 · 41,115 shares4 Dec 2025: ₹155.96 · 9,743 shares5 Dec 2025: ₹155.16 · 10,141 shares8 Dec 2025: ₹150.17 · 9,966 shares9 Dec 2025: ₹163.26 · 36,272 shares10 Dec 2025: ₹163.02 · 37,838 shares11 Dec 2025: ₹162.93 · 8,975 shares12 Dec 2025: ₹161.31 · 3,294 shares15 Dec 2025: ₹167.83 · 5,202 shares16 Dec 2025: ₹164.76 · 3,407 shares17 Dec 2025: ₹164.75 · 13,574 shares18 Dec 2025: ₹159.83 · 10,086 shares19 Dec 2025: ₹155.24 · 18,171 shares22 Dec 2025: ₹155.59 · 13,792 shares23 Dec 2025: ₹155.02 · 8,256 shares24 Dec 2025: ₹162.14 · 23,741 shares26 Dec 2025: ₹162.65 · 16,428 shares29 Dec 2025: ₹168.81 · 15,240 shares30 Dec 2025: ₹172.13 · 12,616 shares31 Dec 2025: ₹180.33 · 24,144 shares1 Jan 2026: ₹170.58 · 8,513 shares2 Jan 2026: ₹170.22 · 5,900 shares5 Jan 2026: ₹166.67 · 4,387 shares6 Jan 2026: ₹169.18 · 4,017 shares7 Jan 2026: ₹164.67 · 7,821 shares8 Jan 2026: ₹158.34 · 45,409 shares9 Jan 2026: ₹162.71 · 1,68,846 shares12 Jan 2026: ₹159.12 · 14,269 shares13 Jan 2026: ₹160.07 · 9,335 shares14 Jan 2026: ₹157.28 · 2,819 shares16 Jan 2026: ₹160.04 · 7,423 shares19 Jan 2026: ₹155.80 · 14,695 shares20 Jan 2026: ₹149.87 · 69,761 shares21 Jan 2026: ₹151.14 · 27,196 shares22 Jan 2026: ₹148.08 · 6,638 shares23 Jan 2026: ₹149.94 · 60,570 shares27 Jan 2026: ₹151.55 · 32,520 shares28 Jan 2026: ₹156.69 · 78,054 shares29 Jan 2026: ₹158.91 · 33,857 shares30 Jan 2026: ₹160.41 · 14,988 shares1 Feb 2026: ₹155.14 · 6,735 shares2 Feb 2026: ₹159.56 · 5,581 shares3 Feb 2026: ₹173.28 · 1,12,556 shares4 Feb 2026: ₹180.88 · 20,426 shares5 Feb 2026: ₹175.61 · 10,836 shares6 Feb 2026: ₹176.45 · 16,872 shares9 Feb 2026: ₹187.30 · 18,730 shares10 Feb 2026: ₹196.84 · 26,301 shares11 Feb 2026: ₹190.60 · 11,584 shares12 Feb 2026: ₹181.03 · 6,384 shares13 Feb 2026: ₹179.72 · 32,358 shares16 Feb 2026: ₹184.84 · 16,933 shares17 Feb 2026: ₹192.14 · 32,219 shares18 Feb 2026: ₹187.24 · 24,060 shares19 Feb 2026: ₹197.26 · 3,43,276 shares20 Feb 2026: ₹193.27 · 73,540 shares23 Feb 2026: ₹206.69 · 1,36,852 shares24 Feb 2026: ₹200.44 · 80,739 shares25 Feb 2026: ₹204.11 · 74,534 shares26 Feb 2026: ₹199.27 · 10,490 shares27 Feb 2026: ₹198.45 · 7,209 shares2 Mar 2026: ₹200.56 · 41,493 shares4 Mar 2026: ₹201.16 · 69,321 shares5 Mar 2026: ₹197.67 · 39,444 shares6 Mar 2026: ₹197.93 · 43,881 shares9 Mar 2026: ₹191.10 · 35,940 shares10 Mar 2026: ₹192.46 · 8,189 shares11 Mar 2026: ₹187.70 · 27,481 shares12 Mar 2026: ₹182.09 · 34,396 shares13 Mar 2026: ₹175.16 · 25,240 shares16 Mar 2026: ₹179.93 · 33,473 shares17 Mar 2026: ₹178.12 · 4,883 shares18 Mar 2026: ₹183.25 · 12,227 shares19 Mar 2026: ₹186.47 · 18,206 shares20 Mar 2026: ₹183.27 · 31,096 shares23 Mar 2026: ₹180.40 · 68,933 shares24 Mar 2026: ₹177.86 · 14,495 shares25 Mar 2026: ₹178.76 · 7,220 shares27 Mar 2026: ₹175.54 · 16,533 shares30 Mar 2026: ₹181.06 · 50,335 shares1 Apr 2026: ₹187.20 · 14,540 shares2 Apr 2026: ₹183.21 · 8,168 shares6 Apr 2026: ₹187.86 · 18,101 shares7 Apr 2026: ₹185.21 · 1,174 shares8 Apr 2026: ₹188.83 · 14,124 shares9 Apr 2026: ₹185.64 · 7,456 shares10 Apr 2026: ₹192.16 · 8,395 shares13 Apr 2026: ₹190.68 · 14,219 shares15 Apr 2026: ₹191.71 · 10,721 shares16 Apr 2026: ₹186.69 · 19,611 shares17 Apr 2026: ₹190.48 · 30,090 shares20 Apr 2026: ₹201.34 · 33,278 shares21 Apr 2026: ₹227.07 · 3,68,348 shares22 Apr 2026: ₹230.15 · 71,843 shares23 Apr 2026: ₹246.17 · 1,19,561 shares24 Apr 2026: ₹230.81 · 36,608 shares27 Apr 2026: ₹223.11 · 22,039 shares28 Apr 2026: ₹238.27 · 24,111 shares29 Apr 2026: ₹239.72 · 28,138 shares30 Apr 2026: ₹233.18 · 7,515 shares4 May 2026: ₹242.23 · 11,665 shares5 May 2026: ₹230.10 · 16,617 shares6 May 2026: ₹235.41 · 12,151 shares7 May 2026: ₹231.42 · 20,157 shares8 May 2026: ₹231.17 · 10,512 shares11 May 2026: ₹227.92 · 31,384 shares12 May 2026: ₹232.70 · 38,393 shares13 May 2026: ₹230.96 · 8,206 shares14 May 2026: ₹227.94 · 22,894 shares15 May 2026: ₹228.04 · 11,165 shares18 May 2026: ₹232.41 · 28,458 shares19 May 2026: ₹227.83 · 11,554 shares20 May 2026: ₹218.51 · 23,161 shares21 May 2026: ₹209.86 · 62,691 shares22 May 2026: ₹203.33 · 60,747 shares25 May 2026: ₹214.88 · 11,191 shares26 May 2026: ₹217.46 · 31,840 shares27 May 2026: ₹219.48 · 41,669 shares29 May 2026: ₹225.48 · 31,430 shares1 Jun 2026: ₹223.00 · 16,796 shares2 Jun 2026: ₹223.99 · 5,316 shares3 Jun 2026: ₹222.79 · 21,546 shares4 Jun 2026: ₹225.07 · 6,817 shares5 Jun 2026: ₹222.74 · 15,966 shares8 Jun 2026: ₹218.05 · 13,788 shares9 Jun 2026: ₹218.49 · 27,986 shares10 Jun 2026: ₹218.67 · 29,035 shares11 Jun 2026: ₹215.11 · 10,105 shares12 Jun 2026: ₹224.03 · 20,874 shares15 Jun 2026: ₹220.63 · 30,672 shares16 Jun 2026: ₹217.28 · 2,719 shares17 Jun 2026: ₹219.29 · 3,334 shares18 Jun 2026: ₹216.62 · 5,070 shares19 Jun 2026: ₹215.25 · 6,324 shares22 Jun 2026: ₹218.20 · 2,405 shares23 Jun 2026: ₹215.09 · 9,873 shares24 Jun 2026: ₹216.04 · 10,752 shares25 Jun 2026: ₹214.48 · 3,321 shares29 Jun 2026: ₹216.95 · 14,040 shares30 Jun 2026: ₹234.86 · 68,026 shares1 Jul 2026: ₹247.93 · 3,80,698 shares2 Jul 2026: ₹267.96 · 2,75,969 shares3 Jul 2026: ₹262.64 · 1,14,780 shares6 Jul 2026: ₹245.37 · 76,606 shares7 Jul 2026: ₹239.23 · 61,824 shares8 Jul 2026: ₹235.90 · 76,654 shares9 Jul 2026: ₹231.23 · 78,379 shares10 Jul 2026: ₹228.11 · 70,402 shares13 Jul 2026: ₹234.46 · 73,038 shares14 Jul 2026: ₹241.31 · 1,20,204 shares15 Jul 2026: ₹236.72 · 26,306 shares16 Jul 2026: ₹235.93 · 13,204 shares17 Jul 2026: ₹244.91 · 34,732 shares20 Jul 2026: ₹240.77 · 9,379 shares21 Jul 2026: ₹234.37 · 11,920 shares22 Jul 2026: ₹236.95 · 24,705 shares23 Jul 2026: ₹236.98 · 37,897 shares24 Jul 2026: ₹234.49 · 49,271 shares27 Jul 2026: ₹235.27 · 18,228 shares28 Jul 2026: ₹240.64 · 33,019 shares29 Jul 2026: ₹239.94 · 25,232 shares30 Jul 2026: ₹245.46 · 18,655 shares31 Jul 2026: ₹251.81 · 72,542 shares3 Aug 2026: ₹251.60 · 14,782 shares4 Aug 2026: ₹256.25 · 1,89,642 shares5 Aug 2026: ₹254.55 · 23,606 shares6 Aug 2026: ₹251.65 · 17,588 shares7 Aug 2026: ₹247.95 · 30,314 shares10 Aug 2026: ₹256.60 · 27,986 shares11 Aug 2026: ₹255.85 · 73,890 shares12 Aug 2026: ₹253.20 · 98,725 shares13 Aug 2026: ₹256.45 · 15,041 shares14 Aug 2026: ₹266.75 · 1,10,188 shares17 Aug 2026: ₹271.90 · 52,703 shares18 Aug 2026: ₹270.90 · 26,598 shares19 Aug 2026: ₹265.20 · 41,511 shares20 Aug 2026: ₹262.50 · 29,461 shares21 Aug 2026: ₹258.20 · 55,480 shares24 Aug 2026: ₹248.55 · 38,571 shares25 Aug 2026: ₹254.60 · 21,209 shares26 Aug 2026: ₹254.95 · 21,536 shares27 Aug 2026: ₹250.25 · 9,859 shares28 Aug 2026: ₹254.40 · 65,947 shares31 Aug 2026: ₹280.45 · 15,11,986 shares1 Sep 2026: ₹294.20 · 6,52,034 shares2 Sep 2026: ₹312.50 · 6,01,939 shares3 Sep 2026: ₹317.25 · 1,77,069 shares4 Sep 2026: ₹310.70 · 1,24,761 shares7 Sep 2026: ₹315.20 · 78,696 shares8 Sep 2026: ₹320.10 · 1,37,382 shares9 Sep 2026: ₹311.30 · 91,725 shares10 Sep 2026: ₹293.10 · 1,49,205 shares11 Sep 2026: ₹281.65 · 93,298 shares15 Sep 2026: ₹269.10 · 73,158 shares16 Sep 2026: ₹270.80 · 3,18,398 shares17 Sep 2026: ₹281.95 · 97,359 shares18 Sep 2026: ₹283.15 · 33,688 shares
15020025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹195.00 · 17,322 shares18 Sep 2025: ₹195.88 · 2,321 shares19 Sep 2025: ₹194.58 · 3,715 shares22 Sep 2025: ₹194.00 · 10,337 shares23 Sep 2025: ₹195.13 · 14,282 shares24 Sep 2025: ₹195.11 · 14,810 shares25 Sep 2025: ₹197.04 · 9,092 shares26 Sep 2025: ₹194.86 · 25,244 shares29 Sep 2025: ₹193.09 · 10,530 shares30 Sep 2025: ₹192.30 · 15,605 shares1 Oct 2025: ₹189.86 · 4,330 shares3 Oct 2025: ₹190.11 · 16,595 shares6 Oct 2025: ₹189.51 · 3,903 shares7 Oct 2025: ₹188.02 · 12,724 shares8 Oct 2025: ₹187.05 · 5,229 shares9 Oct 2025: ₹187.60 · 7,022 shares10 Oct 2025: ₹189.59 · 23,209 shares13 Oct 2025: ₹186.45 · 6,804 shares14 Oct 2025: ₹184.07 · 10,191 shares15 Oct 2025: ₹180.40 · 14,036 shares16 Oct 2025: ₹179.54 · 13,324 shares17 Oct 2025: ₹178.16 · 3,339 shares20 Oct 2025: ₹176.82 · 5,487 shares21 Oct 2025: ₹185.42 · 15,420 shares23 Oct 2025: ₹174.68 · 39,965 shares24 Oct 2025: ₹172.76 · 11,951 shares27 Oct 2025: ₹170.66 · 8,010 shares28 Oct 2025: ₹177.27 · 28,885 shares29 Oct 2025: ₹172.12 · 47,248 shares30 Oct 2025: ₹171.75 · 25,469 shares31 Oct 2025: ₹178.94 · 45,330 shares3 Nov 2025: ₹175.57 · 45,884 shares4 Nov 2025: ₹170.71 · 21,238 shares6 Nov 2025: ₹174.52 · 48,028 shares7 Nov 2025: ₹173.61 · 8,398 shares10 Nov 2025: ₹173.09 · 46,937 shares11 Nov 2025: ₹172.44 · 8,678 shares12 Nov 2025: ₹173.54 · 2,317 shares13 Nov 2025: ₹180.14 · 27,606 shares14 Nov 2025: ₹180.60 · 5,785 shares17 Nov 2025: ₹178.50 · 13,445 shares18 Nov 2025: ₹176.06 · 5,194 shares19 Nov 2025: ₹170.55 · 4,280 shares20 Nov 2025: ₹169.48 · 9,031 shares21 Nov 2025: ₹169.62 · 11,177 shares24 Nov 2025: ₹164.97 · 29,704 shares25 Nov 2025: ₹164.35 · 21,607 shares26 Nov 2025: ₹166.66 · 21,398 shares27 Nov 2025: ₹165.80 · 8,252 shares28 Nov 2025: ₹168.42 · 41,047 shares1 Dec 2025: ₹165.79 · 4,291 shares2 Dec 2025: ₹162.90 · 14,797 shares3 Dec 2025: ₹159.91 · 41,115 shares4 Dec 2025: ₹155.96 · 9,743 shares5 Dec 2025: ₹155.16 · 10,141 shares8 Dec 2025: ₹150.17 · 9,966 shares9 Dec 2025: ₹163.26 · 36,272 shares10 Dec 2025: ₹163.02 · 37,838 shares11 Dec 2025: ₹162.93 · 8,975 shares12 Dec 2025: ₹161.31 · 3,294 shares15 Dec 2025: ₹167.83 · 5,202 shares16 Dec 2025: ₹164.76 · 3,407 shares17 Dec 2025: ₹164.75 · 13,574 shares18 Dec 2025: ₹159.83 · 10,086 shares19 Dec 2025: ₹155.24 · 18,171 shares22 Dec 2025: ₹155.59 · 13,792 shares23 Dec 2025: ₹155.02 · 8,256 shares24 Dec 2025: ₹162.14 · 23,741 shares26 Dec 2025: ₹162.65 · 16,428 shares29 Dec 2025: ₹168.81 · 15,240 shares30 Dec 2025: ₹172.13 · 12,616 shares31 Dec 2025: ₹180.33 · 24,144 shares1 Jan 2026: ₹170.58 · 8,513 shares2 Jan 2026: ₹170.22 · 5,900 shares5 Jan 2026: ₹166.67 · 4,387 shares6 Jan 2026: ₹169.18 · 4,017 shares7 Jan 2026: ₹164.67 · 7,821 shares8 Jan 2026: ₹158.34 · 45,409 shares9 Jan 2026: ₹162.71 · 1,68,846 shares12 Jan 2026: ₹159.12 · 14,269 shares13 Jan 2026: ₹160.07 · 9,335 shares14 Jan 2026: ₹157.28 · 2,819 shares16 Jan 2026: ₹160.04 · 7,423 shares19 Jan 2026: ₹155.80 · 14,695 shares20 Jan 2026: ₹149.87 · 69,761 shares21 Jan 2026: ₹151.14 · 27,196 shares22 Jan 2026: ₹148.08 · 6,638 shares23 Jan 2026: ₹149.94 · 60,570 shares27 Jan 2026: ₹151.55 · 32,520 shares28 Jan 2026: ₹156.69 · 78,054 shares29 Jan 2026: ₹158.91 · 33,857 shares30 Jan 2026: ₹160.41 · 14,988 shares1 Feb 2026: ₹155.14 · 6,735 shares2 Feb 2026: ₹159.56 · 5,581 shares3 Feb 2026: ₹173.28 · 1,12,556 shares4 Feb 2026: ₹180.88 · 20,426 shares5 Feb 2026: ₹175.61 · 10,836 shares6 Feb 2026: ₹176.45 · 16,872 shares9 Feb 2026: ₹187.30 · 18,730 shares10 Feb 2026: ₹196.84 · 26,301 shares11 Feb 2026: ₹190.60 · 11,584 shares12 Feb 2026: ₹181.03 · 6,384 shares13 Feb 2026: ₹179.72 · 32,358 shares16 Feb 2026: ₹184.84 · 16,933 shares17 Feb 2026: ₹192.14 · 32,219 shares18 Feb 2026: ₹187.24 · 24,060 shares19 Feb 2026: ₹197.26 · 3,43,276 shares20 Feb 2026: ₹193.27 · 73,540 shares23 Feb 2026: ₹206.69 · 1,36,852 shares24 Feb 2026: ₹200.44 · 80,739 shares25 Feb 2026: ₹204.11 · 74,534 shares26 Feb 2026: ₹199.27 · 10,490 shares27 Feb 2026: ₹198.45 · 7,209 shares2 Mar 2026: ₹200.56 · 41,493 shares4 Mar 2026: ₹201.16 · 69,321 shares5 Mar 2026: ₹197.67 · 39,444 shares6 Mar 2026: ₹197.93 · 43,881 shares9 Mar 2026: ₹191.10 · 35,940 shares10 Mar 2026: ₹192.46 · 8,189 shares11 Mar 2026: ₹187.70 · 27,481 shares12 Mar 2026: ₹182.09 · 34,396 shares13 Mar 2026: ₹175.16 · 25,240 shares16 Mar 2026: ₹179.93 · 33,473 shares17 Mar 2026: ₹178.12 · 4,883 shares18 Mar 2026: ₹183.25 · 12,227 shares19 Mar 2026: ₹186.47 · 18,206 shares20 Mar 2026: ₹183.27 · 31,096 shares23 Mar 2026: ₹180.40 · 68,933 shares24 Mar 2026: ₹177.86 · 14,495 shares25 Mar 2026: ₹178.76 · 7,220 shares27 Mar 2026: ₹175.54 · 16,533 shares30 Mar 2026: ₹181.06 · 50,335 shares1 Apr 2026: ₹187.20 · 14,540 shares2 Apr 2026: ₹183.21 · 8,168 shares6 Apr 2026: ₹187.86 · 18,101 shares7 Apr 2026: ₹185.21 · 1,174 shares8 Apr 2026: ₹188.83 · 14,124 shares9 Apr 2026: ₹185.64 · 7,456 shares10 Apr 2026: ₹192.16 · 8,395 shares13 Apr 2026: ₹190.68 · 14,219 shares15 Apr 2026: ₹191.71 · 10,721 shares16 Apr 2026: ₹186.69 · 19,611 shares17 Apr 2026: ₹190.48 · 30,090 shares20 Apr 2026: ₹201.34 · 33,278 shares21 Apr 2026: ₹227.07 · 3,68,348 shares22 Apr 2026: ₹230.15 · 71,843 shares23 Apr 2026: ₹246.17 · 1,19,561 shares24 Apr 2026: ₹230.81 · 36,608 shares27 Apr 2026: ₹223.11 · 22,039 shares28 Apr 2026: ₹238.27 · 24,111 shares29 Apr 2026: ₹239.72 · 28,138 shares30 Apr 2026: ₹233.18 · 7,515 shares4 May 2026: ₹242.23 · 11,665 shares5 May 2026: ₹230.10 · 16,617 shares6 May 2026: ₹235.41 · 12,151 shares7 May 2026: ₹231.42 · 20,157 shares8 May 2026: ₹231.17 · 10,512 shares11 May 2026: ₹227.92 · 31,384 shares12 May 2026: ₹232.70 · 38,393 shares13 May 2026: ₹230.96 · 8,206 shares14 May 2026: ₹227.94 · 22,894 shares15 May 2026: ₹228.04 · 11,165 shares18 May 2026: ₹232.41 · 28,458 shares19 May 2026: ₹227.83 · 11,554 shares20 May 2026: ₹218.51 · 23,161 shares21 May 2026: ₹209.86 · 62,691 shares22 May 2026: ₹203.33 · 60,747 shares25 May 2026: ₹214.88 · 11,191 shares26 May 2026: ₹217.46 · 31,840 shares27 May 2026: ₹219.48 · 41,669 shares29 May 2026: ₹225.48 · 31,430 shares1 Jun 2026: ₹223.00 · 16,796 shares2 Jun 2026: ₹223.99 · 5,316 shares3 Jun 2026: ₹222.79 · 21,546 shares4 Jun 2026: ₹225.07 · 6,817 shares5 Jun 2026: ₹222.74 · 15,966 shares8 Jun 2026: ₹218.05 · 13,788 shares9 Jun 2026: ₹218.49 · 27,986 shares10 Jun 2026: ₹218.67 · 29,035 shares11 Jun 2026: ₹215.11 · 10,105 shares12 Jun 2026: ₹224.03 · 20,874 shares15 Jun 2026: ₹220.63 · 30,672 shares16 Jun 2026: ₹217.28 · 2,719 shares17 Jun 2026: ₹219.29 · 3,334 shares18 Jun 2026: ₹216.62 · 5,070 shares19 Jun 2026: ₹215.25 · 6,324 shares22 Jun 2026: ₹218.20 · 2,405 shares23 Jun 2026: ₹215.09 · 9,873 shares24 Jun 2026: ₹216.04 · 10,752 shares25 Jun 2026: ₹214.48 · 3,321 shares29 Jun 2026: ₹216.95 · 14,040 shares30 Jun 2026: ₹234.86 · 68,026 shares1 Jul 2026: ₹247.93 · 3,80,698 shares2 Jul 2026: ₹267.96 · 2,75,969 shares3 Jul 2026: ₹262.64 · 1,14,780 shares6 Jul 2026: ₹245.37 · 76,606 shares7 Jul 2026: ₹239.23 · 61,824 shares8 Jul 2026: ₹235.90 · 76,654 shares9 Jul 2026: ₹231.23 · 78,379 shares10 Jul 2026: ₹228.11 · 70,402 shares13 Jul 2026: ₹234.46 · 73,038 shares14 Jul 2026: ₹241.31 · 1,20,204 shares15 Jul 2026: ₹236.72 · 26,306 shares16 Jul 2026: ₹235.93 · 13,204 shares17 Jul 2026: ₹244.91 · 34,732 shares20 Jul 2026: ₹240.77 · 9,379 shares21 Jul 2026: ₹234.37 · 11,920 shares22 Jul 2026: ₹236.95 · 24,705 shares23 Jul 2026: ₹236.98 · 37,897 shares24 Jul 2026: ₹234.49 · 49,271 shares27 Jul 2026: ₹235.27 · 18,228 shares28 Jul 2026: ₹240.64 · 33,019 shares29 Jul 2026: ₹239.94 · 25,232 shares30 Jul 2026: ₹245.46 · 18,655 shares31 Jul 2026: ₹251.81 · 72,542 shares3 Aug 2026: ₹251.60 · 14,782 shares4 Aug 2026: ₹256.25 · 1,89,642 shares5 Aug 2026: ₹254.55 · 23,606 shares6 Aug 2026: ₹251.65 · 17,588 shares7 Aug 2026: ₹247.95 · 30,314 shares10 Aug 2026: ₹256.60 · 27,986 shares11 Aug 2026: ₹255.85 · 73,890 shares12 Aug 2026: ₹253.20 · 98,725 shares13 Aug 2026: ₹256.45 · 15,041 shares14 Aug 2026: ₹266.75 · 1,10,188 shares17 Aug 2026: ₹271.90 · 52,703 shares18 Aug 2026: ₹270.90 · 26,598 shares19 Aug 2026: ₹265.20 · 41,511 shares20 Aug 2026: ₹262.50 · 29,461 shares21 Aug 2026: ₹258.20 · 55,480 shares24 Aug 2026: ₹248.55 · 38,571 shares25 Aug 2026: ₹254.60 · 21,209 shares26 Aug 2026: ₹254.95 · 21,536 shares27 Aug 2026: ₹250.25 · 9,859 shares28 Aug 2026: ₹254.40 · 65,947 shares31 Aug 2026: ₹280.45 · 15,11,986 shares1 Sep 2026: ₹294.20 · 6,52,034 shares2 Sep 2026: ₹312.50 · 6,01,939 shares3 Sep 2026: ₹317.25 · 1,77,069 shares4 Sep 2026: ₹310.70 · 1,24,761 shares7 Sep 2026: ₹315.20 · 78,696 shares8 Sep 2026: ₹320.10 · 1,37,382 shares9 Sep 2026: ₹311.30 · 91,725 shares10 Sep 2026: ₹293.10 · 1,49,205 shares11 Sep 2026: ₹281.65 · 93,298 shares15 Sep 2026: ₹269.10 · 73,158 shares16 Sep 2026: ₹270.80 · 3,18,398 shares17 Sep 2026: ₹281.95 · 97,359 shares18 Sep 2026: ₹283.15 · 33,688 shares
15020025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹195.00 · 17,322 shares18 Sep 2025: ₹195.88 · 2,321 shares19 Sep 2025: ₹194.58 · 3,715 shares22 Sep 2025: ₹194.00 · 10,337 shares23 Sep 2025: ₹195.13 · 14,282 shares24 Sep 2025: ₹195.11 · 14,810 shares25 Sep 2025: ₹197.04 · 9,092 shares26 Sep 2025: ₹194.86 · 25,244 shares29 Sep 2025: ₹193.09 · 10,530 shares30 Sep 2025: ₹192.30 · 15,605 shares1 Oct 2025: ₹189.86 · 4,330 shares3 Oct 2025: ₹190.11 · 16,595 shares6 Oct 2025: ₹189.51 · 3,903 shares7 Oct 2025: ₹188.02 · 12,724 shares8 Oct 2025: ₹187.05 · 5,229 shares9 Oct 2025: ₹187.60 · 7,022 shares10 Oct 2025: ₹189.59 · 23,209 shares13 Oct 2025: ₹186.45 · 6,804 shares14 Oct 2025: ₹184.07 · 10,191 shares15 Oct 2025: ₹180.40 · 14,036 shares16 Oct 2025: ₹179.54 · 13,324 shares17 Oct 2025: ₹178.16 · 3,339 shares20 Oct 2025: ₹176.82 · 5,487 shares21 Oct 2025: ₹185.42 · 15,420 shares23 Oct 2025: ₹174.68 · 39,965 shares24 Oct 2025: ₹172.76 · 11,951 shares27 Oct 2025: ₹170.66 · 8,010 shares28 Oct 2025: ₹177.27 · 28,885 shares29 Oct 2025: ₹172.12 · 47,248 shares30 Oct 2025: ₹171.75 · 25,469 shares31 Oct 2025: ₹178.94 · 45,330 shares3 Nov 2025: ₹175.57 · 45,884 shares4 Nov 2025: ₹170.71 · 21,238 shares6 Nov 2025: ₹174.52 · 48,028 shares7 Nov 2025: ₹173.61 · 8,398 shares10 Nov 2025: ₹173.09 · 46,937 shares11 Nov 2025: ₹172.44 · 8,678 shares12 Nov 2025: ₹173.54 · 2,317 shares13 Nov 2025: ₹180.14 · 27,606 shares14 Nov 2025: ₹180.60 · 5,785 shares17 Nov 2025: ₹178.50 · 13,445 shares18 Nov 2025: ₹176.06 · 5,194 shares19 Nov 2025: ₹170.55 · 4,280 shares20 Nov 2025: ₹169.48 · 9,031 shares21 Nov 2025: ₹169.62 · 11,177 shares24 Nov 2025: ₹164.97 · 29,704 shares25 Nov 2025: ₹164.35 · 21,607 shares26 Nov 2025: ₹166.66 · 21,398 shares27 Nov 2025: ₹165.80 · 8,252 shares28 Nov 2025: ₹168.42 · 41,047 shares1 Dec 2025: ₹165.79 · 4,291 shares2 Dec 2025: ₹162.90 · 14,797 shares3 Dec 2025: ₹159.91 · 41,115 shares4 Dec 2025: ₹155.96 · 9,743 shares5 Dec 2025: ₹155.16 · 10,141 shares8 Dec 2025: ₹150.17 · 9,966 shares9 Dec 2025: ₹163.26 · 36,272 shares10 Dec 2025: ₹163.02 · 37,838 shares11 Dec 2025: ₹162.93 · 8,975 shares12 Dec 2025: ₹161.31 · 3,294 shares15 Dec 2025: ₹167.83 · 5,202 shares16 Dec 2025: ₹164.76 · 3,407 shares17 Dec 2025: ₹164.75 · 13,574 shares18 Dec 2025: ₹159.83 · 10,086 shares19 Dec 2025: ₹155.24 · 18,171 shares22 Dec 2025: ₹155.59 · 13,792 shares23 Dec 2025: ₹155.02 · 8,256 shares24 Dec 2025: ₹162.14 · 23,741 shares26 Dec 2025: ₹162.65 · 16,428 shares29 Dec 2025: ₹168.81 · 15,240 shares30 Dec 2025: ₹172.13 · 12,616 shares31 Dec 2025: ₹180.33 · 24,144 shares1 Jan 2026: ₹170.58 · 8,513 shares2 Jan 2026: ₹170.22 · 5,900 shares5 Jan 2026: ₹166.67 · 4,387 shares6 Jan 2026: ₹169.18 · 4,017 shares7 Jan 2026: ₹164.67 · 7,821 shares8 Jan 2026: ₹158.34 · 45,409 shares9 Jan 2026: ₹162.71 · 1,68,846 shares12 Jan 2026: ₹159.12 · 14,269 shares13 Jan 2026: ₹160.07 · 9,335 shares14 Jan 2026: ₹157.28 · 2,819 shares16 Jan 2026: ₹160.04 · 7,423 shares19 Jan 2026: ₹155.80 · 14,695 shares20 Jan 2026: ₹149.87 · 69,761 shares21 Jan 2026: ₹151.14 · 27,196 shares22 Jan 2026: ₹148.08 · 6,638 shares23 Jan 2026: ₹149.94 · 60,570 shares27 Jan 2026: ₹151.55 · 32,520 shares28 Jan 2026: ₹156.69 · 78,054 shares29 Jan 2026: ₹158.91 · 33,857 shares30 Jan 2026: ₹160.41 · 14,988 shares1 Feb 2026: ₹155.14 · 6,735 shares2 Feb 2026: ₹159.56 · 5,581 shares3 Feb 2026: ₹173.28 · 1,12,556 shares4 Feb 2026: ₹180.88 · 20,426 shares5 Feb 2026: ₹175.61 · 10,836 shares6 Feb 2026: ₹176.45 · 16,872 shares9 Feb 2026: ₹187.30 · 18,730 shares10 Feb 2026: ₹196.84 · 26,301 shares11 Feb 2026: ₹190.60 · 11,584 shares12 Feb 2026: ₹181.03 · 6,384 shares13 Feb 2026: ₹179.72 · 32,358 shares16 Feb 2026: ₹184.84 · 16,933 shares17 Feb 2026: ₹192.14 · 32,219 shares18 Feb 2026: ₹187.24 · 24,060 shares19 Feb 2026: ₹197.26 · 3,43,276 shares20 Feb 2026: ₹193.27 · 73,540 shares23 Feb 2026: ₹206.69 · 1,36,852 shares24 Feb 2026: ₹200.44 · 80,739 shares25 Feb 2026: ₹204.11 · 74,534 shares26 Feb 2026: ₹199.27 · 10,490 shares27 Feb 2026: ₹198.45 · 7,209 shares2 Mar 2026: ₹200.56 · 41,493 shares4 Mar 2026: ₹201.16 · 69,321 shares5 Mar 2026: ₹197.67 · 39,444 shares6 Mar 2026: ₹197.93 · 43,881 shares9 Mar 2026: ₹191.10 · 35,940 shares10 Mar 2026: ₹192.46 · 8,189 shares11 Mar 2026: ₹187.70 · 27,481 shares12 Mar 2026: ₹182.09 · 34,396 shares13 Mar 2026: ₹175.16 · 25,240 shares16 Mar 2026: ₹179.93 · 33,473 shares17 Mar 2026: ₹178.12 · 4,883 shares18 Mar 2026: ₹183.25 · 12,227 shares19 Mar 2026: ₹186.47 · 18,206 shares20 Mar 2026: ₹183.27 · 31,096 shares23 Mar 2026: ₹180.40 · 68,933 shares24 Mar 2026: ₹177.86 · 14,495 shares25 Mar 2026: ₹178.76 · 7,220 shares27 Mar 2026: ₹175.54 · 16,533 shares30 Mar 2026: ₹181.06 · 50,335 shares1 Apr 2026: ₹187.20 · 14,540 shares2 Apr 2026: ₹183.21 · 8,168 shares6 Apr 2026: ₹187.86 · 18,101 shares7 Apr 2026: ₹185.21 · 1,174 shares8 Apr 2026: ₹188.83 · 14,124 shares9 Apr 2026: ₹185.64 · 7,456 shares10 Apr 2026: ₹192.16 · 8,395 shares13 Apr 2026: ₹190.68 · 14,219 shares15 Apr 2026: ₹191.71 · 10,721 shares16 Apr 2026: ₹186.69 · 19,611 shares17 Apr 2026: ₹190.48 · 30,090 shares20 Apr 2026: ₹201.34 · 33,278 shares21 Apr 2026: ₹227.07 · 3,68,348 shares22 Apr 2026: ₹230.15 · 71,843 shares23 Apr 2026: ₹246.17 · 1,19,561 shares24 Apr 2026: ₹230.81 · 36,608 shares27 Apr 2026: ₹223.11 · 22,039 shares28 Apr 2026: ₹238.27 · 24,111 shares29 Apr 2026: ₹239.72 · 28,138 shares30 Apr 2026: ₹233.18 · 7,515 shares4 May 2026: ₹242.23 · 11,665 shares5 May 2026: ₹230.10 · 16,617 shares6 May 2026: ₹235.41 · 12,151 shares7 May 2026: ₹231.42 · 20,157 shares8 May 2026: ₹231.17 · 10,512 shares11 May 2026: ₹227.92 · 31,384 shares12 May 2026: ₹232.70 · 38,393 shares13 May 2026: ₹230.96 · 8,206 shares14 May 2026: ₹227.94 · 22,894 shares15 May 2026: ₹228.04 · 11,165 shares18 May 2026: ₹232.41 · 28,458 shares19 May 2026: ₹227.83 · 11,554 shares20 May 2026: ₹218.51 · 23,161 shares21 May 2026: ₹209.86 · 62,691 shares22 May 2026: ₹203.33 · 60,747 shares25 May 2026: ₹214.88 · 11,191 shares26 May 2026: ₹217.46 · 31,840 shares27 May 2026: ₹219.48 · 41,669 shares29 May 2026: ₹225.48 · 31,430 shares1 Jun 2026: ₹223.00 · 16,796 shares2 Jun 2026: ₹223.99 · 5,316 shares3 Jun 2026: ₹222.79 · 21,546 shares4 Jun 2026: ₹225.07 · 6,817 shares5 Jun 2026: ₹222.74 · 15,966 shares8 Jun 2026: ₹218.05 · 13,788 shares9 Jun 2026: ₹218.49 · 27,986 shares10 Jun 2026: ₹218.67 · 29,035 shares11 Jun 2026: ₹215.11 · 10,105 shares12 Jun 2026: ₹224.03 · 20,874 shares15 Jun 2026: ₹220.63 · 30,672 shares16 Jun 2026: ₹217.28 · 2,719 shares17 Jun 2026: ₹219.29 · 3,334 shares18 Jun 2026: ₹216.62 · 5,070 shares19 Jun 2026: ₹215.25 · 6,324 shares22 Jun 2026: ₹218.20 · 2,405 shares23 Jun 2026: ₹215.09 · 9,873 shares24 Jun 2026: ₹216.04 · 10,752 shares25 Jun 2026: ₹214.48 · 3,321 shares29 Jun 2026: ₹216.95 · 14,040 shares30 Jun 2026: ₹234.86 · 68,026 shares1 Jul 2026: ₹247.93 · 3,80,698 shares2 Jul 2026: ₹267.96 · 2,75,969 shares3 Jul 2026: ₹262.64 · 1,14,780 shares6 Jul 2026: ₹245.37 · 76,606 shares7 Jul 2026: ₹239.23 · 61,824 shares8 Jul 2026: ₹235.90 · 76,654 shares9 Jul 2026: ₹231.23 · 78,379 shares10 Jul 2026: ₹228.11 · 70,402 shares13 Jul 2026: ₹234.46 · 73,038 shares14 Jul 2026: ₹241.31 · 1,20,204 shares15 Jul 2026: ₹236.72 · 26,306 shares16 Jul 2026: ₹235.93 · 13,204 shares17 Jul 2026: ₹244.91 · 34,732 shares20 Jul 2026: ₹240.77 · 9,379 shares21 Jul 2026: ₹234.37 · 11,920 shares22 Jul 2026: ₹236.95 · 24,705 shares23 Jul 2026: ₹236.98 · 37,897 shares24 Jul 2026: ₹234.49 · 49,271 shares27 Jul 2026: ₹235.27 · 18,228 shares28 Jul 2026: ₹240.64 · 33,019 shares29 Jul 2026: ₹239.94 · 25,232 shares30 Jul 2026: ₹245.46 · 18,655 shares31 Jul 2026: ₹251.81 · 72,542 shares3 Aug 2026: ₹251.60 · 14,782 shares4 Aug 2026: ₹256.25 · 1,89,642 shares5 Aug 2026: ₹254.55 · 23,606 shares6 Aug 2026: ₹251.65 · 17,588 shares7 Aug 2026: ₹247.95 · 30,314 shares10 Aug 2026: ₹256.60 · 27,986 shares11 Aug 2026: ₹255.85 · 73,890 shares12 Aug 2026: ₹253.20 · 98,725 shares13 Aug 2026: ₹256.45 · 15,041 shares14 Aug 2026: ₹266.75 · 1,10,188 shares17 Aug 2026: ₹271.90 · 52,703 shares18 Aug 2026: ₹270.90 · 26,598 shares19 Aug 2026: ₹265.20 · 41,511 shares20 Aug 2026: ₹262.50 · 29,461 shares21 Aug 2026: ₹258.20 · 55,480 shares24 Aug 2026: ₹248.55 · 38,571 shares25 Aug 2026: ₹254.60 · 21,209 shares26 Aug 2026: ₹254.95 · 21,536 shares27 Aug 2026: ₹250.25 · 9,859 shares28 Aug 2026: ₹254.40 · 65,947 shares31 Aug 2026: ₹280.45 · 15,11,986 shares1 Sep 2026: ₹294.20 · 6,52,034 shares2 Sep 2026: ₹312.50 · 6,01,939 shares3 Sep 2026: ₹317.25 · 1,77,069 shares4 Sep 2026: ₹310.70 · 1,24,761 shares7 Sep 2026: ₹315.20 · 78,696 shares8 Sep 2026: ₹320.10 · 1,37,382 shares9 Sep 2026: ₹311.30 · 91,725 shares10 Sep 2026: ₹293.10 · 1,49,205 shares11 Sep 2026: ₹281.65 · 93,298 shares15 Sep 2026: ₹269.10 · 73,158 shares16 Sep 2026: ₹270.80 · 3,18,398 shares17 Sep 2026: ₹281.95 · 97,359 shares18 Sep 2026: ₹283.15 · 33,688 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.