ANVESHAN
Theme
Create account
Stocks · ORCHPHARMA · Pharmaceuticals & Biotechnology · small cap

ORCHID PHARMA LIMITED

Last close
₹989.70
18 Sep 2026 · +38.3% over the year
Held by
18funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 8.5% · +0.59% over 3 months
Days to exit
236
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 19 rows: 18 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI Value Fund
Value · held 1.3 yrs
1.22% May 2025 ₹628.75 +57% +0.05% trimmed
Bandhan Healthcare Fund
Sectoral/ Thematic · held 9 mo
1.08% Dec 2025 ₹758.95 +30% -0.32% trimmed
Tata India Innovation Fund
Sectoral/ Thematic · held 1.8 yrs
1.04% Dec 2024 ₹1,807.05 −45% +0.22% held
Quant Small Cap Fund
Small Cap · held 3.2 yrs
0.95% Jul 2023 ₹572.30 +73% +0.08% held
UTI Small Cap Fund
Small Cap · held 2.8 yrs
0.91% Nov 2023 ₹568.65 +74% +0.46% added
UTI - Healthcare Fund
Sectoral/ Thematic · held 2.8 yrs
0.68% Nov 2023 ₹568.65 +74% +0.02% held
Invesco India Contra Fund
Contra · held 2.6 yrs
0.47% Feb 2024 ₹1,182.60 −16% +0.07% held
WhiteOak Capital Pharma and Healthcare Fund
Sectoral/ Thematic · held 1.1 yrs
0.41% Aug 2025 ₹734.05 +35% +0.14% added
Invesco India Equity Savings Fund
Equity Savings · held 2.5 yrs
0.37% Mar 2024 ₹1,044.85 −5% +0.11% held
BANDHAN MULTI CAP FUND
Multi Cap · held 8 mo
0.32% Jan 2026 ₹699.10 +42% -0.09% trimmed
UTI Conservative Hybrid Fund
Conservative Hybrid · held 1.3 yrs
0.30% May 2025 ₹628.75 +57% -0.01% trimmed
Invesco India Small Cap Fund
Small Cap · held 2.6 yrs
0.28% Feb 2024 ₹1,182.60 −16% -0.03% held
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 8 mo
0.16% Jan 2026 ₹699.10 +42% -0.13% trimmed
BANDHAN Small Cap Fund
Small Cap · held 2.3 yrs
0.13% Apr 2024 ₹1,078.65 −8% 0.00% held
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.09% Sep 2024 ₹1,367.70 −28% +0.01% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 2.0 yrs
0.09% Sep 2024 ₹1,367.70 −28% +0.01% added
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 5 mo
0.01% Apr 2026 ₹625.75 +58% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹714.30 +39% 0.00% trimmed
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 2 mo
0 Apr 2026 ₹625.75 +58% — exited May 2026
1–19 of 19 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 8 trimmed or exited

Who moved, fund by fund ↓

Crowding

18 funds hold it, at an average weight of 0.5% each (8.5% summed across holders). At a fifth of average daily volume (1,61,252 shares), the aggregate fund position would take about 236 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Bandhan Healthcare Fund
Sectoral/ Thematic
-0.32% 1.08% Dec 2025 +30%
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation
-0.13% 0.16% Jan 2026 +42%
BANDHAN MULTI CAP FUND
Multi Cap
-0.09% 0.32% Jan 2026 +42%
UTI Value Fund
Value
+0.05% 1.22% May 2025 +57%
UTI Conservative Hybrid Fund
Conservative Hybrid
-0.01% 0.30% May 2025 +57%
Bandhan BSE Healthcare Index Fund
Index Funds
+0.01% 0.09% Sep 2024 −28%
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
0.00% 0.01% Apr 2026 +58%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 +39%
1–8 of 8 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹715.45 · 36,358 shares18 Sep 2025: ₹716.80 · 5,93,714 shares19 Sep 2025: ₹788.45 · 11,99,808 shares22 Sep 2025: ₹766.35 · 2,53,547 shares23 Sep 2025: ₹754.05 · 58,496 shares24 Sep 2025: ₹738.30 · 34,666 shares25 Sep 2025: ₹737.55 · 43,600 shares26 Sep 2025: ₹721.45 · 91,333 shares29 Sep 2025: ₹710.45 · 40,683 shares30 Sep 2025: ₹702.00 · 76,350 shares1 Oct 2025: ₹720.15 · 24,852 shares3 Oct 2025: ₹744.00 · 55,425 shares6 Oct 2025: ₹742.50 · 61,065 shares7 Oct 2025: ₹733.75 · 17,073 shares8 Oct 2025: ₹724.40 · 32,153 shares9 Oct 2025: ₹741.15 · 50,970 shares10 Oct 2025: ₹745.60 · 48,775 shares13 Oct 2025: ₹728.30 · 22,718 shares14 Oct 2025: ₹724.40 · 39,214 shares15 Oct 2025: ₹721.95 · 71,352 shares16 Oct 2025: ₹728.60 · 24,990 shares17 Oct 2025: ₹724.85 · 43,619 shares20 Oct 2025: ₹721.85 · 62,204 shares21 Oct 2025: ₹729.75 · 7,063 shares23 Oct 2025: ₹725.55 · 88,324 shares24 Oct 2025: ₹720.25 · 36,029 shares27 Oct 2025: ₹713.85 · 35,266 shares28 Oct 2025: ₹703.85 · 75,131 shares29 Oct 2025: ₹713.90 · 34,042 shares30 Oct 2025: ₹710.10 · 20,837 shares31 Oct 2025: ₹726.30 · 86,074 shares3 Nov 2025: ₹770.35 · 7,06,726 shares4 Nov 2025: ₹790.40 · 1,88,295 shares6 Nov 2025: ₹829.75 · 3,94,372 shares7 Nov 2025: ₹841.55 · 2,33,036 shares10 Nov 2025: ₹843.75 · 1,54,197 shares11 Nov 2025: ₹821.35 · 98,481 shares12 Nov 2025: ₹810.60 · 6,17,206 shares13 Nov 2025: ₹798.20 · 1,30,136 shares14 Nov 2025: ₹803.70 · 59,454 shares17 Nov 2025: ₹858.35 · 2,98,704 shares18 Nov 2025: ₹842.15 · 1,65,395 shares19 Nov 2025: ₹850.20 · 87,067 shares20 Nov 2025: ₹869.70 · 2,45,723 shares21 Nov 2025: ₹866.40 · 95,643 shares24 Nov 2025: ₹834.70 · 81,222 shares25 Nov 2025: ₹842.10 · 1,98,499 shares26 Nov 2025: ₹871.95 · 2,52,793 shares27 Nov 2025: ₹857.30 · 78,986 shares28 Nov 2025: ₹833.20 · 1,26,902 shares1 Dec 2025: ₹851.70 · 36,683 shares2 Dec 2025: ₹850.20 · 32,993 shares3 Dec 2025: ₹852.65 · 43,547 shares4 Dec 2025: ₹865.15 · 95,316 shares5 Dec 2025: ₹867.70 · 52,567 shares8 Dec 2025: ₹844.50 · 47,733 shares9 Dec 2025: ₹834.20 · 55,854 shares10 Dec 2025: ₹833.15 · 30,502 shares11 Dec 2025: ₹848.95 · 29,981 shares12 Dec 2025: ₹849.95 · 33,260 shares15 Dec 2025: ₹821.75 · 55,767 shares16 Dec 2025: ₹829.80 · 23,090 shares17 Dec 2025: ₹807.35 · 52,167 shares18 Dec 2025: ₹786.00 · 34,351 shares19 Dec 2025: ₹787.05 · 47,690 shares22 Dec 2025: ₹789.55 · 23,796 shares23 Dec 2025: ₹782.75 · 35,360 shares24 Dec 2025: ₹772.40 · 30,197 shares26 Dec 2025: ₹762.60 · 47,818 shares29 Dec 2025: ₹749.85 · 12,324 shares30 Dec 2025: ₹752.40 · 14,573 shares31 Dec 2025: ₹758.95 · 20,548 shares1 Jan 2026: ₹793.15 · 44,057 shares2 Jan 2026: ₹794.65 · 27,346 shares5 Jan 2026: ₹785.20 · 1,33,295 shares6 Jan 2026: ₹781.50 · 43,268 shares7 Jan 2026: ₹783.15 · 21,525 shares8 Jan 2026: ₹757.05 · 65,637 shares9 Jan 2026: ₹728.50 · 24,017 shares12 Jan 2026: ₹721.40 · 46,232 shares13 Jan 2026: ₹738.40 · 28,242 shares14 Jan 2026: ₹742.35 · 21,100 shares16 Jan 2026: ₹724.35 · 38,917 shares19 Jan 2026: ₹711.85 · 1,07,813 shares20 Jan 2026: ₹700.80 · 2,38,474 shares21 Jan 2026: ₹695.55 · 79,805 shares22 Jan 2026: ₹705.10 · 1,61,519 shares23 Jan 2026: ₹688.40 · 42,895 shares27 Jan 2026: ₹705.70 · 59,718 shares28 Jan 2026: ₹697.95 · 34,051 shares29 Jan 2026: ₹706.45 · 23,329 shares30 Jan 2026: ₹699.10 · 35,821 shares1 Feb 2026: ₹681.95 · 20,232 shares2 Feb 2026: ₹674.25 · 24,630 shares3 Feb 2026: ₹700.05 · 52,366 shares4 Feb 2026: ₹700.65 · 28,051 shares5 Feb 2026: ₹685.75 · 22,693 shares6 Feb 2026: ₹680.55 · 12,522 shares9 Feb 2026: ₹695.00 · 26,710 shares10 Feb 2026: ₹688.55 · 49,277 shares11 Feb 2026: ₹689.80 · 44,956 shares12 Feb 2026: ₹672.20 · 2,36,110 shares13 Feb 2026: ₹664.45 · 47,080 shares16 Feb 2026: ₹663.90 · 31,905 shares17 Feb 2026: ₹664.10 · 17,743 shares18 Feb 2026: ₹664.25 · 20,221 shares19 Feb 2026: ₹669.95 · 76,977 shares20 Feb 2026: ₹668.15 · 42,286 shares23 Feb 2026: ₹665.30 · 27,925 shares24 Feb 2026: ₹647.90 · 51,609 shares25 Feb 2026: ₹630.60 · 1,29,612 shares26 Feb 2026: ₹627.55 · 1,46,124 shares27 Feb 2026: ₹619.75 · 2,44,478 shares2 Mar 2026: ₹600.10 · 94,288 shares4 Mar 2026: ₹565.25 · 2,07,638 shares5 Mar 2026: ₹538.60 · 1,94,455 shares6 Mar 2026: ₹508.55 · 1,88,514 shares9 Mar 2026: ₹498.95 · 1,24,357 shares10 Mar 2026: ₹509.55 · 1,91,509 shares11 Mar 2026: ₹524.00 · 1,97,285 shares12 Mar 2026: ₹540.85 · 1,09,339 shares13 Mar 2026: ₹512.10 · 92,942 shares16 Mar 2026: ₹504.95 · 1,99,661 shares17 Mar 2026: ₹528.95 · 1,05,396 shares18 Mar 2026: ₹538.40 · 57,115 shares19 Mar 2026: ₹516.00 · 48,097 shares20 Mar 2026: ₹532.55 · 68,885 shares23 Mar 2026: ₹509.75 · 58,722 shares24 Mar 2026: ₹511.45 · 59,351 shares25 Mar 2026: ₹531.65 · 1,19,903 shares27 Mar 2026: ₹502.30 · 1,96,180 shares30 Mar 2026: ₹482.45 · 1,12,690 shares1 Apr 2026: ₹519.30 · 78,705 shares2 Apr 2026: ₹523.80 · 1,20,587 shares6 Apr 2026: ₹530.05 · 50,108 shares7 Apr 2026: ₹518.40 · 96,616 shares8 Apr 2026: ₹537.75 · 53,983 shares9 Apr 2026: ₹541.85 · 63,367 shares10 Apr 2026: ₹558.70 · 61,386 shares13 Apr 2026: ₹546.60 · 39,699 shares15 Apr 2026: ₹565.90 · 86,319 shares16 Apr 2026: ₹565.70 · 33,378 shares17 Apr 2026: ₹569.40 · 61,239 shares20 Apr 2026: ₹545.30 · 1,33,533 shares21 Apr 2026: ₹554.85 · 52,161 shares22 Apr 2026: ₹551.95 · 63,320 shares23 Apr 2026: ₹566.80 · 1,14,598 shares24 Apr 2026: ₹566.85 · 63,423 shares27 Apr 2026: ₹585.25 · 52,252 shares28 Apr 2026: ₹585.30 · 30,841 shares29 Apr 2026: ₹612.85 · 1,52,931 shares30 Apr 2026: ₹625.75 · 1,03,259 shares4 May 2026: ₹629.20 · 62,944 shares5 May 2026: ₹627.35 · 39,533 shares6 May 2026: ₹661.55 · 1,40,300 shares7 May 2026: ₹682.05 · 88,605 shares8 May 2026: ₹703.45 · 88,814 shares11 May 2026: ₹720.05 · 1,09,978 shares12 May 2026: ₹708.65 · 1,11,632 shares13 May 2026: ₹695.55 · 1,00,374 shares14 May 2026: ₹719.25 · 82,420 shares15 May 2026: ₹712.60 · 58,901 shares18 May 2026: ₹713.05 · 28,370 shares19 May 2026: ₹735.85 · 77,372 shares20 May 2026: ₹715.30 · 47,163 shares21 May 2026: ₹707.55 · 29,346 shares22 May 2026: ₹706.50 · 65,957 shares25 May 2026: ₹715.35 · 81,450 shares26 May 2026: ₹724.35 · 1,19,274 shares27 May 2026: ₹761.35 · 1,42,155 shares29 May 2026: ₹792.50 · 2,90,120 shares1 Jun 2026: ₹777.10 · 88,423 shares2 Jun 2026: ₹824.80 · 1,05,992 shares3 Jun 2026: ₹836.85 · 2,48,298 shares4 Jun 2026: ₹834.85 · 1,03,210 shares5 Jun 2026: ₹844.25 · 46,242 shares8 Jun 2026: ₹842.55 · 2,15,500 shares9 Jun 2026: ₹859.80 · 40,587 shares10 Jun 2026: ₹850.95 · 46,365 shares11 Jun 2026: ₹845.95 · 1,66,387 shares12 Jun 2026: ₹917.10 · 4,96,587 shares15 Jun 2026: ₹960.85 · 2,46,525 shares16 Jun 2026: ₹1,048.15 · 7,77,149 shares17 Jun 2026: ₹1,036.85 · 2,71,306 shares18 Jun 2026: ₹1,008.25 · 80,794 shares19 Jun 2026: ₹979.05 · 1,07,623 shares22 Jun 2026: ₹958.15 · 83,023 shares23 Jun 2026: ₹989.65 · 1,76,964 shares24 Jun 2026: ₹993.95 · 1,04,662 shares25 Jun 2026: ₹963.30 · 50,344 shares29 Jun 2026: ₹950.80 · 1,18,442 shares30 Jun 2026: ₹972.80 · 71,803 shares1 Jul 2026: ₹974.80 · 36,301 shares2 Jul 2026: ₹979.30 · 57,439 shares3 Jul 2026: ₹956.40 · 58,210 shares6 Jul 2026: ₹933.55 · 37,959 shares7 Jul 2026: ₹924.65 · 49,215 shares8 Jul 2026: ₹1,002.25 · 32,59,827 shares9 Jul 2026: ₹1,050.95 · 7,37,574 shares10 Jul 2026: ₹1,012.55 · 2,88,100 shares13 Jul 2026: ₹1,007.40 · 1,54,845 shares14 Jul 2026: ₹1,052.95 · 7,85,905 shares15 Jul 2026: ₹1,101.40 · 3,20,974 shares16 Jul 2026: ₹1,078.95 · 1,46,851 shares17 Jul 2026: ₹1,041.35 · 1,22,223 shares20 Jul 2026: ₹1,046.60 · 56,310 shares21 Jul 2026: ₹1,023.00 · 79,985 shares22 Jul 2026: ₹1,001.00 · 97,478 shares23 Jul 2026: ₹962.50 · 1,18,629 shares24 Jul 2026: ₹988.60 · 51,067 shares27 Jul 2026: ₹987.95 · 45,685 shares28 Jul 2026: ₹985.35 · 43,875 shares29 Jul 2026: ₹1,001.45 · 47,133 shares30 Jul 2026: ₹1,000.25 · 36,314 shares31 Jul 2026: ₹986.55 · 29,849 shares3 Aug 2026: ₹990.65 · 44,068 shares4 Aug 2026: ₹1,006.40 · 23,659 shares5 Aug 2026: ₹990.35 · 79,427 shares6 Aug 2026: ₹997.55 · 49,403 shares7 Aug 2026: ₹1,001.85 · 26,620 shares10 Aug 2026: ₹1,079.15 · 2,22,143 shares11 Aug 2026: ₹1,078.55 · 1,88,232 shares12 Aug 2026: ₹1,063.30 · 49,202 shares13 Aug 2026: ₹1,033.90 · 55,834 shares14 Aug 2026: ₹1,045.65 · 64,474 shares17 Aug 2026: ₹998.35 · 1,97,589 shares18 Aug 2026: ₹969.20 · 1,03,600 shares19 Aug 2026: ₹979.50 · 74,461 shares20 Aug 2026: ₹980.05 · 54,874 shares21 Aug 2026: ₹1,002.05 · 1,06,269 shares24 Aug 2026: ₹1,038.10 · 1,43,314 shares25 Aug 2026: ₹1,038.55 · 59,978 shares26 Aug 2026: ₹973.35 · 1,01,085 shares27 Aug 2026: ₹928.80 · 1,77,784 shares28 Aug 2026: ₹975.60 · 63,715 shares31 Aug 2026: ₹970.90 · 27,730 shares1 Sep 2026: ₹947.90 · 45,671 shares2 Sep 2026: ₹938.05 · 39,875 shares3 Sep 2026: ₹934.65 · 33,332 shares4 Sep 2026: ₹954.65 · 41,657 shares7 Sep 2026: ₹947.10 · 12,349 shares8 Sep 2026: ₹965.80 · 26,453 shares9 Sep 2026: ₹1,024.85 · 1,61,851 shares10 Sep 2026: ₹1,016.10 · 43,310 shares11 Sep 2026: ₹1,003.05 · 68,916 shares15 Sep 2026: ₹988.20 · 1,35,724 shares16 Sep 2026: ₹957.50 · 54,989 shares17 Sep 2026: ₹958.05 · 1,38,643 shares18 Sep 2026: ₹989.70 · 56,527 shares
600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹715.45 · 36,358 shares18 Sep 2025: ₹716.80 · 5,93,714 shares19 Sep 2025: ₹788.45 · 11,99,808 shares22 Sep 2025: ₹766.35 · 2,53,547 shares23 Sep 2025: ₹754.05 · 58,496 shares24 Sep 2025: ₹738.30 · 34,666 shares25 Sep 2025: ₹737.55 · 43,600 shares26 Sep 2025: ₹721.45 · 91,333 shares29 Sep 2025: ₹710.45 · 40,683 shares30 Sep 2025: ₹702.00 · 76,350 shares1 Oct 2025: ₹720.15 · 24,852 shares3 Oct 2025: ₹744.00 · 55,425 shares6 Oct 2025: ₹742.50 · 61,065 shares7 Oct 2025: ₹733.75 · 17,073 shares8 Oct 2025: ₹724.40 · 32,153 shares9 Oct 2025: ₹741.15 · 50,970 shares10 Oct 2025: ₹745.60 · 48,775 shares13 Oct 2025: ₹728.30 · 22,718 shares14 Oct 2025: ₹724.40 · 39,214 shares15 Oct 2025: ₹721.95 · 71,352 shares16 Oct 2025: ₹728.60 · 24,990 shares17 Oct 2025: ₹724.85 · 43,619 shares20 Oct 2025: ₹721.85 · 62,204 shares21 Oct 2025: ₹729.75 · 7,063 shares23 Oct 2025: ₹725.55 · 88,324 shares24 Oct 2025: ₹720.25 · 36,029 shares27 Oct 2025: ₹713.85 · 35,266 shares28 Oct 2025: ₹703.85 · 75,131 shares29 Oct 2025: ₹713.90 · 34,042 shares30 Oct 2025: ₹710.10 · 20,837 shares31 Oct 2025: ₹726.30 · 86,074 shares3 Nov 2025: ₹770.35 · 7,06,726 shares4 Nov 2025: ₹790.40 · 1,88,295 shares6 Nov 2025: ₹829.75 · 3,94,372 shares7 Nov 2025: ₹841.55 · 2,33,036 shares10 Nov 2025: ₹843.75 · 1,54,197 shares11 Nov 2025: ₹821.35 · 98,481 shares12 Nov 2025: ₹810.60 · 6,17,206 shares13 Nov 2025: ₹798.20 · 1,30,136 shares14 Nov 2025: ₹803.70 · 59,454 shares17 Nov 2025: ₹858.35 · 2,98,704 shares18 Nov 2025: ₹842.15 · 1,65,395 shares19 Nov 2025: ₹850.20 · 87,067 shares20 Nov 2025: ₹869.70 · 2,45,723 shares21 Nov 2025: ₹866.40 · 95,643 shares24 Nov 2025: ₹834.70 · 81,222 shares25 Nov 2025: ₹842.10 · 1,98,499 shares26 Nov 2025: ₹871.95 · 2,52,793 shares27 Nov 2025: ₹857.30 · 78,986 shares28 Nov 2025: ₹833.20 · 1,26,902 shares1 Dec 2025: ₹851.70 · 36,683 shares2 Dec 2025: ₹850.20 · 32,993 shares3 Dec 2025: ₹852.65 · 43,547 shares4 Dec 2025: ₹865.15 · 95,316 shares5 Dec 2025: ₹867.70 · 52,567 shares8 Dec 2025: ₹844.50 · 47,733 shares9 Dec 2025: ₹834.20 · 55,854 shares10 Dec 2025: ₹833.15 · 30,502 shares11 Dec 2025: ₹848.95 · 29,981 shares12 Dec 2025: ₹849.95 · 33,260 shares15 Dec 2025: ₹821.75 · 55,767 shares16 Dec 2025: ₹829.80 · 23,090 shares17 Dec 2025: ₹807.35 · 52,167 shares18 Dec 2025: ₹786.00 · 34,351 shares19 Dec 2025: ₹787.05 · 47,690 shares22 Dec 2025: ₹789.55 · 23,796 shares23 Dec 2025: ₹782.75 · 35,360 shares24 Dec 2025: ₹772.40 · 30,197 shares26 Dec 2025: ₹762.60 · 47,818 shares29 Dec 2025: ₹749.85 · 12,324 shares30 Dec 2025: ₹752.40 · 14,573 shares31 Dec 2025: ₹758.95 · 20,548 shares1 Jan 2026: ₹793.15 · 44,057 shares2 Jan 2026: ₹794.65 · 27,346 shares5 Jan 2026: ₹785.20 · 1,33,295 shares6 Jan 2026: ₹781.50 · 43,268 shares7 Jan 2026: ₹783.15 · 21,525 shares8 Jan 2026: ₹757.05 · 65,637 shares9 Jan 2026: ₹728.50 · 24,017 shares12 Jan 2026: ₹721.40 · 46,232 shares13 Jan 2026: ₹738.40 · 28,242 shares14 Jan 2026: ₹742.35 · 21,100 shares16 Jan 2026: ₹724.35 · 38,917 shares19 Jan 2026: ₹711.85 · 1,07,813 shares20 Jan 2026: ₹700.80 · 2,38,474 shares21 Jan 2026: ₹695.55 · 79,805 shares22 Jan 2026: ₹705.10 · 1,61,519 shares23 Jan 2026: ₹688.40 · 42,895 shares27 Jan 2026: ₹705.70 · 59,718 shares28 Jan 2026: ₹697.95 · 34,051 shares29 Jan 2026: ₹706.45 · 23,329 shares30 Jan 2026: ₹699.10 · 35,821 shares1 Feb 2026: ₹681.95 · 20,232 shares2 Feb 2026: ₹674.25 · 24,630 shares3 Feb 2026: ₹700.05 · 52,366 shares4 Feb 2026: ₹700.65 · 28,051 shares5 Feb 2026: ₹685.75 · 22,693 shares6 Feb 2026: ₹680.55 · 12,522 shares9 Feb 2026: ₹695.00 · 26,710 shares10 Feb 2026: ₹688.55 · 49,277 shares11 Feb 2026: ₹689.80 · 44,956 shares12 Feb 2026: ₹672.20 · 2,36,110 shares13 Feb 2026: ₹664.45 · 47,080 shares16 Feb 2026: ₹663.90 · 31,905 shares17 Feb 2026: ₹664.10 · 17,743 shares18 Feb 2026: ₹664.25 · 20,221 shares19 Feb 2026: ₹669.95 · 76,977 shares20 Feb 2026: ₹668.15 · 42,286 shares23 Feb 2026: ₹665.30 · 27,925 shares24 Feb 2026: ₹647.90 · 51,609 shares25 Feb 2026: ₹630.60 · 1,29,612 shares26 Feb 2026: ₹627.55 · 1,46,124 shares27 Feb 2026: ₹619.75 · 2,44,478 shares2 Mar 2026: ₹600.10 · 94,288 shares4 Mar 2026: ₹565.25 · 2,07,638 shares5 Mar 2026: ₹538.60 · 1,94,455 shares6 Mar 2026: ₹508.55 · 1,88,514 shares9 Mar 2026: ₹498.95 · 1,24,357 shares10 Mar 2026: ₹509.55 · 1,91,509 shares11 Mar 2026: ₹524.00 · 1,97,285 shares12 Mar 2026: ₹540.85 · 1,09,339 shares13 Mar 2026: ₹512.10 · 92,942 shares16 Mar 2026: ₹504.95 · 1,99,661 shares17 Mar 2026: ₹528.95 · 1,05,396 shares18 Mar 2026: ₹538.40 · 57,115 shares19 Mar 2026: ₹516.00 · 48,097 shares20 Mar 2026: ₹532.55 · 68,885 shares23 Mar 2026: ₹509.75 · 58,722 shares24 Mar 2026: ₹511.45 · 59,351 shares25 Mar 2026: ₹531.65 · 1,19,903 shares27 Mar 2026: ₹502.30 · 1,96,180 shares30 Mar 2026: ₹482.45 · 1,12,690 shares1 Apr 2026: ₹519.30 · 78,705 shares2 Apr 2026: ₹523.80 · 1,20,587 shares6 Apr 2026: ₹530.05 · 50,108 shares7 Apr 2026: ₹518.40 · 96,616 shares8 Apr 2026: ₹537.75 · 53,983 shares9 Apr 2026: ₹541.85 · 63,367 shares10 Apr 2026: ₹558.70 · 61,386 shares13 Apr 2026: ₹546.60 · 39,699 shares15 Apr 2026: ₹565.90 · 86,319 shares16 Apr 2026: ₹565.70 · 33,378 shares17 Apr 2026: ₹569.40 · 61,239 shares20 Apr 2026: ₹545.30 · 1,33,533 shares21 Apr 2026: ₹554.85 · 52,161 shares22 Apr 2026: ₹551.95 · 63,320 shares23 Apr 2026: ₹566.80 · 1,14,598 shares24 Apr 2026: ₹566.85 · 63,423 shares27 Apr 2026: ₹585.25 · 52,252 shares28 Apr 2026: ₹585.30 · 30,841 shares29 Apr 2026: ₹612.85 · 1,52,931 shares30 Apr 2026: ₹625.75 · 1,03,259 shares4 May 2026: ₹629.20 · 62,944 shares5 May 2026: ₹627.35 · 39,533 shares6 May 2026: ₹661.55 · 1,40,300 shares7 May 2026: ₹682.05 · 88,605 shares8 May 2026: ₹703.45 · 88,814 shares11 May 2026: ₹720.05 · 1,09,978 shares12 May 2026: ₹708.65 · 1,11,632 shares13 May 2026: ₹695.55 · 1,00,374 shares14 May 2026: ₹719.25 · 82,420 shares15 May 2026: ₹712.60 · 58,901 shares18 May 2026: ₹713.05 · 28,370 shares19 May 2026: ₹735.85 · 77,372 shares20 May 2026: ₹715.30 · 47,163 shares21 May 2026: ₹707.55 · 29,346 shares22 May 2026: ₹706.50 · 65,957 shares25 May 2026: ₹715.35 · 81,450 shares26 May 2026: ₹724.35 · 1,19,274 shares27 May 2026: ₹761.35 · 1,42,155 shares29 May 2026: ₹792.50 · 2,90,120 shares1 Jun 2026: ₹777.10 · 88,423 shares2 Jun 2026: ₹824.80 · 1,05,992 shares3 Jun 2026: ₹836.85 · 2,48,298 shares4 Jun 2026: ₹834.85 · 1,03,210 shares5 Jun 2026: ₹844.25 · 46,242 shares8 Jun 2026: ₹842.55 · 2,15,500 shares9 Jun 2026: ₹859.80 · 40,587 shares10 Jun 2026: ₹850.95 · 46,365 shares11 Jun 2026: ₹845.95 · 1,66,387 shares12 Jun 2026: ₹917.10 · 4,96,587 shares15 Jun 2026: ₹960.85 · 2,46,525 shares16 Jun 2026: ₹1,048.15 · 7,77,149 shares17 Jun 2026: ₹1,036.85 · 2,71,306 shares18 Jun 2026: ₹1,008.25 · 80,794 shares19 Jun 2026: ₹979.05 · 1,07,623 shares22 Jun 2026: ₹958.15 · 83,023 shares23 Jun 2026: ₹989.65 · 1,76,964 shares24 Jun 2026: ₹993.95 · 1,04,662 shares25 Jun 2026: ₹963.30 · 50,344 shares29 Jun 2026: ₹950.80 · 1,18,442 shares30 Jun 2026: ₹972.80 · 71,803 shares1 Jul 2026: ₹974.80 · 36,301 shares2 Jul 2026: ₹979.30 · 57,439 shares3 Jul 2026: ₹956.40 · 58,210 shares6 Jul 2026: ₹933.55 · 37,959 shares7 Jul 2026: ₹924.65 · 49,215 shares8 Jul 2026: ₹1,002.25 · 32,59,827 shares9 Jul 2026: ₹1,050.95 · 7,37,574 shares10 Jul 2026: ₹1,012.55 · 2,88,100 shares13 Jul 2026: ₹1,007.40 · 1,54,845 shares14 Jul 2026: ₹1,052.95 · 7,85,905 shares15 Jul 2026: ₹1,101.40 · 3,20,974 shares16 Jul 2026: ₹1,078.95 · 1,46,851 shares17 Jul 2026: ₹1,041.35 · 1,22,223 shares20 Jul 2026: ₹1,046.60 · 56,310 shares21 Jul 2026: ₹1,023.00 · 79,985 shares22 Jul 2026: ₹1,001.00 · 97,478 shares23 Jul 2026: ₹962.50 · 1,18,629 shares24 Jul 2026: ₹988.60 · 51,067 shares27 Jul 2026: ₹987.95 · 45,685 shares28 Jul 2026: ₹985.35 · 43,875 shares29 Jul 2026: ₹1,001.45 · 47,133 shares30 Jul 2026: ₹1,000.25 · 36,314 shares31 Jul 2026: ₹986.55 · 29,849 shares3 Aug 2026: ₹990.65 · 44,068 shares4 Aug 2026: ₹1,006.40 · 23,659 shares5 Aug 2026: ₹990.35 · 79,427 shares6 Aug 2026: ₹997.55 · 49,403 shares7 Aug 2026: ₹1,001.85 · 26,620 shares10 Aug 2026: ₹1,079.15 · 2,22,143 shares11 Aug 2026: ₹1,078.55 · 1,88,232 shares12 Aug 2026: ₹1,063.30 · 49,202 shares13 Aug 2026: ₹1,033.90 · 55,834 shares14 Aug 2026: ₹1,045.65 · 64,474 shares17 Aug 2026: ₹998.35 · 1,97,589 shares18 Aug 2026: ₹969.20 · 1,03,600 shares19 Aug 2026: ₹979.50 · 74,461 shares20 Aug 2026: ₹980.05 · 54,874 shares21 Aug 2026: ₹1,002.05 · 1,06,269 shares24 Aug 2026: ₹1,038.10 · 1,43,314 shares25 Aug 2026: ₹1,038.55 · 59,978 shares26 Aug 2026: ₹973.35 · 1,01,085 shares27 Aug 2026: ₹928.80 · 1,77,784 shares28 Aug 2026: ₹975.60 · 63,715 shares31 Aug 2026: ₹970.90 · 27,730 shares1 Sep 2026: ₹947.90 · 45,671 shares2 Sep 2026: ₹938.05 · 39,875 shares3 Sep 2026: ₹934.65 · 33,332 shares4 Sep 2026: ₹954.65 · 41,657 shares7 Sep 2026: ₹947.10 · 12,349 shares8 Sep 2026: ₹965.80 · 26,453 shares9 Sep 2026: ₹1,024.85 · 1,61,851 shares10 Sep 2026: ₹1,016.10 · 43,310 shares11 Sep 2026: ₹1,003.05 · 68,916 shares15 Sep 2026: ₹988.20 · 1,35,724 shares16 Sep 2026: ₹957.50 · 54,989 shares17 Sep 2026: ₹958.05 · 1,38,643 shares18 Sep 2026: ₹989.70 · 56,527 shares
600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹715.45 · 36,358 shares18 Sep 2025: ₹716.80 · 5,93,714 shares19 Sep 2025: ₹788.45 · 11,99,808 shares22 Sep 2025: ₹766.35 · 2,53,547 shares23 Sep 2025: ₹754.05 · 58,496 shares24 Sep 2025: ₹738.30 · 34,666 shares25 Sep 2025: ₹737.55 · 43,600 shares26 Sep 2025: ₹721.45 · 91,333 shares29 Sep 2025: ₹710.45 · 40,683 shares30 Sep 2025: ₹702.00 · 76,350 shares1 Oct 2025: ₹720.15 · 24,852 shares3 Oct 2025: ₹744.00 · 55,425 shares6 Oct 2025: ₹742.50 · 61,065 shares7 Oct 2025: ₹733.75 · 17,073 shares8 Oct 2025: ₹724.40 · 32,153 shares9 Oct 2025: ₹741.15 · 50,970 shares10 Oct 2025: ₹745.60 · 48,775 shares13 Oct 2025: ₹728.30 · 22,718 shares14 Oct 2025: ₹724.40 · 39,214 shares15 Oct 2025: ₹721.95 · 71,352 shares16 Oct 2025: ₹728.60 · 24,990 shares17 Oct 2025: ₹724.85 · 43,619 shares20 Oct 2025: ₹721.85 · 62,204 shares21 Oct 2025: ₹729.75 · 7,063 shares23 Oct 2025: ₹725.55 · 88,324 shares24 Oct 2025: ₹720.25 · 36,029 shares27 Oct 2025: ₹713.85 · 35,266 shares28 Oct 2025: ₹703.85 · 75,131 shares29 Oct 2025: ₹713.90 · 34,042 shares30 Oct 2025: ₹710.10 · 20,837 shares31 Oct 2025: ₹726.30 · 86,074 shares3 Nov 2025: ₹770.35 · 7,06,726 shares4 Nov 2025: ₹790.40 · 1,88,295 shares6 Nov 2025: ₹829.75 · 3,94,372 shares7 Nov 2025: ₹841.55 · 2,33,036 shares10 Nov 2025: ₹843.75 · 1,54,197 shares11 Nov 2025: ₹821.35 · 98,481 shares12 Nov 2025: ₹810.60 · 6,17,206 shares13 Nov 2025: ₹798.20 · 1,30,136 shares14 Nov 2025: ₹803.70 · 59,454 shares17 Nov 2025: ₹858.35 · 2,98,704 shares18 Nov 2025: ₹842.15 · 1,65,395 shares19 Nov 2025: ₹850.20 · 87,067 shares20 Nov 2025: ₹869.70 · 2,45,723 shares21 Nov 2025: ₹866.40 · 95,643 shares24 Nov 2025: ₹834.70 · 81,222 shares25 Nov 2025: ₹842.10 · 1,98,499 shares26 Nov 2025: ₹871.95 · 2,52,793 shares27 Nov 2025: ₹857.30 · 78,986 shares28 Nov 2025: ₹833.20 · 1,26,902 shares1 Dec 2025: ₹851.70 · 36,683 shares2 Dec 2025: ₹850.20 · 32,993 shares3 Dec 2025: ₹852.65 · 43,547 shares4 Dec 2025: ₹865.15 · 95,316 shares5 Dec 2025: ₹867.70 · 52,567 shares8 Dec 2025: ₹844.50 · 47,733 shares9 Dec 2025: ₹834.20 · 55,854 shares10 Dec 2025: ₹833.15 · 30,502 shares11 Dec 2025: ₹848.95 · 29,981 shares12 Dec 2025: ₹849.95 · 33,260 shares15 Dec 2025: ₹821.75 · 55,767 shares16 Dec 2025: ₹829.80 · 23,090 shares17 Dec 2025: ₹807.35 · 52,167 shares18 Dec 2025: ₹786.00 · 34,351 shares19 Dec 2025: ₹787.05 · 47,690 shares22 Dec 2025: ₹789.55 · 23,796 shares23 Dec 2025: ₹782.75 · 35,360 shares24 Dec 2025: ₹772.40 · 30,197 shares26 Dec 2025: ₹762.60 · 47,818 shares29 Dec 2025: ₹749.85 · 12,324 shares30 Dec 2025: ₹752.40 · 14,573 shares31 Dec 2025: ₹758.95 · 20,548 shares1 Jan 2026: ₹793.15 · 44,057 shares2 Jan 2026: ₹794.65 · 27,346 shares5 Jan 2026: ₹785.20 · 1,33,295 shares6 Jan 2026: ₹781.50 · 43,268 shares7 Jan 2026: ₹783.15 · 21,525 shares8 Jan 2026: ₹757.05 · 65,637 shares9 Jan 2026: ₹728.50 · 24,017 shares12 Jan 2026: ₹721.40 · 46,232 shares13 Jan 2026: ₹738.40 · 28,242 shares14 Jan 2026: ₹742.35 · 21,100 shares16 Jan 2026: ₹724.35 · 38,917 shares19 Jan 2026: ₹711.85 · 1,07,813 shares20 Jan 2026: ₹700.80 · 2,38,474 shares21 Jan 2026: ₹695.55 · 79,805 shares22 Jan 2026: ₹705.10 · 1,61,519 shares23 Jan 2026: ₹688.40 · 42,895 shares27 Jan 2026: ₹705.70 · 59,718 shares28 Jan 2026: ₹697.95 · 34,051 shares29 Jan 2026: ₹706.45 · 23,329 shares30 Jan 2026: ₹699.10 · 35,821 shares1 Feb 2026: ₹681.95 · 20,232 shares2 Feb 2026: ₹674.25 · 24,630 shares3 Feb 2026: ₹700.05 · 52,366 shares4 Feb 2026: ₹700.65 · 28,051 shares5 Feb 2026: ₹685.75 · 22,693 shares6 Feb 2026: ₹680.55 · 12,522 shares9 Feb 2026: ₹695.00 · 26,710 shares10 Feb 2026: ₹688.55 · 49,277 shares11 Feb 2026: ₹689.80 · 44,956 shares12 Feb 2026: ₹672.20 · 2,36,110 shares13 Feb 2026: ₹664.45 · 47,080 shares16 Feb 2026: ₹663.90 · 31,905 shares17 Feb 2026: ₹664.10 · 17,743 shares18 Feb 2026: ₹664.25 · 20,221 shares19 Feb 2026: ₹669.95 · 76,977 shares20 Feb 2026: ₹668.15 · 42,286 shares23 Feb 2026: ₹665.30 · 27,925 shares24 Feb 2026: ₹647.90 · 51,609 shares25 Feb 2026: ₹630.60 · 1,29,612 shares26 Feb 2026: ₹627.55 · 1,46,124 shares27 Feb 2026: ₹619.75 · 2,44,478 shares2 Mar 2026: ₹600.10 · 94,288 shares4 Mar 2026: ₹565.25 · 2,07,638 shares5 Mar 2026: ₹538.60 · 1,94,455 shares6 Mar 2026: ₹508.55 · 1,88,514 shares9 Mar 2026: ₹498.95 · 1,24,357 shares10 Mar 2026: ₹509.55 · 1,91,509 shares11 Mar 2026: ₹524.00 · 1,97,285 shares12 Mar 2026: ₹540.85 · 1,09,339 shares13 Mar 2026: ₹512.10 · 92,942 shares16 Mar 2026: ₹504.95 · 1,99,661 shares17 Mar 2026: ₹528.95 · 1,05,396 shares18 Mar 2026: ₹538.40 · 57,115 shares19 Mar 2026: ₹516.00 · 48,097 shares20 Mar 2026: ₹532.55 · 68,885 shares23 Mar 2026: ₹509.75 · 58,722 shares24 Mar 2026: ₹511.45 · 59,351 shares25 Mar 2026: ₹531.65 · 1,19,903 shares27 Mar 2026: ₹502.30 · 1,96,180 shares30 Mar 2026: ₹482.45 · 1,12,690 shares1 Apr 2026: ₹519.30 · 78,705 shares2 Apr 2026: ₹523.80 · 1,20,587 shares6 Apr 2026: ₹530.05 · 50,108 shares7 Apr 2026: ₹518.40 · 96,616 shares8 Apr 2026: ₹537.75 · 53,983 shares9 Apr 2026: ₹541.85 · 63,367 shares10 Apr 2026: ₹558.70 · 61,386 shares13 Apr 2026: ₹546.60 · 39,699 shares15 Apr 2026: ₹565.90 · 86,319 shares16 Apr 2026: ₹565.70 · 33,378 shares17 Apr 2026: ₹569.40 · 61,239 shares20 Apr 2026: ₹545.30 · 1,33,533 shares21 Apr 2026: ₹554.85 · 52,161 shares22 Apr 2026: ₹551.95 · 63,320 shares23 Apr 2026: ₹566.80 · 1,14,598 shares24 Apr 2026: ₹566.85 · 63,423 shares27 Apr 2026: ₹585.25 · 52,252 shares28 Apr 2026: ₹585.30 · 30,841 shares29 Apr 2026: ₹612.85 · 1,52,931 shares30 Apr 2026: ₹625.75 · 1,03,259 shares4 May 2026: ₹629.20 · 62,944 shares5 May 2026: ₹627.35 · 39,533 shares6 May 2026: ₹661.55 · 1,40,300 shares7 May 2026: ₹682.05 · 88,605 shares8 May 2026: ₹703.45 · 88,814 shares11 May 2026: ₹720.05 · 1,09,978 shares12 May 2026: ₹708.65 · 1,11,632 shares13 May 2026: ₹695.55 · 1,00,374 shares14 May 2026: ₹719.25 · 82,420 shares15 May 2026: ₹712.60 · 58,901 shares18 May 2026: ₹713.05 · 28,370 shares19 May 2026: ₹735.85 · 77,372 shares20 May 2026: ₹715.30 · 47,163 shares21 May 2026: ₹707.55 · 29,346 shares22 May 2026: ₹706.50 · 65,957 shares25 May 2026: ₹715.35 · 81,450 shares26 May 2026: ₹724.35 · 1,19,274 shares27 May 2026: ₹761.35 · 1,42,155 shares29 May 2026: ₹792.50 · 2,90,120 shares1 Jun 2026: ₹777.10 · 88,423 shares2 Jun 2026: ₹824.80 · 1,05,992 shares3 Jun 2026: ₹836.85 · 2,48,298 shares4 Jun 2026: ₹834.85 · 1,03,210 shares5 Jun 2026: ₹844.25 · 46,242 shares8 Jun 2026: ₹842.55 · 2,15,500 shares9 Jun 2026: ₹859.80 · 40,587 shares10 Jun 2026: ₹850.95 · 46,365 shares11 Jun 2026: ₹845.95 · 1,66,387 shares12 Jun 2026: ₹917.10 · 4,96,587 shares15 Jun 2026: ₹960.85 · 2,46,525 shares16 Jun 2026: ₹1,048.15 · 7,77,149 shares17 Jun 2026: ₹1,036.85 · 2,71,306 shares18 Jun 2026: ₹1,008.25 · 80,794 shares19 Jun 2026: ₹979.05 · 1,07,623 shares22 Jun 2026: ₹958.15 · 83,023 shares23 Jun 2026: ₹989.65 · 1,76,964 shares24 Jun 2026: ₹993.95 · 1,04,662 shares25 Jun 2026: ₹963.30 · 50,344 shares29 Jun 2026: ₹950.80 · 1,18,442 shares30 Jun 2026: ₹972.80 · 71,803 shares1 Jul 2026: ₹974.80 · 36,301 shares2 Jul 2026: ₹979.30 · 57,439 shares3 Jul 2026: ₹956.40 · 58,210 shares6 Jul 2026: ₹933.55 · 37,959 shares7 Jul 2026: ₹924.65 · 49,215 shares8 Jul 2026: ₹1,002.25 · 32,59,827 shares9 Jul 2026: ₹1,050.95 · 7,37,574 shares10 Jul 2026: ₹1,012.55 · 2,88,100 shares13 Jul 2026: ₹1,007.40 · 1,54,845 shares14 Jul 2026: ₹1,052.95 · 7,85,905 shares15 Jul 2026: ₹1,101.40 · 3,20,974 shares16 Jul 2026: ₹1,078.95 · 1,46,851 shares17 Jul 2026: ₹1,041.35 · 1,22,223 shares20 Jul 2026: ₹1,046.60 · 56,310 shares21 Jul 2026: ₹1,023.00 · 79,985 shares22 Jul 2026: ₹1,001.00 · 97,478 shares23 Jul 2026: ₹962.50 · 1,18,629 shares24 Jul 2026: ₹988.60 · 51,067 shares27 Jul 2026: ₹987.95 · 45,685 shares28 Jul 2026: ₹985.35 · 43,875 shares29 Jul 2026: ₹1,001.45 · 47,133 shares30 Jul 2026: ₹1,000.25 · 36,314 shares31 Jul 2026: ₹986.55 · 29,849 shares3 Aug 2026: ₹990.65 · 44,068 shares4 Aug 2026: ₹1,006.40 · 23,659 shares5 Aug 2026: ₹990.35 · 79,427 shares6 Aug 2026: ₹997.55 · 49,403 shares7 Aug 2026: ₹1,001.85 · 26,620 shares10 Aug 2026: ₹1,079.15 · 2,22,143 shares11 Aug 2026: ₹1,078.55 · 1,88,232 shares12 Aug 2026: ₹1,063.30 · 49,202 shares13 Aug 2026: ₹1,033.90 · 55,834 shares14 Aug 2026: ₹1,045.65 · 64,474 shares17 Aug 2026: ₹998.35 · 1,97,589 shares18 Aug 2026: ₹969.20 · 1,03,600 shares19 Aug 2026: ₹979.50 · 74,461 shares20 Aug 2026: ₹980.05 · 54,874 shares21 Aug 2026: ₹1,002.05 · 1,06,269 shares24 Aug 2026: ₹1,038.10 · 1,43,314 shares25 Aug 2026: ₹1,038.55 · 59,978 shares26 Aug 2026: ₹973.35 · 1,01,085 shares27 Aug 2026: ₹928.80 · 1,77,784 shares28 Aug 2026: ₹975.60 · 63,715 shares31 Aug 2026: ₹970.90 · 27,730 shares1 Sep 2026: ₹947.90 · 45,671 shares2 Sep 2026: ₹938.05 · 39,875 shares3 Sep 2026: ₹934.65 · 33,332 shares4 Sep 2026: ₹954.65 · 41,657 shares7 Sep 2026: ₹947.10 · 12,349 shares8 Sep 2026: ₹965.80 · 26,453 shares9 Sep 2026: ₹1,024.85 · 1,61,851 shares10 Sep 2026: ₹1,016.10 · 43,310 shares11 Sep 2026: ₹1,003.05 · 68,916 shares15 Sep 2026: ₹988.20 · 1,35,724 shares16 Sep 2026: ₹957.50 · 54,989 shares17 Sep 2026: ₹958.05 · 1,38,643 shares18 Sep 2026: ₹989.70 · 56,527 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.