ANVESHAN Create account
Stocks · BSE 511463 · industry unknown

Alexander Stamps And Coin Limi

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹7.99
23 Sep 2026 · BSE · −28.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

681022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹11.15 · 8,966 shares23 Sep 2025: ₹11.16 · 1,936 shares24 Sep 2025: ₹10.97 · 10,228 shares25 Sep 2025: ₹10.91 · 3,695 shares26 Sep 2025: ₹10.71 · 12,980 shares29 Sep 2025: ₹10.93 · 9,132 shares30 Sep 2025: ₹10.08 · 1,20,013 shares1 Oct 2025: ₹10.39 · 47,215 shares3 Oct 2025: ₹10.74 · 12,121 shares6 Oct 2025: ₹10.90 · 56,969 shares7 Oct 2025: ₹10.64 · 34,038 shares8 Oct 2025: ₹11.02 · 17,240 shares9 Oct 2025: ₹10.62 · 11,366 shares10 Oct 2025: ₹10.90 · 17,702 shares13 Oct 2025: ₹10.74 · 12,492 shares14 Oct 2025: ₹10.23 · 27,982 shares15 Oct 2025: ₹10.45 · 5,768 shares16 Oct 2025: ₹10.51 · 3,154 shares17 Oct 2025: ₹10.55 · 6,958 shares20 Oct 2025: ₹10.76 · 9,923 shares21 Oct 2025: ₹10.91 · 15,217 shares23 Oct 2025: ₹10.92 · 12,732 shares24 Oct 2025: ₹10.91 · 13,768 shares27 Oct 2025: ₹10.78 · 5,528 shares28 Oct 2025: ₹10.87 · 24,469 shares29 Oct 2025: ₹11.15 · 40,344 shares30 Oct 2025: ₹10.36 · 53,497 shares31 Oct 2025: ₹10.49 · 12,431 shares3 Nov 2025: ₹10.42 · 9,149 shares4 Nov 2025: ₹10.09 · 16,696 shares6 Nov 2025: ₹10.35 · 29,383 shares7 Nov 2025: ₹10.37 · 26,984 shares10 Nov 2025: ₹10.73 · 8,722 shares11 Nov 2025: ₹10.83 · 21,987 shares12 Nov 2025: ₹10.72 · 4,158 shares13 Nov 2025: ₹10.81 · 4,956 shares14 Nov 2025: ₹10.20 · 34,636 shares17 Nov 2025: ₹10.24 · 19,187 shares18 Nov 2025: ₹9.93 · 17,718 shares19 Nov 2025: ₹9.84 · 8,758 shares20 Nov 2025: ₹10.08 · 3,729 shares21 Nov 2025: ₹8.80 · 86,582 shares24 Nov 2025: ₹9.30 · 28,934 shares25 Nov 2025: ₹9.36 · 13,821 shares26 Nov 2025: ₹9.52 · 25,369 shares27 Nov 2025: ₹9.79 · 15,138 shares28 Nov 2025: ₹10.19 · 31,450 shares1 Dec 2025: ₹10.73 · 10,390 shares2 Dec 2025: ₹10.93 · 12,671 shares3 Dec 2025: ₹11.04 · 35,673 shares4 Dec 2025: ₹10.91 · 36,674 shares5 Dec 2025: ₹10.58 · 8,664 shares8 Dec 2025: ₹10.81 · 11,025 shares9 Dec 2025: ₹10.42 · 10,071 shares10 Dec 2025: ₹10.26 · 4,543 shares11 Dec 2025: ₹11.13 · 23,179 shares12 Dec 2025: ₹11.48 · 37,720 shares15 Dec 2025: ₹11.36 · 19,284 shares16 Dec 2025: ₹11.11 · 15,213 shares17 Dec 2025: ₹11.02 · 22,203 shares18 Dec 2025: ₹11.03 · 37,018 shares19 Dec 2025: ₹11.14 · 33,122 shares22 Dec 2025: ₹11.39 · 15,699 shares23 Dec 2025: ₹11.29 · 9,505 shares24 Dec 2025: ₹10.96 · 6,807 shares26 Dec 2025: ₹10.78 · 4,305 shares29 Dec 2025: ₹10.37 · 25,403 shares30 Dec 2025: ₹10.14 · 3,476 shares31 Dec 2025: ₹10.08 · 23,793 shares1 Jan 2026: ₹10.22 · 4,413 shares2 Jan 2026: ₹10.05 · 32,464 shares5 Jan 2026: ₹10.08 · 7,316 shares6 Jan 2026: ₹9.76 · 20,577 shares7 Jan 2026: ₹9.72 · 34,302 shares8 Jan 2026: ₹9.60 · 9,846 shares9 Jan 2026: ₹8.96 · 17,231 shares12 Jan 2026: ₹9.10 · 17,649 shares13 Jan 2026: ₹8.21 · 3,802 shares14 Jan 2026: ₹9.25 · 5,986 shares16 Jan 2026: ₹9.24 · 2,747 shares19 Jan 2026: ₹9.10 · 561 shares20 Jan 2026: ₹8.50 · 3,795 shares21 Jan 2026: ₹9.00 · 4,573 shares22 Jan 2026: ₹9.50 · 2,084 shares23 Jan 2026: ₹9.51 · 11,089 shares27 Jan 2026: ₹10.72 · 10,087 shares28 Jan 2026: ₹9.99 · 14,143 shares29 Jan 2026: ₹10.10 · 4,932 shares30 Jan 2026: ₹10.08 · 3,268 shares1 Feb 2026: ₹10.01 · 977 shares2 Feb 2026: ₹9.53 · 2,411 shares3 Feb 2026: ₹9.00 · 2,460 shares4 Feb 2026: ₹9.00 · 3,177 shares5 Feb 2026: ₹9.00 · 8,923 shares6 Feb 2026: ₹8.95 · 365 shares9 Feb 2026: ₹8.50 · 4,355 shares10 Feb 2026: ₹8.79 · 13,344 shares11 Feb 2026: ₹8.90 · 5,505 shares12 Feb 2026: ₹8.92 · 965 shares13 Feb 2026: ₹9.49 · 2,938 shares16 Feb 2026: ₹9.50 · 4,299 shares17 Feb 2026: ₹9.50 · 9,535 shares18 Feb 2026: ₹9.90 · 5,292 shares19 Feb 2026: ₹9.01 · 5,861 shares20 Feb 2026: ₹9.01 · 8,307 shares23 Feb 2026: ₹9.17 · 2,993 shares24 Feb 2026: ₹9.18 · 8,787 shares25 Feb 2026: ₹9.50 · 9,567 shares26 Feb 2026: ₹9.30 · 588 shares27 Feb 2026: ₹9.30 · 2,458 shares2 Mar 2026: ₹9.29 · 3,189 shares4 Mar 2026: ₹9.56 · 1,054 shares5 Mar 2026: ₹9.50 · 3,891 shares6 Mar 2026: ₹9.40 · 1,577 shares9 Mar 2026: ₹9.40 · 4,773 shares10 Mar 2026: ₹9.00 · 1,966 shares11 Mar 2026: ₹8.49 · 3,215 shares12 Mar 2026: ₹8.49 · 6,203 shares13 Mar 2026: ₹8.50 · 7,488 shares16 Mar 2026: ₹9.70 · 3,434 shares17 Mar 2026: ₹8.18 · 7,586 shares18 Mar 2026: ₹8.28 · 5,246 shares19 Mar 2026: ₹8.28 · 1,613 shares20 Mar 2026: ₹8.94 · 7,290 shares23 Mar 2026: ₹8.30 · 3,277 shares24 Mar 2026: ₹8.63 · 7,047 shares25 Mar 2026: ₹8.60 · 12,493 shares27 Mar 2026: ₹8.90 · 675 shares30 Mar 2026: ₹8.85 · 3,730 shares1 Apr 2026: ₹8.81 · 172 shares2 Apr 2026: ₹8.11 · 3,591 shares6 Apr 2026: ₹8.25 · 1,413 shares7 Apr 2026: ₹9.00 · 9,663 shares8 Apr 2026: ₹9.60 · 10,009 shares9 Apr 2026: ₹9.02 · 211 shares10 Apr 2026: ₹9.69 · 5,805 shares13 Apr 2026: ₹9.71 · 732 shares15 Apr 2026: ₹9.50 · 10,297 shares16 Apr 2026: ₹9.70 · 3,787 shares17 Apr 2026: ₹8.90 · 7,420 shares20 Apr 2026: ₹9.10 · 4,175 shares21 Apr 2026: ₹9.10 · 685 shares22 Apr 2026: ₹9.15 · 1,672 shares23 Apr 2026: ₹9.30 · 227 shares24 Apr 2026: ₹9.01 · 1,631 shares27 Apr 2026: ₹9.49 · 14,930 shares28 Apr 2026: ₹9.00 · 204 shares29 Apr 2026: ₹9.09 · 219 shares30 Apr 2026: ₹8.90 · 2,895 shares4 May 2026: ₹8.90 · 1,860 shares5 May 2026: ₹8.65 · 5,979 shares6 May 2026: ₹8.60 · 1,681 shares7 May 2026: ₹9.17 · 1,198 shares8 May 2026: ₹8.61 · 3,550 shares11 May 2026: ₹9.36 · 1,175 shares12 May 2026: ₹9.30 · 4,305 shares13 May 2026: ₹9.23 · 3,147 shares14 May 2026: ₹9.18 · 3,113 shares15 May 2026: ₹9.10 · 252 shares18 May 2026: ₹8.44 · 14,092 shares19 May 2026: ₹8.37 · 8,634 shares20 May 2026: ₹8.37 · 5,436 shares21 May 2026: ₹8.40 · 220 shares22 May 2026: ₹8.12 · 3,357 shares25 May 2026: ₹8.45 · 2,574 shares26 May 2026: ₹8.39 · 21,811 shares27 May 2026: ₹8.52 · 15,328 shares29 May 2026: ₹8.88 · 2,352 shares1 Jun 2026: ₹8.85 · 5,886 shares2 Jun 2026: ₹7.70 · 84,666 shares3 Jun 2026: ₹7.75 · 43,190 shares4 Jun 2026: ₹7.75 · 44,935 shares5 Jun 2026: ₹7.75 · 6,534 shares8 Jun 2026: ₹8.10 · 10,250 shares9 Jun 2026: ₹8.20 · 7,607 shares10 Jun 2026: ₹8.31 · 7,164 shares11 Jun 2026: ₹8.20 · 3,213 shares12 Jun 2026: ₹8.20 · 14,908 shares15 Jun 2026: ₹8.30 · 4,535 shares16 Jun 2026: ₹8.25 · 1,961 shares17 Jun 2026: ₹8.36 · 2,116 shares18 Jun 2026: ₹8.30 · 5,712 shares19 Jun 2026: ₹6.70 · 88,405 shares22 Jun 2026: ₹7.99 · 9,694 shares23 Jun 2026: ₹8.44 · 5,198 shares24 Jun 2026: ₹7.84 · 5,743 shares25 Jun 2026: ₹7.88 · 1,229 shares29 Jun 2026: ₹7.80 · 18,775 shares30 Jun 2026: ₹7.51 · 9,974 shares1 Jul 2026: ₹7.60 · 3,162 shares2 Jul 2026: ₹7.31 · 3,914 shares3 Jul 2026: ₹7.58 · 20,260 shares6 Jul 2026: ₹7.64 · 2,968 shares7 Jul 2026: ₹7.75 · 2,349 shares8 Jul 2026: ₹7.75 · 7,713 shares9 Jul 2026: ₹8.10 · 286 shares10 Jul 2026: ₹7.70 · 3,309 shares13 Jul 2026: ₹7.28 · 9,227 shares14 Jul 2026: ₹7.80 · 2,090 shares15 Jul 2026: ₹7.98 · 3,075 shares16 Jul 2026: ₹7.96 · 1,105 shares17 Jul 2026: ₹7.90 · 3,012 shares20 Jul 2026: ₹7.87 · 671 shares21 Jul 2026: ₹7.79 · 88 shares22 Jul 2026: ₹7.45 · 3,241 shares23 Jul 2026: ₹7.02 · 196 shares24 Jul 2026: ₹7.50 · 766 shares27 Jul 2026: ₹7.96 · 1,775 shares28 Jul 2026: ₹7.21 · 9,203 shares29 Jul 2026: ₹7.25 · 2,562 shares30 Jul 2026: ₹7.02 · 2,107 shares31 Jul 2026: ₹7.60 · 4,760 shares3 Aug 2026: ₹6.11 · 12,146 shares4 Aug 2026: ₹6.91 · 9,769 shares5 Aug 2026: ₹7.20 · 6,214 shares6 Aug 2026: ₹7.30 · 4,285 shares7 Aug 2026: ₹7.18 · 10,637 shares10 Aug 2026: ₹7.20 · 2,445 shares11 Aug 2026: ₹7.59 · 4,500 shares12 Aug 2026: ₹7.49 · 1,060 shares13 Aug 2026: ₹7.79 · 50,129 shares14 Aug 2026: ₹7.55 · 5,639 shares17 Aug 2026: ₹7.50 · 815 shares18 Aug 2026: ₹7.20 · 5,538 shares19 Aug 2026: ₹7.21 · 3,459 shares20 Aug 2026: ₹7.65 · 79,239 shares21 Aug 2026: ₹7.60 · 72,392 shares24 Aug 2026: ₹7.38 · 10,129 shares25 Aug 2026: ₹7.74 · 3,365 shares26 Aug 2026: ₹7.27 · 2,914 shares27 Aug 2026: ₹7.49 · 5,477 shares28 Aug 2026: ₹7.40 · 8,307 shares31 Aug 2026: ₹7.40 · 2,301 shares1 Sep 2026: ₹7.41 · 3,531 shares2 Sep 2026: ₹7.42 · 4,832 shares3 Sep 2026: ₹8.49 · 90,733 shares4 Sep 2026: ₹7.99 · 30,226 shares7 Sep 2026: ₹7.96 · 26,608 shares8 Sep 2026: ₹8.39 · 9,961 shares9 Sep 2026: ₹7.80 · 2,593 shares10 Sep 2026: ₹8.20 · 1,102 shares11 Sep 2026: ₹8.15 · 1,977 shares15 Sep 2026: ₹7.80 · 1,708 shares16 Sep 2026: ₹6.25 · 7,500 shares17 Sep 2026: ₹7.50 · 19,699 shares18 Sep 2026: ₹7.74 · 11,533 shares21 Sep 2026: ₹8.19 · 16,663 shares22 Sep 2026: ₹8.14 · 2,227 shares23 Sep 2026: ₹7.99 · 6,876 shares
681022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹11.15 · 8,966 shares23 Sep 2025: ₹11.16 · 1,936 shares24 Sep 2025: ₹10.97 · 10,228 shares25 Sep 2025: ₹10.91 · 3,695 shares26 Sep 2025: ₹10.71 · 12,980 shares29 Sep 2025: ₹10.93 · 9,132 shares30 Sep 2025: ₹10.08 · 1,20,013 shares1 Oct 2025: ₹10.39 · 47,215 shares3 Oct 2025: ₹10.74 · 12,121 shares6 Oct 2025: ₹10.90 · 56,969 shares7 Oct 2025: ₹10.64 · 34,038 shares8 Oct 2025: ₹11.02 · 17,240 shares9 Oct 2025: ₹10.62 · 11,366 shares10 Oct 2025: ₹10.90 · 17,702 shares13 Oct 2025: ₹10.74 · 12,492 shares14 Oct 2025: ₹10.23 · 27,982 shares15 Oct 2025: ₹10.45 · 5,768 shares16 Oct 2025: ₹10.51 · 3,154 shares17 Oct 2025: ₹10.55 · 6,958 shares20 Oct 2025: ₹10.76 · 9,923 shares21 Oct 2025: ₹10.91 · 15,217 shares23 Oct 2025: ₹10.92 · 12,732 shares24 Oct 2025: ₹10.91 · 13,768 shares27 Oct 2025: ₹10.78 · 5,528 shares28 Oct 2025: ₹10.87 · 24,469 shares29 Oct 2025: ₹11.15 · 40,344 shares30 Oct 2025: ₹10.36 · 53,497 shares31 Oct 2025: ₹10.49 · 12,431 shares3 Nov 2025: ₹10.42 · 9,149 shares4 Nov 2025: ₹10.09 · 16,696 shares6 Nov 2025: ₹10.35 · 29,383 shares7 Nov 2025: ₹10.37 · 26,984 shares10 Nov 2025: ₹10.73 · 8,722 shares11 Nov 2025: ₹10.83 · 21,987 shares12 Nov 2025: ₹10.72 · 4,158 shares13 Nov 2025: ₹10.81 · 4,956 shares14 Nov 2025: ₹10.20 · 34,636 shares17 Nov 2025: ₹10.24 · 19,187 shares18 Nov 2025: ₹9.93 · 17,718 shares19 Nov 2025: ₹9.84 · 8,758 shares20 Nov 2025: ₹10.08 · 3,729 shares21 Nov 2025: ₹8.80 · 86,582 shares24 Nov 2025: ₹9.30 · 28,934 shares25 Nov 2025: ₹9.36 · 13,821 shares26 Nov 2025: ₹9.52 · 25,369 shares27 Nov 2025: ₹9.79 · 15,138 shares28 Nov 2025: ₹10.19 · 31,450 shares1 Dec 2025: ₹10.73 · 10,390 shares2 Dec 2025: ₹10.93 · 12,671 shares3 Dec 2025: ₹11.04 · 35,673 shares4 Dec 2025: ₹10.91 · 36,674 shares5 Dec 2025: ₹10.58 · 8,664 shares8 Dec 2025: ₹10.81 · 11,025 shares9 Dec 2025: ₹10.42 · 10,071 shares10 Dec 2025: ₹10.26 · 4,543 shares11 Dec 2025: ₹11.13 · 23,179 shares12 Dec 2025: ₹11.48 · 37,720 shares15 Dec 2025: ₹11.36 · 19,284 shares16 Dec 2025: ₹11.11 · 15,213 shares17 Dec 2025: ₹11.02 · 22,203 shares18 Dec 2025: ₹11.03 · 37,018 shares19 Dec 2025: ₹11.14 · 33,122 shares22 Dec 2025: ₹11.39 · 15,699 shares23 Dec 2025: ₹11.29 · 9,505 shares24 Dec 2025: ₹10.96 · 6,807 shares26 Dec 2025: ₹10.78 · 4,305 shares29 Dec 2025: ₹10.37 · 25,403 shares30 Dec 2025: ₹10.14 · 3,476 shares31 Dec 2025: ₹10.08 · 23,793 shares1 Jan 2026: ₹10.22 · 4,413 shares2 Jan 2026: ₹10.05 · 32,464 shares5 Jan 2026: ₹10.08 · 7,316 shares6 Jan 2026: ₹9.76 · 20,577 shares7 Jan 2026: ₹9.72 · 34,302 shares8 Jan 2026: ₹9.60 · 9,846 shares9 Jan 2026: ₹8.96 · 17,231 shares12 Jan 2026: ₹9.10 · 17,649 shares13 Jan 2026: ₹8.21 · 3,802 shares14 Jan 2026: ₹9.25 · 5,986 shares16 Jan 2026: ₹9.24 · 2,747 shares19 Jan 2026: ₹9.10 · 561 shares20 Jan 2026: ₹8.50 · 3,795 shares21 Jan 2026: ₹9.00 · 4,573 shares22 Jan 2026: ₹9.50 · 2,084 shares23 Jan 2026: ₹9.51 · 11,089 shares27 Jan 2026: ₹10.72 · 10,087 shares28 Jan 2026: ₹9.99 · 14,143 shares29 Jan 2026: ₹10.10 · 4,932 shares30 Jan 2026: ₹10.08 · 3,268 shares1 Feb 2026: ₹10.01 · 977 shares2 Feb 2026: ₹9.53 · 2,411 shares3 Feb 2026: ₹9.00 · 2,460 shares4 Feb 2026: ₹9.00 · 3,177 shares5 Feb 2026: ₹9.00 · 8,923 shares6 Feb 2026: ₹8.95 · 365 shares9 Feb 2026: ₹8.50 · 4,355 shares10 Feb 2026: ₹8.79 · 13,344 shares11 Feb 2026: ₹8.90 · 5,505 shares12 Feb 2026: ₹8.92 · 965 shares13 Feb 2026: ₹9.49 · 2,938 shares16 Feb 2026: ₹9.50 · 4,299 shares17 Feb 2026: ₹9.50 · 9,535 shares18 Feb 2026: ₹9.90 · 5,292 shares19 Feb 2026: ₹9.01 · 5,861 shares20 Feb 2026: ₹9.01 · 8,307 shares23 Feb 2026: ₹9.17 · 2,993 shares24 Feb 2026: ₹9.18 · 8,787 shares25 Feb 2026: ₹9.50 · 9,567 shares26 Feb 2026: ₹9.30 · 588 shares27 Feb 2026: ₹9.30 · 2,458 shares2 Mar 2026: ₹9.29 · 3,189 shares4 Mar 2026: ₹9.56 · 1,054 shares5 Mar 2026: ₹9.50 · 3,891 shares6 Mar 2026: ₹9.40 · 1,577 shares9 Mar 2026: ₹9.40 · 4,773 shares10 Mar 2026: ₹9.00 · 1,966 shares11 Mar 2026: ₹8.49 · 3,215 shares12 Mar 2026: ₹8.49 · 6,203 shares13 Mar 2026: ₹8.50 · 7,488 shares16 Mar 2026: ₹9.70 · 3,434 shares17 Mar 2026: ₹8.18 · 7,586 shares18 Mar 2026: ₹8.28 · 5,246 shares19 Mar 2026: ₹8.28 · 1,613 shares20 Mar 2026: ₹8.94 · 7,290 shares23 Mar 2026: ₹8.30 · 3,277 shares24 Mar 2026: ₹8.63 · 7,047 shares25 Mar 2026: ₹8.60 · 12,493 shares27 Mar 2026: ₹8.90 · 675 shares30 Mar 2026: ₹8.85 · 3,730 shares1 Apr 2026: ₹8.81 · 172 shares2 Apr 2026: ₹8.11 · 3,591 shares6 Apr 2026: ₹8.25 · 1,413 shares7 Apr 2026: ₹9.00 · 9,663 shares8 Apr 2026: ₹9.60 · 10,009 shares9 Apr 2026: ₹9.02 · 211 shares10 Apr 2026: ₹9.69 · 5,805 shares13 Apr 2026: ₹9.71 · 732 shares15 Apr 2026: ₹9.50 · 10,297 shares16 Apr 2026: ₹9.70 · 3,787 shares17 Apr 2026: ₹8.90 · 7,420 shares20 Apr 2026: ₹9.10 · 4,175 shares21 Apr 2026: ₹9.10 · 685 shares22 Apr 2026: ₹9.15 · 1,672 shares23 Apr 2026: ₹9.30 · 227 shares24 Apr 2026: ₹9.01 · 1,631 shares27 Apr 2026: ₹9.49 · 14,930 shares28 Apr 2026: ₹9.00 · 204 shares29 Apr 2026: ₹9.09 · 219 shares30 Apr 2026: ₹8.90 · 2,895 shares4 May 2026: ₹8.90 · 1,860 shares5 May 2026: ₹8.65 · 5,979 shares6 May 2026: ₹8.60 · 1,681 shares7 May 2026: ₹9.17 · 1,198 shares8 May 2026: ₹8.61 · 3,550 shares11 May 2026: ₹9.36 · 1,175 shares12 May 2026: ₹9.30 · 4,305 shares13 May 2026: ₹9.23 · 3,147 shares14 May 2026: ₹9.18 · 3,113 shares15 May 2026: ₹9.10 · 252 shares18 May 2026: ₹8.44 · 14,092 shares19 May 2026: ₹8.37 · 8,634 shares20 May 2026: ₹8.37 · 5,436 shares21 May 2026: ₹8.40 · 220 shares22 May 2026: ₹8.12 · 3,357 shares25 May 2026: ₹8.45 · 2,574 shares26 May 2026: ₹8.39 · 21,811 shares27 May 2026: ₹8.52 · 15,328 shares29 May 2026: ₹8.88 · 2,352 shares1 Jun 2026: ₹8.85 · 5,886 shares2 Jun 2026: ₹7.70 · 84,666 shares3 Jun 2026: ₹7.75 · 43,190 shares4 Jun 2026: ₹7.75 · 44,935 shares5 Jun 2026: ₹7.75 · 6,534 shares8 Jun 2026: ₹8.10 · 10,250 shares9 Jun 2026: ₹8.20 · 7,607 shares10 Jun 2026: ₹8.31 · 7,164 shares11 Jun 2026: ₹8.20 · 3,213 shares12 Jun 2026: ₹8.20 · 14,908 shares15 Jun 2026: ₹8.30 · 4,535 shares16 Jun 2026: ₹8.25 · 1,961 shares17 Jun 2026: ₹8.36 · 2,116 shares18 Jun 2026: ₹8.30 · 5,712 shares19 Jun 2026: ₹6.70 · 88,405 shares22 Jun 2026: ₹7.99 · 9,694 shares23 Jun 2026: ₹8.44 · 5,198 shares24 Jun 2026: ₹7.84 · 5,743 shares25 Jun 2026: ₹7.88 · 1,229 shares29 Jun 2026: ₹7.80 · 18,775 shares30 Jun 2026: ₹7.51 · 9,974 shares1 Jul 2026: ₹7.60 · 3,162 shares2 Jul 2026: ₹7.31 · 3,914 shares3 Jul 2026: ₹7.58 · 20,260 shares6 Jul 2026: ₹7.64 · 2,968 shares7 Jul 2026: ₹7.75 · 2,349 shares8 Jul 2026: ₹7.75 · 7,713 shares9 Jul 2026: ₹8.10 · 286 shares10 Jul 2026: ₹7.70 · 3,309 shares13 Jul 2026: ₹7.28 · 9,227 shares14 Jul 2026: ₹7.80 · 2,090 shares15 Jul 2026: ₹7.98 · 3,075 shares16 Jul 2026: ₹7.96 · 1,105 shares17 Jul 2026: ₹7.90 · 3,012 shares20 Jul 2026: ₹7.87 · 671 shares21 Jul 2026: ₹7.79 · 88 shares22 Jul 2026: ₹7.45 · 3,241 shares23 Jul 2026: ₹7.02 · 196 shares24 Jul 2026: ₹7.50 · 766 shares27 Jul 2026: ₹7.96 · 1,775 shares28 Jul 2026: ₹7.21 · 9,203 shares29 Jul 2026: ₹7.25 · 2,562 shares30 Jul 2026: ₹7.02 · 2,107 shares31 Jul 2026: ₹7.60 · 4,760 shares3 Aug 2026: ₹6.11 · 12,146 shares4 Aug 2026: ₹6.91 · 9,769 shares5 Aug 2026: ₹7.20 · 6,214 shares6 Aug 2026: ₹7.30 · 4,285 shares7 Aug 2026: ₹7.18 · 10,637 shares10 Aug 2026: ₹7.20 · 2,445 shares11 Aug 2026: ₹7.59 · 4,500 shares12 Aug 2026: ₹7.49 · 1,060 shares13 Aug 2026: ₹7.79 · 50,129 shares14 Aug 2026: ₹7.55 · 5,639 shares17 Aug 2026: ₹7.50 · 815 shares18 Aug 2026: ₹7.20 · 5,538 shares19 Aug 2026: ₹7.21 · 3,459 shares20 Aug 2026: ₹7.65 · 79,239 shares21 Aug 2026: ₹7.60 · 72,392 shares24 Aug 2026: ₹7.38 · 10,129 shares25 Aug 2026: ₹7.74 · 3,365 shares26 Aug 2026: ₹7.27 · 2,914 shares27 Aug 2026: ₹7.49 · 5,477 shares28 Aug 2026: ₹7.40 · 8,307 shares31 Aug 2026: ₹7.40 · 2,301 shares1 Sep 2026: ₹7.41 · 3,531 shares2 Sep 2026: ₹7.42 · 4,832 shares3 Sep 2026: ₹8.49 · 90,733 shares4 Sep 2026: ₹7.99 · 30,226 shares7 Sep 2026: ₹7.96 · 26,608 shares8 Sep 2026: ₹8.39 · 9,961 shares9 Sep 2026: ₹7.80 · 2,593 shares10 Sep 2026: ₹8.20 · 1,102 shares11 Sep 2026: ₹8.15 · 1,977 shares15 Sep 2026: ₹7.80 · 1,708 shares16 Sep 2026: ₹6.25 · 7,500 shares17 Sep 2026: ₹7.50 · 19,699 shares18 Sep 2026: ₹7.74 · 11,533 shares21 Sep 2026: ₹8.19 · 16,663 shares22 Sep 2026: ₹8.14 · 2,227 shares23 Sep 2026: ₹7.99 · 6,876 shares
681022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹11.15 · 8,966 shares23 Sep 2025: ₹11.16 · 1,936 shares24 Sep 2025: ₹10.97 · 10,228 shares25 Sep 2025: ₹10.91 · 3,695 shares26 Sep 2025: ₹10.71 · 12,980 shares29 Sep 2025: ₹10.93 · 9,132 shares30 Sep 2025: ₹10.08 · 1,20,013 shares1 Oct 2025: ₹10.39 · 47,215 shares3 Oct 2025: ₹10.74 · 12,121 shares6 Oct 2025: ₹10.90 · 56,969 shares7 Oct 2025: ₹10.64 · 34,038 shares8 Oct 2025: ₹11.02 · 17,240 shares9 Oct 2025: ₹10.62 · 11,366 shares10 Oct 2025: ₹10.90 · 17,702 shares13 Oct 2025: ₹10.74 · 12,492 shares14 Oct 2025: ₹10.23 · 27,982 shares15 Oct 2025: ₹10.45 · 5,768 shares16 Oct 2025: ₹10.51 · 3,154 shares17 Oct 2025: ₹10.55 · 6,958 shares20 Oct 2025: ₹10.76 · 9,923 shares21 Oct 2025: ₹10.91 · 15,217 shares23 Oct 2025: ₹10.92 · 12,732 shares24 Oct 2025: ₹10.91 · 13,768 shares27 Oct 2025: ₹10.78 · 5,528 shares28 Oct 2025: ₹10.87 · 24,469 shares29 Oct 2025: ₹11.15 · 40,344 shares30 Oct 2025: ₹10.36 · 53,497 shares31 Oct 2025: ₹10.49 · 12,431 shares3 Nov 2025: ₹10.42 · 9,149 shares4 Nov 2025: ₹10.09 · 16,696 shares6 Nov 2025: ₹10.35 · 29,383 shares7 Nov 2025: ₹10.37 · 26,984 shares10 Nov 2025: ₹10.73 · 8,722 shares11 Nov 2025: ₹10.83 · 21,987 shares12 Nov 2025: ₹10.72 · 4,158 shares13 Nov 2025: ₹10.81 · 4,956 shares14 Nov 2025: ₹10.20 · 34,636 shares17 Nov 2025: ₹10.24 · 19,187 shares18 Nov 2025: ₹9.93 · 17,718 shares19 Nov 2025: ₹9.84 · 8,758 shares20 Nov 2025: ₹10.08 · 3,729 shares21 Nov 2025: ₹8.80 · 86,582 shares24 Nov 2025: ₹9.30 · 28,934 shares25 Nov 2025: ₹9.36 · 13,821 shares26 Nov 2025: ₹9.52 · 25,369 shares27 Nov 2025: ₹9.79 · 15,138 shares28 Nov 2025: ₹10.19 · 31,450 shares1 Dec 2025: ₹10.73 · 10,390 shares2 Dec 2025: ₹10.93 · 12,671 shares3 Dec 2025: ₹11.04 · 35,673 shares4 Dec 2025: ₹10.91 · 36,674 shares5 Dec 2025: ₹10.58 · 8,664 shares8 Dec 2025: ₹10.81 · 11,025 shares9 Dec 2025: ₹10.42 · 10,071 shares10 Dec 2025: ₹10.26 · 4,543 shares11 Dec 2025: ₹11.13 · 23,179 shares12 Dec 2025: ₹11.48 · 37,720 shares15 Dec 2025: ₹11.36 · 19,284 shares16 Dec 2025: ₹11.11 · 15,213 shares17 Dec 2025: ₹11.02 · 22,203 shares18 Dec 2025: ₹11.03 · 37,018 shares19 Dec 2025: ₹11.14 · 33,122 shares22 Dec 2025: ₹11.39 · 15,699 shares23 Dec 2025: ₹11.29 · 9,505 shares24 Dec 2025: ₹10.96 · 6,807 shares26 Dec 2025: ₹10.78 · 4,305 shares29 Dec 2025: ₹10.37 · 25,403 shares30 Dec 2025: ₹10.14 · 3,476 shares31 Dec 2025: ₹10.08 · 23,793 shares1 Jan 2026: ₹10.22 · 4,413 shares2 Jan 2026: ₹10.05 · 32,464 shares5 Jan 2026: ₹10.08 · 7,316 shares6 Jan 2026: ₹9.76 · 20,577 shares7 Jan 2026: ₹9.72 · 34,302 shares8 Jan 2026: ₹9.60 · 9,846 shares9 Jan 2026: ₹8.96 · 17,231 shares12 Jan 2026: ₹9.10 · 17,649 shares13 Jan 2026: ₹8.21 · 3,802 shares14 Jan 2026: ₹9.25 · 5,986 shares16 Jan 2026: ₹9.24 · 2,747 shares19 Jan 2026: ₹9.10 · 561 shares20 Jan 2026: ₹8.50 · 3,795 shares21 Jan 2026: ₹9.00 · 4,573 shares22 Jan 2026: ₹9.50 · 2,084 shares23 Jan 2026: ₹9.51 · 11,089 shares27 Jan 2026: ₹10.72 · 10,087 shares28 Jan 2026: ₹9.99 · 14,143 shares29 Jan 2026: ₹10.10 · 4,932 shares30 Jan 2026: ₹10.08 · 3,268 shares1 Feb 2026: ₹10.01 · 977 shares2 Feb 2026: ₹9.53 · 2,411 shares3 Feb 2026: ₹9.00 · 2,460 shares4 Feb 2026: ₹9.00 · 3,177 shares5 Feb 2026: ₹9.00 · 8,923 shares6 Feb 2026: ₹8.95 · 365 shares9 Feb 2026: ₹8.50 · 4,355 shares10 Feb 2026: ₹8.79 · 13,344 shares11 Feb 2026: ₹8.90 · 5,505 shares12 Feb 2026: ₹8.92 · 965 shares13 Feb 2026: ₹9.49 · 2,938 shares16 Feb 2026: ₹9.50 · 4,299 shares17 Feb 2026: ₹9.50 · 9,535 shares18 Feb 2026: ₹9.90 · 5,292 shares19 Feb 2026: ₹9.01 · 5,861 shares20 Feb 2026: ₹9.01 · 8,307 shares23 Feb 2026: ₹9.17 · 2,993 shares24 Feb 2026: ₹9.18 · 8,787 shares25 Feb 2026: ₹9.50 · 9,567 shares26 Feb 2026: ₹9.30 · 588 shares27 Feb 2026: ₹9.30 · 2,458 shares2 Mar 2026: ₹9.29 · 3,189 shares4 Mar 2026: ₹9.56 · 1,054 shares5 Mar 2026: ₹9.50 · 3,891 shares6 Mar 2026: ₹9.40 · 1,577 shares9 Mar 2026: ₹9.40 · 4,773 shares10 Mar 2026: ₹9.00 · 1,966 shares11 Mar 2026: ₹8.49 · 3,215 shares12 Mar 2026: ₹8.49 · 6,203 shares13 Mar 2026: ₹8.50 · 7,488 shares16 Mar 2026: ₹9.70 · 3,434 shares17 Mar 2026: ₹8.18 · 7,586 shares18 Mar 2026: ₹8.28 · 5,246 shares19 Mar 2026: ₹8.28 · 1,613 shares20 Mar 2026: ₹8.94 · 7,290 shares23 Mar 2026: ₹8.30 · 3,277 shares24 Mar 2026: ₹8.63 · 7,047 shares25 Mar 2026: ₹8.60 · 12,493 shares27 Mar 2026: ₹8.90 · 675 shares30 Mar 2026: ₹8.85 · 3,730 shares1 Apr 2026: ₹8.81 · 172 shares2 Apr 2026: ₹8.11 · 3,591 shares6 Apr 2026: ₹8.25 · 1,413 shares7 Apr 2026: ₹9.00 · 9,663 shares8 Apr 2026: ₹9.60 · 10,009 shares9 Apr 2026: ₹9.02 · 211 shares10 Apr 2026: ₹9.69 · 5,805 shares13 Apr 2026: ₹9.71 · 732 shares15 Apr 2026: ₹9.50 · 10,297 shares16 Apr 2026: ₹9.70 · 3,787 shares17 Apr 2026: ₹8.90 · 7,420 shares20 Apr 2026: ₹9.10 · 4,175 shares21 Apr 2026: ₹9.10 · 685 shares22 Apr 2026: ₹9.15 · 1,672 shares23 Apr 2026: ₹9.30 · 227 shares24 Apr 2026: ₹9.01 · 1,631 shares27 Apr 2026: ₹9.49 · 14,930 shares28 Apr 2026: ₹9.00 · 204 shares29 Apr 2026: ₹9.09 · 219 shares30 Apr 2026: ₹8.90 · 2,895 shares4 May 2026: ₹8.90 · 1,860 shares5 May 2026: ₹8.65 · 5,979 shares6 May 2026: ₹8.60 · 1,681 shares7 May 2026: ₹9.17 · 1,198 shares8 May 2026: ₹8.61 · 3,550 shares11 May 2026: ₹9.36 · 1,175 shares12 May 2026: ₹9.30 · 4,305 shares13 May 2026: ₹9.23 · 3,147 shares14 May 2026: ₹9.18 · 3,113 shares15 May 2026: ₹9.10 · 252 shares18 May 2026: ₹8.44 · 14,092 shares19 May 2026: ₹8.37 · 8,634 shares20 May 2026: ₹8.37 · 5,436 shares21 May 2026: ₹8.40 · 220 shares22 May 2026: ₹8.12 · 3,357 shares25 May 2026: ₹8.45 · 2,574 shares26 May 2026: ₹8.39 · 21,811 shares27 May 2026: ₹8.52 · 15,328 shares29 May 2026: ₹8.88 · 2,352 shares1 Jun 2026: ₹8.85 · 5,886 shares2 Jun 2026: ₹7.70 · 84,666 shares3 Jun 2026: ₹7.75 · 43,190 shares4 Jun 2026: ₹7.75 · 44,935 shares5 Jun 2026: ₹7.75 · 6,534 shares8 Jun 2026: ₹8.10 · 10,250 shares9 Jun 2026: ₹8.20 · 7,607 shares10 Jun 2026: ₹8.31 · 7,164 shares11 Jun 2026: ₹8.20 · 3,213 shares12 Jun 2026: ₹8.20 · 14,908 shares15 Jun 2026: ₹8.30 · 4,535 shares16 Jun 2026: ₹8.25 · 1,961 shares17 Jun 2026: ₹8.36 · 2,116 shares18 Jun 2026: ₹8.30 · 5,712 shares19 Jun 2026: ₹6.70 · 88,405 shares22 Jun 2026: ₹7.99 · 9,694 shares23 Jun 2026: ₹8.44 · 5,198 shares24 Jun 2026: ₹7.84 · 5,743 shares25 Jun 2026: ₹7.88 · 1,229 shares29 Jun 2026: ₹7.80 · 18,775 shares30 Jun 2026: ₹7.51 · 9,974 shares1 Jul 2026: ₹7.60 · 3,162 shares2 Jul 2026: ₹7.31 · 3,914 shares3 Jul 2026: ₹7.58 · 20,260 shares6 Jul 2026: ₹7.64 · 2,968 shares7 Jul 2026: ₹7.75 · 2,349 shares8 Jul 2026: ₹7.75 · 7,713 shares9 Jul 2026: ₹8.10 · 286 shares10 Jul 2026: ₹7.70 · 3,309 shares13 Jul 2026: ₹7.28 · 9,227 shares14 Jul 2026: ₹7.80 · 2,090 shares15 Jul 2026: ₹7.98 · 3,075 shares16 Jul 2026: ₹7.96 · 1,105 shares17 Jul 2026: ₹7.90 · 3,012 shares20 Jul 2026: ₹7.87 · 671 shares21 Jul 2026: ₹7.79 · 88 shares22 Jul 2026: ₹7.45 · 3,241 shares23 Jul 2026: ₹7.02 · 196 shares24 Jul 2026: ₹7.50 · 766 shares27 Jul 2026: ₹7.96 · 1,775 shares28 Jul 2026: ₹7.21 · 9,203 shares29 Jul 2026: ₹7.25 · 2,562 shares30 Jul 2026: ₹7.02 · 2,107 shares31 Jul 2026: ₹7.60 · 4,760 shares3 Aug 2026: ₹6.11 · 12,146 shares4 Aug 2026: ₹6.91 · 9,769 shares5 Aug 2026: ₹7.20 · 6,214 shares6 Aug 2026: ₹7.30 · 4,285 shares7 Aug 2026: ₹7.18 · 10,637 shares10 Aug 2026: ₹7.20 · 2,445 shares11 Aug 2026: ₹7.59 · 4,500 shares12 Aug 2026: ₹7.49 · 1,060 shares13 Aug 2026: ₹7.79 · 50,129 shares14 Aug 2026: ₹7.55 · 5,639 shares17 Aug 2026: ₹7.50 · 815 shares18 Aug 2026: ₹7.20 · 5,538 shares19 Aug 2026: ₹7.21 · 3,459 shares20 Aug 2026: ₹7.65 · 79,239 shares21 Aug 2026: ₹7.60 · 72,392 shares24 Aug 2026: ₹7.38 · 10,129 shares25 Aug 2026: ₹7.74 · 3,365 shares26 Aug 2026: ₹7.27 · 2,914 shares27 Aug 2026: ₹7.49 · 5,477 shares28 Aug 2026: ₹7.40 · 8,307 shares31 Aug 2026: ₹7.40 · 2,301 shares1 Sep 2026: ₹7.41 · 3,531 shares2 Sep 2026: ₹7.42 · 4,832 shares3 Sep 2026: ₹8.49 · 90,733 shares4 Sep 2026: ₹7.99 · 30,226 shares7 Sep 2026: ₹7.96 · 26,608 shares8 Sep 2026: ₹8.39 · 9,961 shares9 Sep 2026: ₹7.80 · 2,593 shares10 Sep 2026: ₹8.20 · 1,102 shares11 Sep 2026: ₹8.15 · 1,977 shares15 Sep 2026: ₹7.80 · 1,708 shares16 Sep 2026: ₹6.25 · 7,500 shares17 Sep 2026: ₹7.50 · 19,699 shares18 Sep 2026: ₹7.74 · 11,533 shares21 Sep 2026: ₹8.19 · 16,663 shares22 Sep 2026: ₹8.14 · 2,227 shares23 Sep 2026: ₹7.99 · 6,876 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.