ANVESHAN
Theme
Create account
Stocks · TATACONSUM · Agricultural Food & other Products · large cap

TATA CONSUMER PRODUCT LTD

Last close
₹996.00
18 Sep 2026 · −12.3% over the year
Held by
224funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 243.1% · -38.54% over 3 months
Days to exit
328
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 239 rows: 224 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Aditya Birla Sun Life Quant Fund
Sectoral/ Thematic · held 7 mo
0 Dec 2025 ₹1,192.00 −16% — exited Jun 2026
Axis Momentum Fund
Sectoral/ Thematic · held 6 mo
0 Dec 2025 ₹1,192.00 −16% — exited May 2026
Union Aggressive Hybrid Fund
Aggressive Hybrid · held 8 mo
0.85% Jan 2026 ₹1,133.90 −12% -1.43% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.34% Jan 2026 ₹1,133.90 −12% -0.05% added
HDFC Nifty India Consumption Index Fund
Index Funds · held 7 mo
1.98% Feb 2026 ₹1,141.00 −13% -0.39% trimmed
WhiteOak Capital Consumption Opportunities Fund
Sectoral/ Thematic · held 6 mo
1.83% Feb 2026 ₹1,141.00 −13% -1.31% trimmed
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
1.10% Feb 2026 ₹1,141.00 −13% -0.24% held
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.51% Feb 2026 ₹1,141.00 −13% -0.15% trimmed
Parag Parikh Large Cap Fund
Large Cap · held 7 mo
0.50% Feb 2026 ₹1,141.00 −13% -0.07% added
Aditya Birla Sun Life MSCI India ETF
Equity ETF · held 7 mo
0.42% Feb 2026 ₹1,141.00 −13% -0.08% added
HSBC Multi Asset Allocation Fund
Multi Asset Allocation · held 6 mo
0.58% Mar 2026 ₹1,014.80 −2% -2.40% trimmed
UTI Focused Fund (30 stocks)
Focused · held 5 mo
2.40% Apr 2026 ₹1,144.60 −13% -0.34% added
Invesco India Consumption Fund
Sectoral/ Thematic · held 5 mo
1.38% Apr 2026 ₹1,144.60 −13% -0.39% held
HSBC India Export Opportunities Fund
Sectoral/ Thematic · held 5 mo
0.96% Apr 2026 ₹1,144.60 −13% -0.24% held
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation · held 5 mo
0.54% Apr 2026 ₹1,144.60 −13% +0.13% added
HSBC Equity Savings Fund
Equity Savings · held 5 mo
0.30% Apr 2026 ₹1,144.60 −13% -1.93% trimmed
DSP Nifty FMCG ETF
Other ETFs · held 4 mo
7.13% May 2026 ₹1,178.40 −15% -0.35% added
WhiteOak Capital Quality Equity Fund
Sectoral/ Thematic · held 4 mo
1.24% May 2026 ₹1,178.40 −15% -0.20% held
HDFC Consumption Fund
Sectoral/ Thematic · held 4 mo
0.96% May 2026 ₹1,178.40 −15% -0.18% held
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 4 mo
0.94% May 2026 ₹1,178.40 −15% +0.32% added
ICICI Prudential Retirement Fund Hybrid Conservative Plan
Retirement · held 4 mo
0.91% May 2026 ₹1,178.40 −15% -0.07% added
WhiteOak Capital Large Cap Fund
Large Cap · held 4 mo
0.77% May 2026 ₹1,178.40 −15% -0.18% held
HSBC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 4 mo
0.68% May 2026 ₹1,178.40 −15% +0.50% added
360 ONE MSCI India ETF
Other ETFs · held 4 mo
0.42% May 2026 ₹1,178.40 −15% -0.09% held
ICICI Prudential Active Momentum Fund
Sectoral/ Thematic · held 3 mo
0 May 2026 ₹1,178.40 −15% — exited Jul 2026
ICICI Prudential Equity Minimum Variance Fund
Sectoral/ Thematic · held 3 mo
2.12% Jun 2026 ₹1,075.60 −7% +2.12% entered
Groww ELSS Tax Saver Fund
ELSS · held 3 mo
1.37% Jun 2026 ₹1,075.60 −7% +1.37% entered
Groww Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.89% Jun 2026 ₹1,075.60 −7% +0.89% entered
HSBC Flexi Cap Fund
Flexi Cap · held 3 mo
0.84% Jun 2026 ₹1,075.60 −7% +0.84% entered
JioBlackRock Arbitrage Fund
Arbitrage · held 3 mo
0.14% Jun 2026 ₹1,075.60 −7% +0.14% entered
JioBlackRock Large Cap Fund
Large Cap · held 3 mo
0.03% Jun 2026 ₹1,075.60 −7% +0.03% entered
Axis Nifty50 Equal Weight Index Fund
Equity Funds · held 2 mo
1.85% Jul 2026 ₹1,083.10 −8% — held
ICICI Prudential Conglomerate Fund
Sectoral/ Thematic · held 2 mo
1.06% Jul 2026 ₹1,083.10 −8% +1.06% entered
HSBC Focused Fund
Focused · held 1 mo
2.25% Aug 2026 ₹1,037.50 −4% +2.25% entered
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic · held 1 mo
0.76% Aug 2026 ₹1,037.50 −4% +0.76% entered
JioBlackRock Nifty 50 ETF
Equity ETF · held 1 mo
0.61% Aug 2026 ₹1,037.50 −4% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.34% Aug 2026 ₹1,037.50 −4% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.33% Aug 2026 ₹1,037.50 −4% — held
Invesco India Equity Savings Fund
Equity Savings · held 1 mo
0.15% Aug 2026 ₹1,037.50 −4% +0.15% entered
201–239 of 239 per page2550100 ‹ previous page 5 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.39 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 131 added or entered, 57 trimmed or exited

Who moved, fund by fund ↓

Crowding

224 funds hold it, at an average weight of 1.1% each (243.1% summed across holders). At a fifth of average daily volume (14,56,367 shares), the aggregate fund position would take about 328 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
HSBC Multi Asset Allocation Fund
Multi Asset Allocation
-2.40% 0.58% Mar 2026 −2%
Union Flexi Cap Fund
Flexi Cap
-2.34% 0.51% Nov 2025 −15%
HSBC Large & Mid Cap Fund
Large & Mid Cap
-1.99% 0.34% Mar 2020 +238%
HSBC Equity Savings Fund
Equity Savings
-1.93% 0.30% Apr 2026 −13%
SBI Equity Minimum Variance Fund
Sectoral/ Thematic
-1.65% 4.91% Jan 2023 +37%
Union Aggressive Hybrid Fund
Aggressive Hybrid
-1.43% 0.85% Jan 2026 −12%
Union Consumption Fund
Sectoral/ Thematic
-1.37% 2.39% Dec 2025 −16%
WhiteOak Capital Consumption Opportunities Fund
Sectoral/ Thematic
-1.31% 1.83% Feb 2026 −13%
Bandhan Nifty Alpha Low Volatility 30 Index Fund
Index Funds
-0.96% 2.52% Dec 2025 −16%
Nippon India Nifty Alpha Low Volatility 30 Index Fund
Index Funds
-0.95% 2.52% Aug 2022 +23%
Union Multi Asset Allocation Fund
Multi Asset Allocation
-0.95% 0.93% Apr 2025 −15%
UTI Nifty Alpha Low-Volatility 30 Index Fund
Equity Funds
-0.95% 2.52% Dec 2025 −16%
ICICI Prudential Nifty Alpha Low- Volatility 30 ETF
Other ETFs
-0.95% 2.52% Jun 2021 +32%
Union Equity Savings Fund
Equity Savings
-0.53% 0.59% Mar 2025 −1%
Union Large & Midcap Fund
Large & Mid Cap
-0.50% 1.00% Sep 2024 −17%
Union ELSS Tax Saver Fund (Formerly Union Tax Saver (ELSS) Fund
ELSS
-0.48% 1.07% Dec 2025 −16%
DSP BSE SENSEX Next 30 ETF
Other ETFs
-0.44% 2.49% Jan 2025 −3%
Groww Nifty Non-Cyclical Consumer Index Fund
Equity Funds
-0.41% 2.94% Dec 2025 −16%
Nippon India ETF Nifty India Consumption
Other ETFs
-0.39% 1.98% Sep 2020 +99%
SBI Nifty Consumption ETF
Other ETFs
-0.39% 1.98% Jan 2023 +37%
Axis NIFTY India Consumption ETF
Equity ETF
-0.39% 1.98% Oct 2021 +23%
SBI Nifty India Consumption Index Fund
Index Funds
-0.39% 1.98% Oct 2024 −1%
HDFC Nifty India Consumption Index Fund
Index Funds
-0.39% 1.98% Feb 2026 −13%
ICICI Prudential Nifty India Consumption ETF
Other ETFs
-0.39% 1.98% Oct 2021 +23%
Tata BSE Select Business Groups Index Fund
Index Funds
-0.24% 1.43% Dec 2024 +9%
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds
-0.24% 1.23% Dec 2025 −16%
Invesco India Arbitrage Fund
Arbitrage
-0.20% 0.30% Feb 2015 +543%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
-0.15% 0.51% Feb 2026 −13%
Axis Nifty 50 ETF
Equity ETF
-0.10% 0.61% Apr 2021 +49%
DSP Nifty 50 ETF
Other ETFs
-0.10% 0.61% Dec 2021 +34%
NAVI ELSS TAX SAVER NIFTY50 INDEX FUND
ELSS
-0.10% 0.61% Sep 2023 +14%
Baroda BNP Paribas Nifty 50 Index Fund
Index Funds
-0.10% 0.61% Jan 2024 −11%
Franklin India NSE Nifty 50 Index Fund
Index Funds
-0.10% 0.61% Jun 2022 +41%
Mahindra Manulife Equity Savings Fund
Equity Savings
-0.09% 0.33% Feb 2017 +621%
HDFC NIFTY 100 ETF
Other ETFs
-0.08% 0.50% Apr 2024 −10%
DSP MSCI INDIA ETF
Other ETFs
-0.08% 0.42% Nov 2025 −15%
Axis Arbitrage Fund
Arbitrage
-0.07% 0.22% Dec 2019 +210%
Groww Nifty 200 ETF
Other ETFs
-0.06% 0.40% Feb 2025 +3%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
-0.06% 0.32% Aug 2024 −17%
SBI Nifty 500 Index Fund
Index Funds
-0.06% 0.34% Sep 2024 −17%
Motilal Oswal BSE 1000 Index Fund
Index Funds
-0.06% 0.32% Jun 2025 −9%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.06% 0.32% Oct 2024 −1%
1–42 of 42 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10001100120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,136.30 · 33,61,334 shares18 Sep 2025: ₹1,129.30 · 10,30,976 shares19 Sep 2025: ₹1,126.80 · 14,38,338 shares22 Sep 2025: ₹1,130.10 · 7,01,996 shares23 Sep 2025: ₹1,128.50 · 10,82,761 shares24 Sep 2025: ₹1,140.10 · 11,00,753 shares25 Sep 2025: ₹1,134.20 · 10,23,970 shares26 Sep 2025: ₹1,119.00 · 5,65,909 shares29 Sep 2025: ₹1,123.10 · 13,72,491 shares30 Sep 2025: ₹1,129.30 · 13,77,509 shares1 Oct 2025: ₹1,144.80 · 7,89,835 shares3 Oct 2025: ₹1,137.50 · 15,67,152 shares6 Oct 2025: ₹1,142.10 · 14,72,109 shares7 Oct 2025: ₹1,120.00 · 13,54,474 shares8 Oct 2025: ₹1,120.20 · 9,63,508 shares9 Oct 2025: ₹1,118.00 · 8,52,898 shares10 Oct 2025: ₹1,126.50 · 9,82,270 shares13 Oct 2025: ₹1,117.00 · 8,32,628 shares14 Oct 2025: ₹1,118.90 · 10,33,610 shares15 Oct 2025: ₹1,114.20 · 12,99,596 shares16 Oct 2025: ₹1,149.30 · 23,83,412 shares17 Oct 2025: ₹1,166.00 · 20,01,759 shares20 Oct 2025: ₹1,176.40 · 17,51,305 shares21 Oct 2025: ₹1,174.60 · 1,23,219 shares23 Oct 2025: ₹1,161.00 · 11,37,414 shares24 Oct 2025: ₹1,155.30 · 11,03,267 shares27 Oct 2025: ₹1,169.90 · 8,74,449 shares28 Oct 2025: ₹1,168.90 · 8,42,574 shares29 Oct 2025: ₹1,177.10 · 10,17,034 shares30 Oct 2025: ₹1,176.60 · 9,00,192 shares31 Oct 2025: ₹1,165.00 · 7,49,738 shares3 Nov 2025: ₹1,197.50 · 25,95,111 shares4 Nov 2025: ₹1,179.30 · 28,86,618 shares6 Nov 2025: ₹1,190.40 · 24,01,724 shares7 Nov 2025: ₹1,167.20 · 13,51,606 shares10 Nov 2025: ₹1,142.70 · 15,86,398 shares11 Nov 2025: ₹1,156.20 · 11,77,071 shares12 Nov 2025: ₹1,162.00 · 11,68,588 shares13 Nov 2025: ₹1,154.80 · 16,03,498 shares14 Nov 2025: ₹1,157.80 · 18,32,598 shares17 Nov 2025: ₹1,178.90 · 21,05,780 shares18 Nov 2025: ₹1,154.10 · 16,95,622 shares19 Nov 2025: ₹1,162.10 · 19,35,207 shares20 Nov 2025: ₹1,173.90 · 21,93,836 shares21 Nov 2025: ₹1,183.10 · 31,94,549 shares24 Nov 2025: ₹1,186.00 · 47,65,158 shares25 Nov 2025: ₹1,177.70 · 12,58,048 shares26 Nov 2025: ₹1,185.30 · 7,13,335 shares27 Nov 2025: ₹1,177.70 · 11,18,308 shares28 Nov 2025: ₹1,172.40 · 10,20,242 shares1 Dec 2025: ₹1,163.80 · 4,87,062 shares2 Dec 2025: ₹1,162.20 · 7,08,989 shares3 Dec 2025: ₹1,140.00 · 7,16,554 shares4 Dec 2025: ₹1,148.40 · 7,03,643 shares5 Dec 2025: ₹1,162.90 · 6,99,541 shares8 Dec 2025: ₹1,145.80 · 5,90,111 shares9 Dec 2025: ₹1,146.70 · 8,51,746 shares10 Dec 2025: ₹1,140.10 · 3,42,793 shares11 Dec 2025: ₹1,142.10 · 6,16,435 shares12 Dec 2025: ₹1,149.30 · 7,51,834 shares15 Dec 2025: ₹1,157.40 · 10,37,323 shares16 Dec 2025: ₹1,169.90 · 11,81,775 shares17 Dec 2025: ₹1,179.80 · 15,02,200 shares18 Dec 2025: ₹1,171.50 · 5,68,209 shares19 Dec 2025: ₹1,184.00 · 5,98,033 shares22 Dec 2025: ₹1,178.80 · 6,70,307 shares23 Dec 2025: ₹1,185.60 · 8,05,182 shares24 Dec 2025: ₹1,179.20 · 5,30,345 shares26 Dec 2025: ₹1,175.70 · 3,22,741 shares29 Dec 2025: ₹1,195.20 · 18,06,020 shares30 Dec 2025: ₹1,179.00 · 22,56,987 shares31 Dec 2025: ₹1,192.00 · 9,60,678 shares1 Jan 2026: ₹1,176.90 · 9,47,192 shares2 Jan 2026: ₹1,170.70 · 9,55,406 shares5 Jan 2026: ₹1,182.10 · 15,21,762 shares6 Jan 2026: ₹1,210.40 · 12,02,300 shares7 Jan 2026: ₹1,212.60 · 10,21,615 shares8 Jan 2026: ₹1,197.40 · 5,62,710 shares9 Jan 2026: ₹1,175.90 · 5,55,547 shares12 Jan 2026: ₹1,192.30 · 6,63,978 shares13 Jan 2026: ₹1,189.40 · 5,98,454 shares14 Jan 2026: ₹1,171.40 · 5,77,684 shares16 Jan 2026: ₹1,189.10 · 12,50,225 shares19 Jan 2026: ₹1,180.20 · 5,47,580 shares20 Jan 2026: ₹1,185.00 · 20,27,446 shares21 Jan 2026: ₹1,163.60 · 9,46,906 shares22 Jan 2026: ₹1,175.20 · 14,95,139 shares23 Jan 2026: ₹1,153.50 · 14,56,971 shares27 Jan 2026: ₹1,187.40 · 38,44,021 shares28 Jan 2026: ₹1,131.80 · 45,60,055 shares29 Jan 2026: ₹1,107.20 · 27,86,421 shares30 Jan 2026: ₹1,133.90 · 25,70,464 shares1 Feb 2026: ₹1,087.30 · 11,65,217 shares2 Feb 2026: ₹1,125.40 · 17,76,779 shares3 Feb 2026: ₹1,155.40 · 12,54,462 shares4 Feb 2026: ₹1,153.00 · 11,09,383 shares5 Feb 2026: ₹1,155.90 · 11,62,295 shares6 Feb 2026: ₹1,159.30 · 8,30,634 shares9 Feb 2026: ₹1,167.20 · 11,05,510 shares10 Feb 2026: ₹1,152.20 · 9,78,264 shares11 Feb 2026: ₹1,152.60 · 7,51,635 shares12 Feb 2026: ₹1,149.30 · 6,24,666 shares13 Feb 2026: ₹1,132.20 · 5,25,887 shares16 Feb 2026: ₹1,139.20 · 7,80,629 shares17 Feb 2026: ₹1,148.50 · 4,42,621 shares18 Feb 2026: ₹1,169.70 · 6,41,938 shares19 Feb 2026: ₹1,160.50 · 9,94,383 shares20 Feb 2026: ₹1,156.20 · 4,84,995 shares23 Feb 2026: ₹1,171.80 · 6,23,773 shares24 Feb 2026: ₹1,178.00 · 6,25,615 shares25 Feb 2026: ₹1,172.30 · 5,65,726 shares26 Feb 2026: ₹1,159.50 · 6,29,003 shares27 Feb 2026: ₹1,141.00 · 20,35,788 shares2 Mar 2026: ₹1,125.20 · 13,68,110 shares4 Mar 2026: ₹1,110.60 · 12,21,984 shares5 Mar 2026: ₹1,119.10 · 13,68,338 shares6 Mar 2026: ₹1,116.70 · 9,19,798 shares9 Mar 2026: ₹1,102.50 · 10,07,371 shares10 Mar 2026: ₹1,099.50 · 11,65,119 shares11 Mar 2026: ₹1,073.40 · 10,66,872 shares12 Mar 2026: ₹1,057.80 · 9,61,388 shares13 Mar 2026: ₹1,083.60 · 28,55,691 shares16 Mar 2026: ₹1,092.70 · 15,27,989 shares17 Mar 2026: ₹1,078.00 · 19,98,285 shares18 Mar 2026: ₹1,075.10 · 10,92,393 shares19 Mar 2026: ₹1,044.60 · 7,47,138 shares20 Mar 2026: ₹1,050.20 · 20,95,970 shares23 Mar 2026: ₹1,023.60 · 20,06,447 shares24 Mar 2026: ₹1,053.10 · 14,23,695 shares25 Mar 2026: ₹1,056.10 · 15,66,241 shares27 Mar 2026: ₹1,048.50 · 18,15,831 shares30 Mar 2026: ₹1,014.80 · 18,01,570 shares1 Apr 2026: ₹1,023.80 · 13,09,809 shares2 Apr 2026: ₹1,042.00 · 25,86,178 shares6 Apr 2026: ₹1,055.20 · 21,79,297 shares7 Apr 2026: ₹1,062.00 · 13,42,335 shares8 Apr 2026: ₹1,068.50 · 19,50,233 shares9 Apr 2026: ₹1,078.00 · 21,67,226 shares10 Apr 2026: ₹1,093.70 · 15,80,158 shares13 Apr 2026: ₹1,090.30 · 16,88,476 shares15 Apr 2026: ₹1,094.20 · 13,84,602 shares16 Apr 2026: ₹1,102.60 · 14,39,626 shares17 Apr 2026: ₹1,113.20 · 12,87,668 shares20 Apr 2026: ₹1,120.40 · 11,32,404 shares21 Apr 2026: ₹1,142.00 · 10,72,221 shares22 Apr 2026: ₹1,178.60 · 42,84,220 shares23 Apr 2026: ₹1,184.40 · 15,81,113 shares24 Apr 2026: ₹1,174.00 · 12,35,448 shares27 Apr 2026: ₹1,160.50 · 10,19,797 shares28 Apr 2026: ₹1,147.70 · 16,46,292 shares29 Apr 2026: ₹1,168.00 · 13,46,355 shares30 Apr 2026: ₹1,144.60 · 14,33,160 shares4 May 2026: ₹1,160.40 · 13,13,831 shares5 May 2026: ₹1,153.50 · 10,65,572 shares6 May 2026: ₹1,152.20 · 15,66,762 shares7 May 2026: ₹1,151.70 · 14,65,163 shares8 May 2026: ₹1,176.20 · 36,72,201 shares11 May 2026: ₹1,271.00 · 1,92,03,071 shares12 May 2026: ₹1,253.00 · 33,57,918 shares13 May 2026: ₹1,235.00 · 24,12,317 shares14 May 2026: ₹1,228.30 · 13,90,903 shares15 May 2026: ₹1,234.00 · 27,55,516 shares18 May 2026: ₹1,231.00 · 14,94,098 shares19 May 2026: ₹1,210.90 · 21,63,846 shares20 May 2026: ₹1,208.70 · 17,18,132 shares21 May 2026: ₹1,194.90 · 14,43,629 shares22 May 2026: ₹1,191.80 · 18,08,205 shares25 May 2026: ₹1,187.20 · 18,11,755 shares26 May 2026: ₹1,187.60 · 17,66,780 shares27 May 2026: ₹1,204.60 · 16,08,027 shares29 May 2026: ₹1,178.40 · 98,36,874 shares1 Jun 2026: ₹1,143.30 · 20,75,188 shares2 Jun 2026: ₹1,154.70 · 28,73,292 shares3 Jun 2026: ₹1,144.00 · 18,72,463 shares4 Jun 2026: ₹1,149.30 · 17,11,734 shares5 Jun 2026: ₹1,130.90 · 9,98,276 shares8 Jun 2026: ₹1,107.00 · 7,62,825 shares9 Jun 2026: ₹1,106.50 · 7,57,420 shares10 Jun 2026: ₹1,108.00 · 22,02,915 shares11 Jun 2026: ₹1,108.60 · 7,37,748 shares12 Jun 2026: ₹1,100.70 · 14,55,068 shares15 Jun 2026: ₹1,100.40 · 12,64,668 shares16 Jun 2026: ₹1,130.90 · 26,02,426 shares17 Jun 2026: ₹1,124.50 · 9,31,423 shares18 Jun 2026: ₹1,111.40 · 8,71,582 shares19 Jun 2026: ₹1,111.50 · 13,09,050 shares22 Jun 2026: ₹1,112.90 · 8,89,468 shares23 Jun 2026: ₹1,103.80 · 14,16,080 shares24 Jun 2026: ₹1,098.10 · 14,05,228 shares25 Jun 2026: ₹1,131.30 · 29,59,240 shares29 Jun 2026: ₹1,112.80 · 16,32,263 shares30 Jun 2026: ₹1,075.60 · 54,30,865 shares1 Jul 2026: ₹1,090.90 · 22,01,765 shares2 Jul 2026: ₹1,107.20 · 23,15,853 shares3 Jul 2026: ₹1,116.70 · 15,46,610 shares6 Jul 2026: ₹1,117.90 · 9,42,307 shares7 Jul 2026: ₹1,125.00 · 14,23,870 shares8 Jul 2026: ₹1,089.80 · 15,18,093 shares9 Jul 2026: ₹1,106.70 · 10,17,956 shares10 Jul 2026: ₹1,111.90 · 11,89,725 shares13 Jul 2026: ₹1,098.60 · 10,72,732 shares14 Jul 2026: ₹1,097.60 · 15,81,478 shares15 Jul 2026: ₹1,085.50 · 11,54,409 shares16 Jul 2026: ₹1,088.50 · 11,88,115 shares17 Jul 2026: ₹1,088.60 · 12,62,534 shares20 Jul 2026: ₹1,091.90 · 10,03,699 shares21 Jul 2026: ₹1,081.50 · 12,41,515 shares22 Jul 2026: ₹1,094.90 · 15,19,534 shares23 Jul 2026: ₹1,107.70 · 19,65,538 shares24 Jul 2026: ₹1,088.00 · 16,44,917 shares27 Jul 2026: ₹1,107.40 · 23,60,635 shares28 Jul 2026: ₹1,082.10 · 15,00,024 shares29 Jul 2026: ₹1,096.10 · 11,30,132 shares30 Jul 2026: ₹1,094.20 · 16,77,784 shares31 Jul 2026: ₹1,083.10 · 14,79,617 shares3 Aug 2026: ₹1,110.00 · 13,22,017 shares4 Aug 2026: ₹1,092.00 · 20,64,394 shares5 Aug 2026: ₹1,096.30 · 12,94,174 shares6 Aug 2026: ₹1,090.00 · 13,50,606 shares7 Aug 2026: ₹1,082.30 · 8,79,013 shares10 Aug 2026: ₹1,108.70 · 14,17,750 shares11 Aug 2026: ₹1,078.00 · 19,33,872 shares12 Aug 2026: ₹1,061.90 · 17,13,131 shares13 Aug 2026: ₹1,090.50 · 18,27,014 shares14 Aug 2026: ₹1,079.50 · 10,39,725 shares17 Aug 2026: ₹1,072.60 · 8,81,078 shares18 Aug 2026: ₹1,061.60 · 9,39,925 shares19 Aug 2026: ₹1,068.00 · 12,41,204 shares20 Aug 2026: ₹1,056.30 · 16,84,035 shares21 Aug 2026: ₹1,049.00 · 11,26,589 shares24 Aug 2026: ₹1,062.50 · 10,85,041 shares25 Aug 2026: ₹1,060.50 · 7,17,171 shares26 Aug 2026: ₹1,047.10 · 10,69,304 shares27 Aug 2026: ₹1,042.00 · 9,96,048 shares28 Aug 2026: ₹1,040.70 · 9,71,764 shares31 Aug 2026: ₹1,037.50 · 16,86,812 shares1 Sep 2026: ₹1,030.50 · 10,05,860 shares2 Sep 2026: ₹1,012.00 · 10,52,859 shares3 Sep 2026: ₹1,019.20 · 9,35,640 shares4 Sep 2026: ₹1,010.00 · 10,30,689 shares7 Sep 2026: ₹1,015.00 · 13,68,015 shares8 Sep 2026: ₹1,014.10 · 7,20,871 shares9 Sep 2026: ₹1,001.00 · 9,73,918 shares10 Sep 2026: ₹999.60 · 10,01,929 shares11 Sep 2026: ₹991.00 · 9,05,959 shares15 Sep 2026: ₹986.10 · 15,67,952 shares16 Sep 2026: ₹1,000.10 · 15,73,391 shares17 Sep 2026: ₹1,013.70 · 19,66,538 shares18 Sep 2026: ₹996.00 · 20,76,522 shares
10001100120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,136.30 · 33,61,334 shares18 Sep 2025: ₹1,129.30 · 10,30,976 shares19 Sep 2025: ₹1,126.80 · 14,38,338 shares22 Sep 2025: ₹1,130.10 · 7,01,996 shares23 Sep 2025: ₹1,128.50 · 10,82,761 shares24 Sep 2025: ₹1,140.10 · 11,00,753 shares25 Sep 2025: ₹1,134.20 · 10,23,970 shares26 Sep 2025: ₹1,119.00 · 5,65,909 shares29 Sep 2025: ₹1,123.10 · 13,72,491 shares30 Sep 2025: ₹1,129.30 · 13,77,509 shares1 Oct 2025: ₹1,144.80 · 7,89,835 shares3 Oct 2025: ₹1,137.50 · 15,67,152 shares6 Oct 2025: ₹1,142.10 · 14,72,109 shares7 Oct 2025: ₹1,120.00 · 13,54,474 shares8 Oct 2025: ₹1,120.20 · 9,63,508 shares9 Oct 2025: ₹1,118.00 · 8,52,898 shares10 Oct 2025: ₹1,126.50 · 9,82,270 shares13 Oct 2025: ₹1,117.00 · 8,32,628 shares14 Oct 2025: ₹1,118.90 · 10,33,610 shares15 Oct 2025: ₹1,114.20 · 12,99,596 shares16 Oct 2025: ₹1,149.30 · 23,83,412 shares17 Oct 2025: ₹1,166.00 · 20,01,759 shares20 Oct 2025: ₹1,176.40 · 17,51,305 shares21 Oct 2025: ₹1,174.60 · 1,23,219 shares23 Oct 2025: ₹1,161.00 · 11,37,414 shares24 Oct 2025: ₹1,155.30 · 11,03,267 shares27 Oct 2025: ₹1,169.90 · 8,74,449 shares28 Oct 2025: ₹1,168.90 · 8,42,574 shares29 Oct 2025: ₹1,177.10 · 10,17,034 shares30 Oct 2025: ₹1,176.60 · 9,00,192 shares31 Oct 2025: ₹1,165.00 · 7,49,738 shares3 Nov 2025: ₹1,197.50 · 25,95,111 shares4 Nov 2025: ₹1,179.30 · 28,86,618 shares6 Nov 2025: ₹1,190.40 · 24,01,724 shares7 Nov 2025: ₹1,167.20 · 13,51,606 shares10 Nov 2025: ₹1,142.70 · 15,86,398 shares11 Nov 2025: ₹1,156.20 · 11,77,071 shares12 Nov 2025: ₹1,162.00 · 11,68,588 shares13 Nov 2025: ₹1,154.80 · 16,03,498 shares14 Nov 2025: ₹1,157.80 · 18,32,598 shares17 Nov 2025: ₹1,178.90 · 21,05,780 shares18 Nov 2025: ₹1,154.10 · 16,95,622 shares19 Nov 2025: ₹1,162.10 · 19,35,207 shares20 Nov 2025: ₹1,173.90 · 21,93,836 shares21 Nov 2025: ₹1,183.10 · 31,94,549 shares24 Nov 2025: ₹1,186.00 · 47,65,158 shares25 Nov 2025: ₹1,177.70 · 12,58,048 shares26 Nov 2025: ₹1,185.30 · 7,13,335 shares27 Nov 2025: ₹1,177.70 · 11,18,308 shares28 Nov 2025: ₹1,172.40 · 10,20,242 shares1 Dec 2025: ₹1,163.80 · 4,87,062 shares2 Dec 2025: ₹1,162.20 · 7,08,989 shares3 Dec 2025: ₹1,140.00 · 7,16,554 shares4 Dec 2025: ₹1,148.40 · 7,03,643 shares5 Dec 2025: ₹1,162.90 · 6,99,541 shares8 Dec 2025: ₹1,145.80 · 5,90,111 shares9 Dec 2025: ₹1,146.70 · 8,51,746 shares10 Dec 2025: ₹1,140.10 · 3,42,793 shares11 Dec 2025: ₹1,142.10 · 6,16,435 shares12 Dec 2025: ₹1,149.30 · 7,51,834 shares15 Dec 2025: ₹1,157.40 · 10,37,323 shares16 Dec 2025: ₹1,169.90 · 11,81,775 shares17 Dec 2025: ₹1,179.80 · 15,02,200 shares18 Dec 2025: ₹1,171.50 · 5,68,209 shares19 Dec 2025: ₹1,184.00 · 5,98,033 shares22 Dec 2025: ₹1,178.80 · 6,70,307 shares23 Dec 2025: ₹1,185.60 · 8,05,182 shares24 Dec 2025: ₹1,179.20 · 5,30,345 shares26 Dec 2025: ₹1,175.70 · 3,22,741 shares29 Dec 2025: ₹1,195.20 · 18,06,020 shares30 Dec 2025: ₹1,179.00 · 22,56,987 shares31 Dec 2025: ₹1,192.00 · 9,60,678 shares1 Jan 2026: ₹1,176.90 · 9,47,192 shares2 Jan 2026: ₹1,170.70 · 9,55,406 shares5 Jan 2026: ₹1,182.10 · 15,21,762 shares6 Jan 2026: ₹1,210.40 · 12,02,300 shares7 Jan 2026: ₹1,212.60 · 10,21,615 shares8 Jan 2026: ₹1,197.40 · 5,62,710 shares9 Jan 2026: ₹1,175.90 · 5,55,547 shares12 Jan 2026: ₹1,192.30 · 6,63,978 shares13 Jan 2026: ₹1,189.40 · 5,98,454 shares14 Jan 2026: ₹1,171.40 · 5,77,684 shares16 Jan 2026: ₹1,189.10 · 12,50,225 shares19 Jan 2026: ₹1,180.20 · 5,47,580 shares20 Jan 2026: ₹1,185.00 · 20,27,446 shares21 Jan 2026: ₹1,163.60 · 9,46,906 shares22 Jan 2026: ₹1,175.20 · 14,95,139 shares23 Jan 2026: ₹1,153.50 · 14,56,971 shares27 Jan 2026: ₹1,187.40 · 38,44,021 shares28 Jan 2026: ₹1,131.80 · 45,60,055 shares29 Jan 2026: ₹1,107.20 · 27,86,421 shares30 Jan 2026: ₹1,133.90 · 25,70,464 shares1 Feb 2026: ₹1,087.30 · 11,65,217 shares2 Feb 2026: ₹1,125.40 · 17,76,779 shares3 Feb 2026: ₹1,155.40 · 12,54,462 shares4 Feb 2026: ₹1,153.00 · 11,09,383 shares5 Feb 2026: ₹1,155.90 · 11,62,295 shares6 Feb 2026: ₹1,159.30 · 8,30,634 shares9 Feb 2026: ₹1,167.20 · 11,05,510 shares10 Feb 2026: ₹1,152.20 · 9,78,264 shares11 Feb 2026: ₹1,152.60 · 7,51,635 shares12 Feb 2026: ₹1,149.30 · 6,24,666 shares13 Feb 2026: ₹1,132.20 · 5,25,887 shares16 Feb 2026: ₹1,139.20 · 7,80,629 shares17 Feb 2026: ₹1,148.50 · 4,42,621 shares18 Feb 2026: ₹1,169.70 · 6,41,938 shares19 Feb 2026: ₹1,160.50 · 9,94,383 shares20 Feb 2026: ₹1,156.20 · 4,84,995 shares23 Feb 2026: ₹1,171.80 · 6,23,773 shares24 Feb 2026: ₹1,178.00 · 6,25,615 shares25 Feb 2026: ₹1,172.30 · 5,65,726 shares26 Feb 2026: ₹1,159.50 · 6,29,003 shares27 Feb 2026: ₹1,141.00 · 20,35,788 shares2 Mar 2026: ₹1,125.20 · 13,68,110 shares4 Mar 2026: ₹1,110.60 · 12,21,984 shares5 Mar 2026: ₹1,119.10 · 13,68,338 shares6 Mar 2026: ₹1,116.70 · 9,19,798 shares9 Mar 2026: ₹1,102.50 · 10,07,371 shares10 Mar 2026: ₹1,099.50 · 11,65,119 shares11 Mar 2026: ₹1,073.40 · 10,66,872 shares12 Mar 2026: ₹1,057.80 · 9,61,388 shares13 Mar 2026: ₹1,083.60 · 28,55,691 shares16 Mar 2026: ₹1,092.70 · 15,27,989 shares17 Mar 2026: ₹1,078.00 · 19,98,285 shares18 Mar 2026: ₹1,075.10 · 10,92,393 shares19 Mar 2026: ₹1,044.60 · 7,47,138 shares20 Mar 2026: ₹1,050.20 · 20,95,970 shares23 Mar 2026: ₹1,023.60 · 20,06,447 shares24 Mar 2026: ₹1,053.10 · 14,23,695 shares25 Mar 2026: ₹1,056.10 · 15,66,241 shares27 Mar 2026: ₹1,048.50 · 18,15,831 shares30 Mar 2026: ₹1,014.80 · 18,01,570 shares1 Apr 2026: ₹1,023.80 · 13,09,809 shares2 Apr 2026: ₹1,042.00 · 25,86,178 shares6 Apr 2026: ₹1,055.20 · 21,79,297 shares7 Apr 2026: ₹1,062.00 · 13,42,335 shares8 Apr 2026: ₹1,068.50 · 19,50,233 shares9 Apr 2026: ₹1,078.00 · 21,67,226 shares10 Apr 2026: ₹1,093.70 · 15,80,158 shares13 Apr 2026: ₹1,090.30 · 16,88,476 shares15 Apr 2026: ₹1,094.20 · 13,84,602 shares16 Apr 2026: ₹1,102.60 · 14,39,626 shares17 Apr 2026: ₹1,113.20 · 12,87,668 shares20 Apr 2026: ₹1,120.40 · 11,32,404 shares21 Apr 2026: ₹1,142.00 · 10,72,221 shares22 Apr 2026: ₹1,178.60 · 42,84,220 shares23 Apr 2026: ₹1,184.40 · 15,81,113 shares24 Apr 2026: ₹1,174.00 · 12,35,448 shares27 Apr 2026: ₹1,160.50 · 10,19,797 shares28 Apr 2026: ₹1,147.70 · 16,46,292 shares29 Apr 2026: ₹1,168.00 · 13,46,355 shares30 Apr 2026: ₹1,144.60 · 14,33,160 shares4 May 2026: ₹1,160.40 · 13,13,831 shares5 May 2026: ₹1,153.50 · 10,65,572 shares6 May 2026: ₹1,152.20 · 15,66,762 shares7 May 2026: ₹1,151.70 · 14,65,163 shares8 May 2026: ₹1,176.20 · 36,72,201 shares11 May 2026: ₹1,271.00 · 1,92,03,071 shares12 May 2026: ₹1,253.00 · 33,57,918 shares13 May 2026: ₹1,235.00 · 24,12,317 shares14 May 2026: ₹1,228.30 · 13,90,903 shares15 May 2026: ₹1,234.00 · 27,55,516 shares18 May 2026: ₹1,231.00 · 14,94,098 shares19 May 2026: ₹1,210.90 · 21,63,846 shares20 May 2026: ₹1,208.70 · 17,18,132 shares21 May 2026: ₹1,194.90 · 14,43,629 shares22 May 2026: ₹1,191.80 · 18,08,205 shares25 May 2026: ₹1,187.20 · 18,11,755 shares26 May 2026: ₹1,187.60 · 17,66,780 shares27 May 2026: ₹1,204.60 · 16,08,027 shares29 May 2026: ₹1,178.40 · 98,36,874 shares1 Jun 2026: ₹1,143.30 · 20,75,188 shares2 Jun 2026: ₹1,154.70 · 28,73,292 shares3 Jun 2026: ₹1,144.00 · 18,72,463 shares4 Jun 2026: ₹1,149.30 · 17,11,734 shares5 Jun 2026: ₹1,130.90 · 9,98,276 shares8 Jun 2026: ₹1,107.00 · 7,62,825 shares9 Jun 2026: ₹1,106.50 · 7,57,420 shares10 Jun 2026: ₹1,108.00 · 22,02,915 shares11 Jun 2026: ₹1,108.60 · 7,37,748 shares12 Jun 2026: ₹1,100.70 · 14,55,068 shares15 Jun 2026: ₹1,100.40 · 12,64,668 shares16 Jun 2026: ₹1,130.90 · 26,02,426 shares17 Jun 2026: ₹1,124.50 · 9,31,423 shares18 Jun 2026: ₹1,111.40 · 8,71,582 shares19 Jun 2026: ₹1,111.50 · 13,09,050 shares22 Jun 2026: ₹1,112.90 · 8,89,468 shares23 Jun 2026: ₹1,103.80 · 14,16,080 shares24 Jun 2026: ₹1,098.10 · 14,05,228 shares25 Jun 2026: ₹1,131.30 · 29,59,240 shares29 Jun 2026: ₹1,112.80 · 16,32,263 shares30 Jun 2026: ₹1,075.60 · 54,30,865 shares1 Jul 2026: ₹1,090.90 · 22,01,765 shares2 Jul 2026: ₹1,107.20 · 23,15,853 shares3 Jul 2026: ₹1,116.70 · 15,46,610 shares6 Jul 2026: ₹1,117.90 · 9,42,307 shares7 Jul 2026: ₹1,125.00 · 14,23,870 shares8 Jul 2026: ₹1,089.80 · 15,18,093 shares9 Jul 2026: ₹1,106.70 · 10,17,956 shares10 Jul 2026: ₹1,111.90 · 11,89,725 shares13 Jul 2026: ₹1,098.60 · 10,72,732 shares14 Jul 2026: ₹1,097.60 · 15,81,478 shares15 Jul 2026: ₹1,085.50 · 11,54,409 shares16 Jul 2026: ₹1,088.50 · 11,88,115 shares17 Jul 2026: ₹1,088.60 · 12,62,534 shares20 Jul 2026: ₹1,091.90 · 10,03,699 shares21 Jul 2026: ₹1,081.50 · 12,41,515 shares22 Jul 2026: ₹1,094.90 · 15,19,534 shares23 Jul 2026: ₹1,107.70 · 19,65,538 shares24 Jul 2026: ₹1,088.00 · 16,44,917 shares27 Jul 2026: ₹1,107.40 · 23,60,635 shares28 Jul 2026: ₹1,082.10 · 15,00,024 shares29 Jul 2026: ₹1,096.10 · 11,30,132 shares30 Jul 2026: ₹1,094.20 · 16,77,784 shares31 Jul 2026: ₹1,083.10 · 14,79,617 shares3 Aug 2026: ₹1,110.00 · 13,22,017 shares4 Aug 2026: ₹1,092.00 · 20,64,394 shares5 Aug 2026: ₹1,096.30 · 12,94,174 shares6 Aug 2026: ₹1,090.00 · 13,50,606 shares7 Aug 2026: ₹1,082.30 · 8,79,013 shares10 Aug 2026: ₹1,108.70 · 14,17,750 shares11 Aug 2026: ₹1,078.00 · 19,33,872 shares12 Aug 2026: ₹1,061.90 · 17,13,131 shares13 Aug 2026: ₹1,090.50 · 18,27,014 shares14 Aug 2026: ₹1,079.50 · 10,39,725 shares17 Aug 2026: ₹1,072.60 · 8,81,078 shares18 Aug 2026: ₹1,061.60 · 9,39,925 shares19 Aug 2026: ₹1,068.00 · 12,41,204 shares20 Aug 2026: ₹1,056.30 · 16,84,035 shares21 Aug 2026: ₹1,049.00 · 11,26,589 shares24 Aug 2026: ₹1,062.50 · 10,85,041 shares25 Aug 2026: ₹1,060.50 · 7,17,171 shares26 Aug 2026: ₹1,047.10 · 10,69,304 shares27 Aug 2026: ₹1,042.00 · 9,96,048 shares28 Aug 2026: ₹1,040.70 · 9,71,764 shares31 Aug 2026: ₹1,037.50 · 16,86,812 shares1 Sep 2026: ₹1,030.50 · 10,05,860 shares2 Sep 2026: ₹1,012.00 · 10,52,859 shares3 Sep 2026: ₹1,019.20 · 9,35,640 shares4 Sep 2026: ₹1,010.00 · 10,30,689 shares7 Sep 2026: ₹1,015.00 · 13,68,015 shares8 Sep 2026: ₹1,014.10 · 7,20,871 shares9 Sep 2026: ₹1,001.00 · 9,73,918 shares10 Sep 2026: ₹999.60 · 10,01,929 shares11 Sep 2026: ₹991.00 · 9,05,959 shares15 Sep 2026: ₹986.10 · 15,67,952 shares16 Sep 2026: ₹1,000.10 · 15,73,391 shares17 Sep 2026: ₹1,013.70 · 19,66,538 shares18 Sep 2026: ₹996.00 · 20,76,522 shares
10001100120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,136.30 · 33,61,334 shares18 Sep 2025: ₹1,129.30 · 10,30,976 shares19 Sep 2025: ₹1,126.80 · 14,38,338 shares22 Sep 2025: ₹1,130.10 · 7,01,996 shares23 Sep 2025: ₹1,128.50 · 10,82,761 shares24 Sep 2025: ₹1,140.10 · 11,00,753 shares25 Sep 2025: ₹1,134.20 · 10,23,970 shares26 Sep 2025: ₹1,119.00 · 5,65,909 shares29 Sep 2025: ₹1,123.10 · 13,72,491 shares30 Sep 2025: ₹1,129.30 · 13,77,509 shares1 Oct 2025: ₹1,144.80 · 7,89,835 shares3 Oct 2025: ₹1,137.50 · 15,67,152 shares6 Oct 2025: ₹1,142.10 · 14,72,109 shares7 Oct 2025: ₹1,120.00 · 13,54,474 shares8 Oct 2025: ₹1,120.20 · 9,63,508 shares9 Oct 2025: ₹1,118.00 · 8,52,898 shares10 Oct 2025: ₹1,126.50 · 9,82,270 shares13 Oct 2025: ₹1,117.00 · 8,32,628 shares14 Oct 2025: ₹1,118.90 · 10,33,610 shares15 Oct 2025: ₹1,114.20 · 12,99,596 shares16 Oct 2025: ₹1,149.30 · 23,83,412 shares17 Oct 2025: ₹1,166.00 · 20,01,759 shares20 Oct 2025: ₹1,176.40 · 17,51,305 shares21 Oct 2025: ₹1,174.60 · 1,23,219 shares23 Oct 2025: ₹1,161.00 · 11,37,414 shares24 Oct 2025: ₹1,155.30 · 11,03,267 shares27 Oct 2025: ₹1,169.90 · 8,74,449 shares28 Oct 2025: ₹1,168.90 · 8,42,574 shares29 Oct 2025: ₹1,177.10 · 10,17,034 shares30 Oct 2025: ₹1,176.60 · 9,00,192 shares31 Oct 2025: ₹1,165.00 · 7,49,738 shares3 Nov 2025: ₹1,197.50 · 25,95,111 shares4 Nov 2025: ₹1,179.30 · 28,86,618 shares6 Nov 2025: ₹1,190.40 · 24,01,724 shares7 Nov 2025: ₹1,167.20 · 13,51,606 shares10 Nov 2025: ₹1,142.70 · 15,86,398 shares11 Nov 2025: ₹1,156.20 · 11,77,071 shares12 Nov 2025: ₹1,162.00 · 11,68,588 shares13 Nov 2025: ₹1,154.80 · 16,03,498 shares14 Nov 2025: ₹1,157.80 · 18,32,598 shares17 Nov 2025: ₹1,178.90 · 21,05,780 shares18 Nov 2025: ₹1,154.10 · 16,95,622 shares19 Nov 2025: ₹1,162.10 · 19,35,207 shares20 Nov 2025: ₹1,173.90 · 21,93,836 shares21 Nov 2025: ₹1,183.10 · 31,94,549 shares24 Nov 2025: ₹1,186.00 · 47,65,158 shares25 Nov 2025: ₹1,177.70 · 12,58,048 shares26 Nov 2025: ₹1,185.30 · 7,13,335 shares27 Nov 2025: ₹1,177.70 · 11,18,308 shares28 Nov 2025: ₹1,172.40 · 10,20,242 shares1 Dec 2025: ₹1,163.80 · 4,87,062 shares2 Dec 2025: ₹1,162.20 · 7,08,989 shares3 Dec 2025: ₹1,140.00 · 7,16,554 shares4 Dec 2025: ₹1,148.40 · 7,03,643 shares5 Dec 2025: ₹1,162.90 · 6,99,541 shares8 Dec 2025: ₹1,145.80 · 5,90,111 shares9 Dec 2025: ₹1,146.70 · 8,51,746 shares10 Dec 2025: ₹1,140.10 · 3,42,793 shares11 Dec 2025: ₹1,142.10 · 6,16,435 shares12 Dec 2025: ₹1,149.30 · 7,51,834 shares15 Dec 2025: ₹1,157.40 · 10,37,323 shares16 Dec 2025: ₹1,169.90 · 11,81,775 shares17 Dec 2025: ₹1,179.80 · 15,02,200 shares18 Dec 2025: ₹1,171.50 · 5,68,209 shares19 Dec 2025: ₹1,184.00 · 5,98,033 shares22 Dec 2025: ₹1,178.80 · 6,70,307 shares23 Dec 2025: ₹1,185.60 · 8,05,182 shares24 Dec 2025: ₹1,179.20 · 5,30,345 shares26 Dec 2025: ₹1,175.70 · 3,22,741 shares29 Dec 2025: ₹1,195.20 · 18,06,020 shares30 Dec 2025: ₹1,179.00 · 22,56,987 shares31 Dec 2025: ₹1,192.00 · 9,60,678 shares1 Jan 2026: ₹1,176.90 · 9,47,192 shares2 Jan 2026: ₹1,170.70 · 9,55,406 shares5 Jan 2026: ₹1,182.10 · 15,21,762 shares6 Jan 2026: ₹1,210.40 · 12,02,300 shares7 Jan 2026: ₹1,212.60 · 10,21,615 shares8 Jan 2026: ₹1,197.40 · 5,62,710 shares9 Jan 2026: ₹1,175.90 · 5,55,547 shares12 Jan 2026: ₹1,192.30 · 6,63,978 shares13 Jan 2026: ₹1,189.40 · 5,98,454 shares14 Jan 2026: ₹1,171.40 · 5,77,684 shares16 Jan 2026: ₹1,189.10 · 12,50,225 shares19 Jan 2026: ₹1,180.20 · 5,47,580 shares20 Jan 2026: ₹1,185.00 · 20,27,446 shares21 Jan 2026: ₹1,163.60 · 9,46,906 shares22 Jan 2026: ₹1,175.20 · 14,95,139 shares23 Jan 2026: ₹1,153.50 · 14,56,971 shares27 Jan 2026: ₹1,187.40 · 38,44,021 shares28 Jan 2026: ₹1,131.80 · 45,60,055 shares29 Jan 2026: ₹1,107.20 · 27,86,421 shares30 Jan 2026: ₹1,133.90 · 25,70,464 shares1 Feb 2026: ₹1,087.30 · 11,65,217 shares2 Feb 2026: ₹1,125.40 · 17,76,779 shares3 Feb 2026: ₹1,155.40 · 12,54,462 shares4 Feb 2026: ₹1,153.00 · 11,09,383 shares5 Feb 2026: ₹1,155.90 · 11,62,295 shares6 Feb 2026: ₹1,159.30 · 8,30,634 shares9 Feb 2026: ₹1,167.20 · 11,05,510 shares10 Feb 2026: ₹1,152.20 · 9,78,264 shares11 Feb 2026: ₹1,152.60 · 7,51,635 shares12 Feb 2026: ₹1,149.30 · 6,24,666 shares13 Feb 2026: ₹1,132.20 · 5,25,887 shares16 Feb 2026: ₹1,139.20 · 7,80,629 shares17 Feb 2026: ₹1,148.50 · 4,42,621 shares18 Feb 2026: ₹1,169.70 · 6,41,938 shares19 Feb 2026: ₹1,160.50 · 9,94,383 shares20 Feb 2026: ₹1,156.20 · 4,84,995 shares23 Feb 2026: ₹1,171.80 · 6,23,773 shares24 Feb 2026: ₹1,178.00 · 6,25,615 shares25 Feb 2026: ₹1,172.30 · 5,65,726 shares26 Feb 2026: ₹1,159.50 · 6,29,003 shares27 Feb 2026: ₹1,141.00 · 20,35,788 shares2 Mar 2026: ₹1,125.20 · 13,68,110 shares4 Mar 2026: ₹1,110.60 · 12,21,984 shares5 Mar 2026: ₹1,119.10 · 13,68,338 shares6 Mar 2026: ₹1,116.70 · 9,19,798 shares9 Mar 2026: ₹1,102.50 · 10,07,371 shares10 Mar 2026: ₹1,099.50 · 11,65,119 shares11 Mar 2026: ₹1,073.40 · 10,66,872 shares12 Mar 2026: ₹1,057.80 · 9,61,388 shares13 Mar 2026: ₹1,083.60 · 28,55,691 shares16 Mar 2026: ₹1,092.70 · 15,27,989 shares17 Mar 2026: ₹1,078.00 · 19,98,285 shares18 Mar 2026: ₹1,075.10 · 10,92,393 shares19 Mar 2026: ₹1,044.60 · 7,47,138 shares20 Mar 2026: ₹1,050.20 · 20,95,970 shares23 Mar 2026: ₹1,023.60 · 20,06,447 shares24 Mar 2026: ₹1,053.10 · 14,23,695 shares25 Mar 2026: ₹1,056.10 · 15,66,241 shares27 Mar 2026: ₹1,048.50 · 18,15,831 shares30 Mar 2026: ₹1,014.80 · 18,01,570 shares1 Apr 2026: ₹1,023.80 · 13,09,809 shares2 Apr 2026: ₹1,042.00 · 25,86,178 shares6 Apr 2026: ₹1,055.20 · 21,79,297 shares7 Apr 2026: ₹1,062.00 · 13,42,335 shares8 Apr 2026: ₹1,068.50 · 19,50,233 shares9 Apr 2026: ₹1,078.00 · 21,67,226 shares10 Apr 2026: ₹1,093.70 · 15,80,158 shares13 Apr 2026: ₹1,090.30 · 16,88,476 shares15 Apr 2026: ₹1,094.20 · 13,84,602 shares16 Apr 2026: ₹1,102.60 · 14,39,626 shares17 Apr 2026: ₹1,113.20 · 12,87,668 shares20 Apr 2026: ₹1,120.40 · 11,32,404 shares21 Apr 2026: ₹1,142.00 · 10,72,221 shares22 Apr 2026: ₹1,178.60 · 42,84,220 shares23 Apr 2026: ₹1,184.40 · 15,81,113 shares24 Apr 2026: ₹1,174.00 · 12,35,448 shares27 Apr 2026: ₹1,160.50 · 10,19,797 shares28 Apr 2026: ₹1,147.70 · 16,46,292 shares29 Apr 2026: ₹1,168.00 · 13,46,355 shares30 Apr 2026: ₹1,144.60 · 14,33,160 shares4 May 2026: ₹1,160.40 · 13,13,831 shares5 May 2026: ₹1,153.50 · 10,65,572 shares6 May 2026: ₹1,152.20 · 15,66,762 shares7 May 2026: ₹1,151.70 · 14,65,163 shares8 May 2026: ₹1,176.20 · 36,72,201 shares11 May 2026: ₹1,271.00 · 1,92,03,071 shares12 May 2026: ₹1,253.00 · 33,57,918 shares13 May 2026: ₹1,235.00 · 24,12,317 shares14 May 2026: ₹1,228.30 · 13,90,903 shares15 May 2026: ₹1,234.00 · 27,55,516 shares18 May 2026: ₹1,231.00 · 14,94,098 shares19 May 2026: ₹1,210.90 · 21,63,846 shares20 May 2026: ₹1,208.70 · 17,18,132 shares21 May 2026: ₹1,194.90 · 14,43,629 shares22 May 2026: ₹1,191.80 · 18,08,205 shares25 May 2026: ₹1,187.20 · 18,11,755 shares26 May 2026: ₹1,187.60 · 17,66,780 shares27 May 2026: ₹1,204.60 · 16,08,027 shares29 May 2026: ₹1,178.40 · 98,36,874 shares1 Jun 2026: ₹1,143.30 · 20,75,188 shares2 Jun 2026: ₹1,154.70 · 28,73,292 shares3 Jun 2026: ₹1,144.00 · 18,72,463 shares4 Jun 2026: ₹1,149.30 · 17,11,734 shares5 Jun 2026: ₹1,130.90 · 9,98,276 shares8 Jun 2026: ₹1,107.00 · 7,62,825 shares9 Jun 2026: ₹1,106.50 · 7,57,420 shares10 Jun 2026: ₹1,108.00 · 22,02,915 shares11 Jun 2026: ₹1,108.60 · 7,37,748 shares12 Jun 2026: ₹1,100.70 · 14,55,068 shares15 Jun 2026: ₹1,100.40 · 12,64,668 shares16 Jun 2026: ₹1,130.90 · 26,02,426 shares17 Jun 2026: ₹1,124.50 · 9,31,423 shares18 Jun 2026: ₹1,111.40 · 8,71,582 shares19 Jun 2026: ₹1,111.50 · 13,09,050 shares22 Jun 2026: ₹1,112.90 · 8,89,468 shares23 Jun 2026: ₹1,103.80 · 14,16,080 shares24 Jun 2026: ₹1,098.10 · 14,05,228 shares25 Jun 2026: ₹1,131.30 · 29,59,240 shares29 Jun 2026: ₹1,112.80 · 16,32,263 shares30 Jun 2026: ₹1,075.60 · 54,30,865 shares1 Jul 2026: ₹1,090.90 · 22,01,765 shares2 Jul 2026: ₹1,107.20 · 23,15,853 shares3 Jul 2026: ₹1,116.70 · 15,46,610 shares6 Jul 2026: ₹1,117.90 · 9,42,307 shares7 Jul 2026: ₹1,125.00 · 14,23,870 shares8 Jul 2026: ₹1,089.80 · 15,18,093 shares9 Jul 2026: ₹1,106.70 · 10,17,956 shares10 Jul 2026: ₹1,111.90 · 11,89,725 shares13 Jul 2026: ₹1,098.60 · 10,72,732 shares14 Jul 2026: ₹1,097.60 · 15,81,478 shares15 Jul 2026: ₹1,085.50 · 11,54,409 shares16 Jul 2026: ₹1,088.50 · 11,88,115 shares17 Jul 2026: ₹1,088.60 · 12,62,534 shares20 Jul 2026: ₹1,091.90 · 10,03,699 shares21 Jul 2026: ₹1,081.50 · 12,41,515 shares22 Jul 2026: ₹1,094.90 · 15,19,534 shares23 Jul 2026: ₹1,107.70 · 19,65,538 shares24 Jul 2026: ₹1,088.00 · 16,44,917 shares27 Jul 2026: ₹1,107.40 · 23,60,635 shares28 Jul 2026: ₹1,082.10 · 15,00,024 shares29 Jul 2026: ₹1,096.10 · 11,30,132 shares30 Jul 2026: ₹1,094.20 · 16,77,784 shares31 Jul 2026: ₹1,083.10 · 14,79,617 shares3 Aug 2026: ₹1,110.00 · 13,22,017 shares4 Aug 2026: ₹1,092.00 · 20,64,394 shares5 Aug 2026: ₹1,096.30 · 12,94,174 shares6 Aug 2026: ₹1,090.00 · 13,50,606 shares7 Aug 2026: ₹1,082.30 · 8,79,013 shares10 Aug 2026: ₹1,108.70 · 14,17,750 shares11 Aug 2026: ₹1,078.00 · 19,33,872 shares12 Aug 2026: ₹1,061.90 · 17,13,131 shares13 Aug 2026: ₹1,090.50 · 18,27,014 shares14 Aug 2026: ₹1,079.50 · 10,39,725 shares17 Aug 2026: ₹1,072.60 · 8,81,078 shares18 Aug 2026: ₹1,061.60 · 9,39,925 shares19 Aug 2026: ₹1,068.00 · 12,41,204 shares20 Aug 2026: ₹1,056.30 · 16,84,035 shares21 Aug 2026: ₹1,049.00 · 11,26,589 shares24 Aug 2026: ₹1,062.50 · 10,85,041 shares25 Aug 2026: ₹1,060.50 · 7,17,171 shares26 Aug 2026: ₹1,047.10 · 10,69,304 shares27 Aug 2026: ₹1,042.00 · 9,96,048 shares28 Aug 2026: ₹1,040.70 · 9,71,764 shares31 Aug 2026: ₹1,037.50 · 16,86,812 shares1 Sep 2026: ₹1,030.50 · 10,05,860 shares2 Sep 2026: ₹1,012.00 · 10,52,859 shares3 Sep 2026: ₹1,019.20 · 9,35,640 shares4 Sep 2026: ₹1,010.00 · 10,30,689 shares7 Sep 2026: ₹1,015.00 · 13,68,015 shares8 Sep 2026: ₹1,014.10 · 7,20,871 shares9 Sep 2026: ₹1,001.00 · 9,73,918 shares10 Sep 2026: ₹999.60 · 10,01,929 shares11 Sep 2026: ₹991.00 · 9,05,959 shares15 Sep 2026: ₹986.10 · 15,67,952 shares16 Sep 2026: ₹1,000.10 · 15,73,391 shares17 Sep 2026: ₹1,013.70 · 19,66,538 shares18 Sep 2026: ₹996.00 · 20,76,522 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.