ANVESHAN
Theme
Create account
Stocks · BSE 509015 · industry unknown

THAKRAL SERVICES (INDIA) LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹14.37
23 Sep 2026 · BSE · −2.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

1214161822 Sep 202519 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹14.67 · 11,826 shares23 Sep 2025: ₹15.40 · 434 shares24 Sep 2025: ₹16.17 · 69,474 shares25 Sep 2025: ₹16.59 · 96,140 shares26 Sep 2025: ₹15.79 · 50,526 shares29 Sep 2025: ₹15.56 · 35,127 shares30 Sep 2025: ₹16.10 · 4,297 shares1 Oct 2025: ₹15.97 · 5,216 shares3 Oct 2025: ₹16.69 · 17,882 shares6 Oct 2025: ₹17.10 · 48,578 shares7 Oct 2025: ₹17.88 · 6,823 shares8 Oct 2025: ₹17.96 · 10,590 shares9 Oct 2025: ₹17.21 · 3,727 shares10 Oct 2025: ₹16.51 · 4,354 shares13 Oct 2025: ₹16.51 · 2,507 shares14 Oct 2025: ₹16.30 · 14,260 shares15 Oct 2025: ₹16.94 · 17,302 shares16 Oct 2025: ₹16.10 · 2,481 shares17 Oct 2025: ₹16.25 · 8,368 shares20 Oct 2025: ₹15.44 · 6,009 shares21 Oct 2025: ₹14.67 · 3,968 shares23 Oct 2025: ₹14.74 · 29,466 shares24 Oct 2025: ₹15.46 · 1,215 shares27 Oct 2025: ₹15.95 · 3,036 shares28 Oct 2025: ₹15.16 · 1,483 shares29 Oct 2025: ₹15.16 · 1,104 shares30 Oct 2025: ₹15.90 · 1,412 shares31 Oct 2025: ₹15.12 · 1,373 shares3 Nov 2025: ₹15.75 · 24,947 shares4 Nov 2025: ₹15.02 · 191 shares6 Nov 2025: ₹15.75 · 781 shares7 Nov 2025: ₹16.21 · 469 shares10 Nov 2025: ₹16.79 · 296 shares11 Nov 2025: ₹16.78 · 385 shares12 Nov 2025: ₹15.95 · 9,508 shares13 Nov 2025: ₹15.50 · 7,791 shares14 Nov 2025: ₹15.31 · 1,225 shares17 Nov 2025: ₹15.94 · 1,819 shares18 Nov 2025: ₹15.15 · 1,010 shares19 Nov 2025: ₹15.88 · 963 shares20 Nov 2025: ₹15.09 · 789 shares21 Nov 2025: ₹15.80 · 2,367 shares24 Nov 2025: ₹15.01 · 1,987 shares25 Nov 2025: ₹15.76 · 1,628 shares26 Nov 2025: ₹15.74 · 853 shares27 Nov 2025: ₹15.70 · 14 shares28 Nov 2025: ₹16.40 · 2,714 shares1 Dec 2025: ₹15.58 · 1,854 shares2 Dec 2025: ₹14.81 · 1,008 shares3 Dec 2025: ₹15.50 · 1,442 shares4 Dec 2025: ₹15.40 · 268 shares5 Dec 2025: ₹15.75 · 57 shares8 Dec 2025: ₹14.97 · 233 shares9 Dec 2025: ₹14.23 · 554 shares10 Dec 2025: ₹13.52 · 10,623 shares11 Dec 2025: ₹13.52 · 2,263 shares12 Dec 2025: ₹13.52 · 3,105 shares15 Dec 2025: ₹13.52 · 10 shares16 Dec 2025: ₹13.00 · 191 shares17 Dec 2025: ₹12.67 · 490 shares18 Dec 2025: ₹12.60 · 8,249 shares19 Dec 2025: ₹12.60 · 1 shares22 Dec 2025: ₹12.50 · 178 shares23 Dec 2025: ₹12.91 · 1,465 shares24 Dec 2025: ₹12.36 · 886 shares26 Dec 2025: ₹12.36 · 5,096 shares29 Dec 2025: ₹12.97 · 173 shares30 Dec 2025: ₹13.55 · 339 shares31 Dec 2025: ₹13.20 · 2,864 shares1 Jan 2026: ₹13.20 · 90 shares2 Jan 2026: ₹13.00 · 24 shares5 Jan 2026: ₹13.64 · 569 shares6 Jan 2026: ₹12.99 · 1,918 shares7 Jan 2026: ₹13.36 · 5,360 shares8 Jan 2026: ₹13.25 · 15 shares9 Jan 2026: ₹12.60 · 1,704 shares12 Jan 2026: ₹12.60 · 3,754 shares13 Jan 2026: ₹13.14 · 987 shares14 Jan 2026: ₹12.99 · 153 shares16 Jan 2026: ₹13.33 · 3,555 shares19 Jan 2026: ₹12.90 · 3,959 shares20 Jan 2026: ₹12.26 · 1,669 shares21 Jan 2026: ₹12.76 · 2,104 shares22 Jan 2026: ₹12.76 · 250 shares23 Jan 2026: ₹12.99 · 15 shares27 Jan 2026: ₹12.99 · 68 shares28 Jan 2026: ₹12.90 · 106 shares29 Jan 2026: ₹12.90 · 1,373 shares30 Jan 2026: ₹12.89 · 203 shares1 Feb 2026: ₹13.30 · 309 shares2 Feb 2026: ₹13.49 · 29 shares3 Feb 2026: ₹13.95 · 121 shares4 Feb 2026: ₹13.26 · 121 shares5 Feb 2026: ₹12.05 · 4,882 shares6 Feb 2026: ₹12.90 · 1,013 shares9 Feb 2026: ₹11.76 · 189 shares10 Feb 2026: ₹11.85 · 825 shares11 Feb 2026: ₹11.00 · 49 shares12 Feb 2026: ₹11.34 · 1,550 shares13 Feb 2026: ₹11.34 · 561 shares16 Feb 2026: ₹12.45 · 2,560 shares17 Feb 2026: ₹13.40 · 20,993 shares18 Feb 2026: ₹14.74 · 20,118 shares19 Feb 2026: ₹15.47 · 3,900 shares20 Feb 2026: ₹16.24 · 5,609 shares23 Feb 2026: ₹17.05 · 52,359 shares24 Feb 2026: ₹16.20 · 3,552 shares25 Feb 2026: ₹15.39 · 3,184 shares26 Feb 2026: ₹14.68 · 17,840 shares27 Feb 2026: ₹15.40 · 802 shares2 Mar 2026: ₹14.63 · 2,266 shares4 Mar 2026: ₹13.90 · 2,934 shares5 Mar 2026: ₹14.59 · 5,021 shares6 Mar 2026: ₹13.88 · 1,129 shares9 Mar 2026: ₹13.88 · 116 shares10 Mar 2026: ₹13.99 · 230 shares11 Mar 2026: ₹14.60 · 133 shares12 Mar 2026: ₹14.60 · 134 shares13 Mar 2026: ₹14.60 · 127 shares16 Mar 2026: ₹13.87 · 180 shares17 Mar 2026: ₹13.18 · 517 shares18 Mar 2026: ₹13.11 · 170 shares20 Mar 2026: ₹13.76 · 666 shares23 Mar 2026: ₹13.25 · 1,067 shares24 Mar 2026: ₹13.91 · 17 shares25 Mar 2026: ₹14.60 · 43,983 shares27 Mar 2026: ₹15.33 · 5,292 shares30 Mar 2026: ₹15.43 · 92 shares1 Apr 2026: ₹15.35 · 506 shares2 Apr 2026: ₹15.55 · 505 shares6 Apr 2026: ₹14.79 · 2,319 shares7 Apr 2026: ₹14.06 · 1,031 shares8 Apr 2026: ₹14.34 · 2,680 shares9 Apr 2026: ₹14.28 · 2,337 shares10 Apr 2026: ₹14.99 · 1,059 shares13 Apr 2026: ₹14.25 · 190 shares15 Apr 2026: ₹14.25 · 1,035 shares16 Apr 2026: ₹14.00 · 1 shares17 Apr 2026: ₹14.70 · 1 shares20 Apr 2026: ₹15.43 · 211 shares21 Apr 2026: ₹15.43 · 2,030 shares22 Apr 2026: ₹16.15 · 387 shares23 Apr 2026: ₹15.99 · 141 shares24 Apr 2026: ₹15.99 · 382 shares27 Apr 2026: ₹16.40 · 3,048 shares28 Apr 2026: ₹15.58 · 26 shares29 Apr 2026: ₹16.14 · 694 shares30 Apr 2026: ₹16.67 · 6,699 shares4 May 2026: ₹15.84 · 131 shares5 May 2026: ₹15.99 · 7,136 shares6 May 2026: ₹16.78 · 30,896 shares7 May 2026: ₹16.82 · 37,476 shares8 May 2026: ₹17.49 · 15,718 shares11 May 2026: ₹17.48 · 831 shares12 May 2026: ₹16.61 · 4,069 shares13 May 2026: ₹15.94 · 1,484 shares14 May 2026: ₹16.58 · 160 shares15 May 2026: ₹16.96 · 1,228 shares18 May 2026: ₹16.95 · 154 shares19 May 2026: ₹17.48 · 6,568 shares20 May 2026: ₹17.36 · 7,767 shares21 May 2026: ₹16.50 · 2,023 shares22 May 2026: ₹15.87 · 4,424 shares25 May 2026: ₹15.99 · 482 shares26 May 2026: ₹15.42 · 1,065 shares27 May 2026: ₹16.00 · 51 shares29 May 2026: ₹16.42 · 324 shares1 Jun 2026: ₹16.85 · 2,594 shares2 Jun 2026: ₹17.49 · 84 shares3 Jun 2026: ₹16.62 · 1,063 shares4 Jun 2026: ₹17.36 · 1,438 shares5 Jun 2026: ₹15.75 · 2,687 shares8 Jun 2026: ₹14.40 · 790 shares10 Jun 2026: ₹13.10 · 2,298 shares11 Jun 2026: ₹12.77 · 1,900 shares12 Jun 2026: ₹13.40 · 1,253 shares15 Jun 2026: ₹14.00 · 329 shares16 Jun 2026: ₹14.70 · 1,065 shares17 Jun 2026: ₹14.13 · 3,024 shares18 Jun 2026: ₹14.21 · 883 shares22 Jun 2026: ₹14.46 · 757 shares23 Jun 2026: ₹14.98 · 532 shares24 Jun 2026: ₹14.24 · 1,523 shares25 Jun 2026: ₹13.80 · 11 shares29 Jun 2026: ₹13.40 · 44 shares30 Jun 2026: ₹13.40 · 331 shares1 Jul 2026: ₹13.58 · 1,128 shares2 Jul 2026: ₹12.98 · 451 shares3 Jul 2026: ₹13.03 · 119 shares6 Jul 2026: ₹13.68 · 801 shares7 Jul 2026: ₹14.35 · 631 shares8 Jul 2026: ₹14.00 · 153 shares9 Jul 2026: ₹14.70 · 3,882 shares10 Jul 2026: ₹15.34 · 4,468 shares13 Jul 2026: ₹15.69 · 1,061 shares14 Jul 2026: ₹15.93 · 1,228 shares15 Jul 2026: ₹15.95 · 2 shares16 Jul 2026: ₹15.16 · 2,756 shares17 Jul 2026: ₹15.78 · 3,281 shares20 Jul 2026: ₹15.00 · 561 shares21 Jul 2026: ₹15.54 · 4 shares22 Jul 2026: ₹16.09 · 51 shares23 Jul 2026: ₹15.95 · 152 shares24 Jul 2026: ₹15.20 · 625 shares27 Jul 2026: ₹14.44 · 448 shares28 Jul 2026: ₹14.44 · 2,891 shares29 Jul 2026: ₹13.72 · 1,321 shares30 Jul 2026: ₹13.49 · 2,764 shares31 Jul 2026: ₹13.49 · 168 shares3 Aug 2026: ₹13.50 · 2,593 shares4 Aug 2026: ₹12.83 · 3,918 shares5 Aug 2026: ₹13.24 · 864 shares6 Aug 2026: ₹13.24 · 1,606 shares7 Aug 2026: ₹13.10 · 628 shares10 Aug 2026: ₹13.00 · 5,000 shares11 Aug 2026: ₹13.00 · 938 shares12 Aug 2026: ₹13.05 · 1,065 shares13 Aug 2026: ₹12.45 · 111 shares14 Aug 2026: ₹11.84 · 313 shares17 Aug 2026: ₹12.02 · 3,738 shares18 Aug 2026: ₹12.05 · 62 shares19 Aug 2026: ₹12.15 · 4,062 shares20 Aug 2026: ₹12.75 · 6 shares21 Aug 2026: ₹13.38 · 33 shares24 Aug 2026: ₹14.04 · 250 shares25 Aug 2026: ₹13.38 · 1,511 shares26 Aug 2026: ₹14.04 · 1,085 shares27 Aug 2026: ₹13.41 · 916 shares28 Aug 2026: ₹14.07 · 132 shares31 Aug 2026: ₹14.77 · 1,234 shares1 Sep 2026: ₹15.15 · 114 shares2 Sep 2026: ₹15.62 · 278 shares3 Sep 2026: ₹15.62 · 328 shares7 Sep 2026: ₹15.62 · 6 shares8 Sep 2026: ₹14.84 · 102 shares9 Sep 2026: ₹15.58 · 831 shares10 Sep 2026: ₹15.70 · 332 shares11 Sep 2026: ₹15.25 · 16,302 shares15 Sep 2026: ₹14.51 · 65 shares16 Sep 2026: ₹15.23 · 2 shares17 Sep 2026: ₹15.99 · 2,000 shares18 Sep 2026: ₹15.99 · 5 shares21 Sep 2026: ₹15.20 · 37 shares22 Sep 2026: ₹14.45 · 1,061 shares23 Sep 2026: ₹14.37 · 325 shares
1214161822 Sep 202519 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹14.67 · 11,826 shares23 Sep 2025: ₹15.40 · 434 shares24 Sep 2025: ₹16.17 · 69,474 shares25 Sep 2025: ₹16.59 · 96,140 shares26 Sep 2025: ₹15.79 · 50,526 shares29 Sep 2025: ₹15.56 · 35,127 shares30 Sep 2025: ₹16.10 · 4,297 shares1 Oct 2025: ₹15.97 · 5,216 shares3 Oct 2025: ₹16.69 · 17,882 shares6 Oct 2025: ₹17.10 · 48,578 shares7 Oct 2025: ₹17.88 · 6,823 shares8 Oct 2025: ₹17.96 · 10,590 shares9 Oct 2025: ₹17.21 · 3,727 shares10 Oct 2025: ₹16.51 · 4,354 shares13 Oct 2025: ₹16.51 · 2,507 shares14 Oct 2025: ₹16.30 · 14,260 shares15 Oct 2025: ₹16.94 · 17,302 shares16 Oct 2025: ₹16.10 · 2,481 shares17 Oct 2025: ₹16.25 · 8,368 shares20 Oct 2025: ₹15.44 · 6,009 shares21 Oct 2025: ₹14.67 · 3,968 shares23 Oct 2025: ₹14.74 · 29,466 shares24 Oct 2025: ₹15.46 · 1,215 shares27 Oct 2025: ₹15.95 · 3,036 shares28 Oct 2025: ₹15.16 · 1,483 shares29 Oct 2025: ₹15.16 · 1,104 shares30 Oct 2025: ₹15.90 · 1,412 shares31 Oct 2025: ₹15.12 · 1,373 shares3 Nov 2025: ₹15.75 · 24,947 shares4 Nov 2025: ₹15.02 · 191 shares6 Nov 2025: ₹15.75 · 781 shares7 Nov 2025: ₹16.21 · 469 shares10 Nov 2025: ₹16.79 · 296 shares11 Nov 2025: ₹16.78 · 385 shares12 Nov 2025: ₹15.95 · 9,508 shares13 Nov 2025: ₹15.50 · 7,791 shares14 Nov 2025: ₹15.31 · 1,225 shares17 Nov 2025: ₹15.94 · 1,819 shares18 Nov 2025: ₹15.15 · 1,010 shares19 Nov 2025: ₹15.88 · 963 shares20 Nov 2025: ₹15.09 · 789 shares21 Nov 2025: ₹15.80 · 2,367 shares24 Nov 2025: ₹15.01 · 1,987 shares25 Nov 2025: ₹15.76 · 1,628 shares26 Nov 2025: ₹15.74 · 853 shares27 Nov 2025: ₹15.70 · 14 shares28 Nov 2025: ₹16.40 · 2,714 shares1 Dec 2025: ₹15.58 · 1,854 shares2 Dec 2025: ₹14.81 · 1,008 shares3 Dec 2025: ₹15.50 · 1,442 shares4 Dec 2025: ₹15.40 · 268 shares5 Dec 2025: ₹15.75 · 57 shares8 Dec 2025: ₹14.97 · 233 shares9 Dec 2025: ₹14.23 · 554 shares10 Dec 2025: ₹13.52 · 10,623 shares11 Dec 2025: ₹13.52 · 2,263 shares12 Dec 2025: ₹13.52 · 3,105 shares15 Dec 2025: ₹13.52 · 10 shares16 Dec 2025: ₹13.00 · 191 shares17 Dec 2025: ₹12.67 · 490 shares18 Dec 2025: ₹12.60 · 8,249 shares19 Dec 2025: ₹12.60 · 1 shares22 Dec 2025: ₹12.50 · 178 shares23 Dec 2025: ₹12.91 · 1,465 shares24 Dec 2025: ₹12.36 · 886 shares26 Dec 2025: ₹12.36 · 5,096 shares29 Dec 2025: ₹12.97 · 173 shares30 Dec 2025: ₹13.55 · 339 shares31 Dec 2025: ₹13.20 · 2,864 shares1 Jan 2026: ₹13.20 · 90 shares2 Jan 2026: ₹13.00 · 24 shares5 Jan 2026: ₹13.64 · 569 shares6 Jan 2026: ₹12.99 · 1,918 shares7 Jan 2026: ₹13.36 · 5,360 shares8 Jan 2026: ₹13.25 · 15 shares9 Jan 2026: ₹12.60 · 1,704 shares12 Jan 2026: ₹12.60 · 3,754 shares13 Jan 2026: ₹13.14 · 987 shares14 Jan 2026: ₹12.99 · 153 shares16 Jan 2026: ₹13.33 · 3,555 shares19 Jan 2026: ₹12.90 · 3,959 shares20 Jan 2026: ₹12.26 · 1,669 shares21 Jan 2026: ₹12.76 · 2,104 shares22 Jan 2026: ₹12.76 · 250 shares23 Jan 2026: ₹12.99 · 15 shares27 Jan 2026: ₹12.99 · 68 shares28 Jan 2026: ₹12.90 · 106 shares29 Jan 2026: ₹12.90 · 1,373 shares30 Jan 2026: ₹12.89 · 203 shares1 Feb 2026: ₹13.30 · 309 shares2 Feb 2026: ₹13.49 · 29 shares3 Feb 2026: ₹13.95 · 121 shares4 Feb 2026: ₹13.26 · 121 shares5 Feb 2026: ₹12.05 · 4,882 shares6 Feb 2026: ₹12.90 · 1,013 shares9 Feb 2026: ₹11.76 · 189 shares10 Feb 2026: ₹11.85 · 825 shares11 Feb 2026: ₹11.00 · 49 shares12 Feb 2026: ₹11.34 · 1,550 shares13 Feb 2026: ₹11.34 · 561 shares16 Feb 2026: ₹12.45 · 2,560 shares17 Feb 2026: ₹13.40 · 20,993 shares18 Feb 2026: ₹14.74 · 20,118 shares19 Feb 2026: ₹15.47 · 3,900 shares20 Feb 2026: ₹16.24 · 5,609 shares23 Feb 2026: ₹17.05 · 52,359 shares24 Feb 2026: ₹16.20 · 3,552 shares25 Feb 2026: ₹15.39 · 3,184 shares26 Feb 2026: ₹14.68 · 17,840 shares27 Feb 2026: ₹15.40 · 802 shares2 Mar 2026: ₹14.63 · 2,266 shares4 Mar 2026: ₹13.90 · 2,934 shares5 Mar 2026: ₹14.59 · 5,021 shares6 Mar 2026: ₹13.88 · 1,129 shares9 Mar 2026: ₹13.88 · 116 shares10 Mar 2026: ₹13.99 · 230 shares11 Mar 2026: ₹14.60 · 133 shares12 Mar 2026: ₹14.60 · 134 shares13 Mar 2026: ₹14.60 · 127 shares16 Mar 2026: ₹13.87 · 180 shares17 Mar 2026: ₹13.18 · 517 shares18 Mar 2026: ₹13.11 · 170 shares20 Mar 2026: ₹13.76 · 666 shares23 Mar 2026: ₹13.25 · 1,067 shares24 Mar 2026: ₹13.91 · 17 shares25 Mar 2026: ₹14.60 · 43,983 shares27 Mar 2026: ₹15.33 · 5,292 shares30 Mar 2026: ₹15.43 · 92 shares1 Apr 2026: ₹15.35 · 506 shares2 Apr 2026: ₹15.55 · 505 shares6 Apr 2026: ₹14.79 · 2,319 shares7 Apr 2026: ₹14.06 · 1,031 shares8 Apr 2026: ₹14.34 · 2,680 shares9 Apr 2026: ₹14.28 · 2,337 shares10 Apr 2026: ₹14.99 · 1,059 shares13 Apr 2026: ₹14.25 · 190 shares15 Apr 2026: ₹14.25 · 1,035 shares16 Apr 2026: ₹14.00 · 1 shares17 Apr 2026: ₹14.70 · 1 shares20 Apr 2026: ₹15.43 · 211 shares21 Apr 2026: ₹15.43 · 2,030 shares22 Apr 2026: ₹16.15 · 387 shares23 Apr 2026: ₹15.99 · 141 shares24 Apr 2026: ₹15.99 · 382 shares27 Apr 2026: ₹16.40 · 3,048 shares28 Apr 2026: ₹15.58 · 26 shares29 Apr 2026: ₹16.14 · 694 shares30 Apr 2026: ₹16.67 · 6,699 shares4 May 2026: ₹15.84 · 131 shares5 May 2026: ₹15.99 · 7,136 shares6 May 2026: ₹16.78 · 30,896 shares7 May 2026: ₹16.82 · 37,476 shares8 May 2026: ₹17.49 · 15,718 shares11 May 2026: ₹17.48 · 831 shares12 May 2026: ₹16.61 · 4,069 shares13 May 2026: ₹15.94 · 1,484 shares14 May 2026: ₹16.58 · 160 shares15 May 2026: ₹16.96 · 1,228 shares18 May 2026: ₹16.95 · 154 shares19 May 2026: ₹17.48 · 6,568 shares20 May 2026: ₹17.36 · 7,767 shares21 May 2026: ₹16.50 · 2,023 shares22 May 2026: ₹15.87 · 4,424 shares25 May 2026: ₹15.99 · 482 shares26 May 2026: ₹15.42 · 1,065 shares27 May 2026: ₹16.00 · 51 shares29 May 2026: ₹16.42 · 324 shares1 Jun 2026: ₹16.85 · 2,594 shares2 Jun 2026: ₹17.49 · 84 shares3 Jun 2026: ₹16.62 · 1,063 shares4 Jun 2026: ₹17.36 · 1,438 shares5 Jun 2026: ₹15.75 · 2,687 shares8 Jun 2026: ₹14.40 · 790 shares10 Jun 2026: ₹13.10 · 2,298 shares11 Jun 2026: ₹12.77 · 1,900 shares12 Jun 2026: ₹13.40 · 1,253 shares15 Jun 2026: ₹14.00 · 329 shares16 Jun 2026: ₹14.70 · 1,065 shares17 Jun 2026: ₹14.13 · 3,024 shares18 Jun 2026: ₹14.21 · 883 shares22 Jun 2026: ₹14.46 · 757 shares23 Jun 2026: ₹14.98 · 532 shares24 Jun 2026: ₹14.24 · 1,523 shares25 Jun 2026: ₹13.80 · 11 shares29 Jun 2026: ₹13.40 · 44 shares30 Jun 2026: ₹13.40 · 331 shares1 Jul 2026: ₹13.58 · 1,128 shares2 Jul 2026: ₹12.98 · 451 shares3 Jul 2026: ₹13.03 · 119 shares6 Jul 2026: ₹13.68 · 801 shares7 Jul 2026: ₹14.35 · 631 shares8 Jul 2026: ₹14.00 · 153 shares9 Jul 2026: ₹14.70 · 3,882 shares10 Jul 2026: ₹15.34 · 4,468 shares13 Jul 2026: ₹15.69 · 1,061 shares14 Jul 2026: ₹15.93 · 1,228 shares15 Jul 2026: ₹15.95 · 2 shares16 Jul 2026: ₹15.16 · 2,756 shares17 Jul 2026: ₹15.78 · 3,281 shares20 Jul 2026: ₹15.00 · 561 shares21 Jul 2026: ₹15.54 · 4 shares22 Jul 2026: ₹16.09 · 51 shares23 Jul 2026: ₹15.95 · 152 shares24 Jul 2026: ₹15.20 · 625 shares27 Jul 2026: ₹14.44 · 448 shares28 Jul 2026: ₹14.44 · 2,891 shares29 Jul 2026: ₹13.72 · 1,321 shares30 Jul 2026: ₹13.49 · 2,764 shares31 Jul 2026: ₹13.49 · 168 shares3 Aug 2026: ₹13.50 · 2,593 shares4 Aug 2026: ₹12.83 · 3,918 shares5 Aug 2026: ₹13.24 · 864 shares6 Aug 2026: ₹13.24 · 1,606 shares7 Aug 2026: ₹13.10 · 628 shares10 Aug 2026: ₹13.00 · 5,000 shares11 Aug 2026: ₹13.00 · 938 shares12 Aug 2026: ₹13.05 · 1,065 shares13 Aug 2026: ₹12.45 · 111 shares14 Aug 2026: ₹11.84 · 313 shares17 Aug 2026: ₹12.02 · 3,738 shares18 Aug 2026: ₹12.05 · 62 shares19 Aug 2026: ₹12.15 · 4,062 shares20 Aug 2026: ₹12.75 · 6 shares21 Aug 2026: ₹13.38 · 33 shares24 Aug 2026: ₹14.04 · 250 shares25 Aug 2026: ₹13.38 · 1,511 shares26 Aug 2026: ₹14.04 · 1,085 shares27 Aug 2026: ₹13.41 · 916 shares28 Aug 2026: ₹14.07 · 132 shares31 Aug 2026: ₹14.77 · 1,234 shares1 Sep 2026: ₹15.15 · 114 shares2 Sep 2026: ₹15.62 · 278 shares3 Sep 2026: ₹15.62 · 328 shares7 Sep 2026: ₹15.62 · 6 shares8 Sep 2026: ₹14.84 · 102 shares9 Sep 2026: ₹15.58 · 831 shares10 Sep 2026: ₹15.70 · 332 shares11 Sep 2026: ₹15.25 · 16,302 shares15 Sep 2026: ₹14.51 · 65 shares16 Sep 2026: ₹15.23 · 2 shares17 Sep 2026: ₹15.99 · 2,000 shares18 Sep 2026: ₹15.99 · 5 shares21 Sep 2026: ₹15.20 · 37 shares22 Sep 2026: ₹14.45 · 1,061 shares23 Sep 2026: ₹14.37 · 325 shares
1214161822 Sep 202519 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹14.67 · 11,826 shares23 Sep 2025: ₹15.40 · 434 shares24 Sep 2025: ₹16.17 · 69,474 shares25 Sep 2025: ₹16.59 · 96,140 shares26 Sep 2025: ₹15.79 · 50,526 shares29 Sep 2025: ₹15.56 · 35,127 shares30 Sep 2025: ₹16.10 · 4,297 shares1 Oct 2025: ₹15.97 · 5,216 shares3 Oct 2025: ₹16.69 · 17,882 shares6 Oct 2025: ₹17.10 · 48,578 shares7 Oct 2025: ₹17.88 · 6,823 shares8 Oct 2025: ₹17.96 · 10,590 shares9 Oct 2025: ₹17.21 · 3,727 shares10 Oct 2025: ₹16.51 · 4,354 shares13 Oct 2025: ₹16.51 · 2,507 shares14 Oct 2025: ₹16.30 · 14,260 shares15 Oct 2025: ₹16.94 · 17,302 shares16 Oct 2025: ₹16.10 · 2,481 shares17 Oct 2025: ₹16.25 · 8,368 shares20 Oct 2025: ₹15.44 · 6,009 shares21 Oct 2025: ₹14.67 · 3,968 shares23 Oct 2025: ₹14.74 · 29,466 shares24 Oct 2025: ₹15.46 · 1,215 shares27 Oct 2025: ₹15.95 · 3,036 shares28 Oct 2025: ₹15.16 · 1,483 shares29 Oct 2025: ₹15.16 · 1,104 shares30 Oct 2025: ₹15.90 · 1,412 shares31 Oct 2025: ₹15.12 · 1,373 shares3 Nov 2025: ₹15.75 · 24,947 shares4 Nov 2025: ₹15.02 · 191 shares6 Nov 2025: ₹15.75 · 781 shares7 Nov 2025: ₹16.21 · 469 shares10 Nov 2025: ₹16.79 · 296 shares11 Nov 2025: ₹16.78 · 385 shares12 Nov 2025: ₹15.95 · 9,508 shares13 Nov 2025: ₹15.50 · 7,791 shares14 Nov 2025: ₹15.31 · 1,225 shares17 Nov 2025: ₹15.94 · 1,819 shares18 Nov 2025: ₹15.15 · 1,010 shares19 Nov 2025: ₹15.88 · 963 shares20 Nov 2025: ₹15.09 · 789 shares21 Nov 2025: ₹15.80 · 2,367 shares24 Nov 2025: ₹15.01 · 1,987 shares25 Nov 2025: ₹15.76 · 1,628 shares26 Nov 2025: ₹15.74 · 853 shares27 Nov 2025: ₹15.70 · 14 shares28 Nov 2025: ₹16.40 · 2,714 shares1 Dec 2025: ₹15.58 · 1,854 shares2 Dec 2025: ₹14.81 · 1,008 shares3 Dec 2025: ₹15.50 · 1,442 shares4 Dec 2025: ₹15.40 · 268 shares5 Dec 2025: ₹15.75 · 57 shares8 Dec 2025: ₹14.97 · 233 shares9 Dec 2025: ₹14.23 · 554 shares10 Dec 2025: ₹13.52 · 10,623 shares11 Dec 2025: ₹13.52 · 2,263 shares12 Dec 2025: ₹13.52 · 3,105 shares15 Dec 2025: ₹13.52 · 10 shares16 Dec 2025: ₹13.00 · 191 shares17 Dec 2025: ₹12.67 · 490 shares18 Dec 2025: ₹12.60 · 8,249 shares19 Dec 2025: ₹12.60 · 1 shares22 Dec 2025: ₹12.50 · 178 shares23 Dec 2025: ₹12.91 · 1,465 shares24 Dec 2025: ₹12.36 · 886 shares26 Dec 2025: ₹12.36 · 5,096 shares29 Dec 2025: ₹12.97 · 173 shares30 Dec 2025: ₹13.55 · 339 shares31 Dec 2025: ₹13.20 · 2,864 shares1 Jan 2026: ₹13.20 · 90 shares2 Jan 2026: ₹13.00 · 24 shares5 Jan 2026: ₹13.64 · 569 shares6 Jan 2026: ₹12.99 · 1,918 shares7 Jan 2026: ₹13.36 · 5,360 shares8 Jan 2026: ₹13.25 · 15 shares9 Jan 2026: ₹12.60 · 1,704 shares12 Jan 2026: ₹12.60 · 3,754 shares13 Jan 2026: ₹13.14 · 987 shares14 Jan 2026: ₹12.99 · 153 shares16 Jan 2026: ₹13.33 · 3,555 shares19 Jan 2026: ₹12.90 · 3,959 shares20 Jan 2026: ₹12.26 · 1,669 shares21 Jan 2026: ₹12.76 · 2,104 shares22 Jan 2026: ₹12.76 · 250 shares23 Jan 2026: ₹12.99 · 15 shares27 Jan 2026: ₹12.99 · 68 shares28 Jan 2026: ₹12.90 · 106 shares29 Jan 2026: ₹12.90 · 1,373 shares30 Jan 2026: ₹12.89 · 203 shares1 Feb 2026: ₹13.30 · 309 shares2 Feb 2026: ₹13.49 · 29 shares3 Feb 2026: ₹13.95 · 121 shares4 Feb 2026: ₹13.26 · 121 shares5 Feb 2026: ₹12.05 · 4,882 shares6 Feb 2026: ₹12.90 · 1,013 shares9 Feb 2026: ₹11.76 · 189 shares10 Feb 2026: ₹11.85 · 825 shares11 Feb 2026: ₹11.00 · 49 shares12 Feb 2026: ₹11.34 · 1,550 shares13 Feb 2026: ₹11.34 · 561 shares16 Feb 2026: ₹12.45 · 2,560 shares17 Feb 2026: ₹13.40 · 20,993 shares18 Feb 2026: ₹14.74 · 20,118 shares19 Feb 2026: ₹15.47 · 3,900 shares20 Feb 2026: ₹16.24 · 5,609 shares23 Feb 2026: ₹17.05 · 52,359 shares24 Feb 2026: ₹16.20 · 3,552 shares25 Feb 2026: ₹15.39 · 3,184 shares26 Feb 2026: ₹14.68 · 17,840 shares27 Feb 2026: ₹15.40 · 802 shares2 Mar 2026: ₹14.63 · 2,266 shares4 Mar 2026: ₹13.90 · 2,934 shares5 Mar 2026: ₹14.59 · 5,021 shares6 Mar 2026: ₹13.88 · 1,129 shares9 Mar 2026: ₹13.88 · 116 shares10 Mar 2026: ₹13.99 · 230 shares11 Mar 2026: ₹14.60 · 133 shares12 Mar 2026: ₹14.60 · 134 shares13 Mar 2026: ₹14.60 · 127 shares16 Mar 2026: ₹13.87 · 180 shares17 Mar 2026: ₹13.18 · 517 shares18 Mar 2026: ₹13.11 · 170 shares20 Mar 2026: ₹13.76 · 666 shares23 Mar 2026: ₹13.25 · 1,067 shares24 Mar 2026: ₹13.91 · 17 shares25 Mar 2026: ₹14.60 · 43,983 shares27 Mar 2026: ₹15.33 · 5,292 shares30 Mar 2026: ₹15.43 · 92 shares1 Apr 2026: ₹15.35 · 506 shares2 Apr 2026: ₹15.55 · 505 shares6 Apr 2026: ₹14.79 · 2,319 shares7 Apr 2026: ₹14.06 · 1,031 shares8 Apr 2026: ₹14.34 · 2,680 shares9 Apr 2026: ₹14.28 · 2,337 shares10 Apr 2026: ₹14.99 · 1,059 shares13 Apr 2026: ₹14.25 · 190 shares15 Apr 2026: ₹14.25 · 1,035 shares16 Apr 2026: ₹14.00 · 1 shares17 Apr 2026: ₹14.70 · 1 shares20 Apr 2026: ₹15.43 · 211 shares21 Apr 2026: ₹15.43 · 2,030 shares22 Apr 2026: ₹16.15 · 387 shares23 Apr 2026: ₹15.99 · 141 shares24 Apr 2026: ₹15.99 · 382 shares27 Apr 2026: ₹16.40 · 3,048 shares28 Apr 2026: ₹15.58 · 26 shares29 Apr 2026: ₹16.14 · 694 shares30 Apr 2026: ₹16.67 · 6,699 shares4 May 2026: ₹15.84 · 131 shares5 May 2026: ₹15.99 · 7,136 shares6 May 2026: ₹16.78 · 30,896 shares7 May 2026: ₹16.82 · 37,476 shares8 May 2026: ₹17.49 · 15,718 shares11 May 2026: ₹17.48 · 831 shares12 May 2026: ₹16.61 · 4,069 shares13 May 2026: ₹15.94 · 1,484 shares14 May 2026: ₹16.58 · 160 shares15 May 2026: ₹16.96 · 1,228 shares18 May 2026: ₹16.95 · 154 shares19 May 2026: ₹17.48 · 6,568 shares20 May 2026: ₹17.36 · 7,767 shares21 May 2026: ₹16.50 · 2,023 shares22 May 2026: ₹15.87 · 4,424 shares25 May 2026: ₹15.99 · 482 shares26 May 2026: ₹15.42 · 1,065 shares27 May 2026: ₹16.00 · 51 shares29 May 2026: ₹16.42 · 324 shares1 Jun 2026: ₹16.85 · 2,594 shares2 Jun 2026: ₹17.49 · 84 shares3 Jun 2026: ₹16.62 · 1,063 shares4 Jun 2026: ₹17.36 · 1,438 shares5 Jun 2026: ₹15.75 · 2,687 shares8 Jun 2026: ₹14.40 · 790 shares10 Jun 2026: ₹13.10 · 2,298 shares11 Jun 2026: ₹12.77 · 1,900 shares12 Jun 2026: ₹13.40 · 1,253 shares15 Jun 2026: ₹14.00 · 329 shares16 Jun 2026: ₹14.70 · 1,065 shares17 Jun 2026: ₹14.13 · 3,024 shares18 Jun 2026: ₹14.21 · 883 shares22 Jun 2026: ₹14.46 · 757 shares23 Jun 2026: ₹14.98 · 532 shares24 Jun 2026: ₹14.24 · 1,523 shares25 Jun 2026: ₹13.80 · 11 shares29 Jun 2026: ₹13.40 · 44 shares30 Jun 2026: ₹13.40 · 331 shares1 Jul 2026: ₹13.58 · 1,128 shares2 Jul 2026: ₹12.98 · 451 shares3 Jul 2026: ₹13.03 · 119 shares6 Jul 2026: ₹13.68 · 801 shares7 Jul 2026: ₹14.35 · 631 shares8 Jul 2026: ₹14.00 · 153 shares9 Jul 2026: ₹14.70 · 3,882 shares10 Jul 2026: ₹15.34 · 4,468 shares13 Jul 2026: ₹15.69 · 1,061 shares14 Jul 2026: ₹15.93 · 1,228 shares15 Jul 2026: ₹15.95 · 2 shares16 Jul 2026: ₹15.16 · 2,756 shares17 Jul 2026: ₹15.78 · 3,281 shares20 Jul 2026: ₹15.00 · 561 shares21 Jul 2026: ₹15.54 · 4 shares22 Jul 2026: ₹16.09 · 51 shares23 Jul 2026: ₹15.95 · 152 shares24 Jul 2026: ₹15.20 · 625 shares27 Jul 2026: ₹14.44 · 448 shares28 Jul 2026: ₹14.44 · 2,891 shares29 Jul 2026: ₹13.72 · 1,321 shares30 Jul 2026: ₹13.49 · 2,764 shares31 Jul 2026: ₹13.49 · 168 shares3 Aug 2026: ₹13.50 · 2,593 shares4 Aug 2026: ₹12.83 · 3,918 shares5 Aug 2026: ₹13.24 · 864 shares6 Aug 2026: ₹13.24 · 1,606 shares7 Aug 2026: ₹13.10 · 628 shares10 Aug 2026: ₹13.00 · 5,000 shares11 Aug 2026: ₹13.00 · 938 shares12 Aug 2026: ₹13.05 · 1,065 shares13 Aug 2026: ₹12.45 · 111 shares14 Aug 2026: ₹11.84 · 313 shares17 Aug 2026: ₹12.02 · 3,738 shares18 Aug 2026: ₹12.05 · 62 shares19 Aug 2026: ₹12.15 · 4,062 shares20 Aug 2026: ₹12.75 · 6 shares21 Aug 2026: ₹13.38 · 33 shares24 Aug 2026: ₹14.04 · 250 shares25 Aug 2026: ₹13.38 · 1,511 shares26 Aug 2026: ₹14.04 · 1,085 shares27 Aug 2026: ₹13.41 · 916 shares28 Aug 2026: ₹14.07 · 132 shares31 Aug 2026: ₹14.77 · 1,234 shares1 Sep 2026: ₹15.15 · 114 shares2 Sep 2026: ₹15.62 · 278 shares3 Sep 2026: ₹15.62 · 328 shares7 Sep 2026: ₹15.62 · 6 shares8 Sep 2026: ₹14.84 · 102 shares9 Sep 2026: ₹15.58 · 831 shares10 Sep 2026: ₹15.70 · 332 shares11 Sep 2026: ₹15.25 · 16,302 shares15 Sep 2026: ₹14.51 · 65 shares16 Sep 2026: ₹15.23 · 2 shares17 Sep 2026: ₹15.99 · 2,000 shares18 Sep 2026: ₹15.99 · 5 shares21 Sep 2026: ₹15.20 · 37 shares22 Sep 2026: ₹14.45 · 1,061 shares23 Sep 2026: ₹14.37 · 325 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.