ANVESHAN
Theme
Create account
Stocks · STYRENIX · Chemicals & Petrochemicals · small cap

STYRENIX PERFORMANCE LTD

Last close
₹2,067.90
18 Sep 2026 · −20.4% over the year
Held by
10funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 2.3% · -1.23% over 3 months
Days to exit
169
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 11 rows: 10 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN MULTI CAP FUND
Multi Cap · held 2.2 yrs
0.78% Jun 2024 ₹2,150.95 −4% -0.16% held
Bandhan Value Fund
Value · held 8 mo
0.47% Jan 2026 ₹1,921.40 +8% -0.08% held
Nippon India Small Cap Fund
Small Cap · held 13 yrs
0.27% May 2013 ₹429.80 +381% -0.07% held
BANDHAN Small Cap Fund
Small Cap · held 10 mo
0.23% Nov 2025 ₹2,088.30 −1% -0.12% trimmed
SBI CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 6 mo
0.22% Mar 2026 ₹1,798.00 +15% -0.04% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.7 yrs
0.20% Jul 2023 ₹1,190.90 +74% -0.06% trimmed
Motilal Oswal Small Cap Fund
Small Cap · held 2.3 yrs
0.07% Jun 2024 ₹2,150.95 −4% -0.40% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.0 yrs
0.01% Sep 2025 ₹2,350.90 −12% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹3,219.20 −36% 0.00% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.0 yrs
0.01% Sep 2025 ₹2,350.90 −12% -0.00% held
SBI MultiCap Fund
Multi Cap · held 4 mo
0 Mar 2026 ₹1,798.00 +15% — exited Jun 2026
1–11 of 11 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

10 funds hold it, at an average weight of 0.2% each (2.3% summed across holders). At a fifth of average daily volume (60,004 shares), the aggregate fund position would take about 169 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20002250250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,597.40 · 20,796 shares18 Sep 2025: ₹2,561.40 · 21,244 shares19 Sep 2025: ₹2,525.40 · 24,424 shares22 Sep 2025: ₹2,519.10 · 11,985 shares23 Sep 2025: ₹2,485.50 · 19,985 shares24 Sep 2025: ₹2,449.00 · 30,105 shares25 Sep 2025: ₹2,425.60 · 20,913 shares26 Sep 2025: ₹2,387.90 · 30,411 shares29 Sep 2025: ₹2,358.80 · 1,35,816 shares30 Sep 2025: ₹2,350.90 · 28,145 shares1 Oct 2025: ₹2,380.20 · 43,610 shares3 Oct 2025: ₹2,465.40 · 28,808 shares6 Oct 2025: ₹2,470.50 · 20,955 shares7 Oct 2025: ₹2,426.20 · 17,891 shares8 Oct 2025: ₹2,360.60 · 30,805 shares9 Oct 2025: ₹2,336.70 · 15,772 shares10 Oct 2025: ₹2,384.40 · 59,839 shares13 Oct 2025: ₹2,365.50 · 39,012 shares14 Oct 2025: ₹2,318.40 · 28,476 shares15 Oct 2025: ₹2,352.10 · 16,117 shares16 Oct 2025: ₹2,359.80 · 33,164 shares17 Oct 2025: ₹2,350.30 · 46,447 shares20 Oct 2025: ₹2,422.20 · 87,589 shares21 Oct 2025: ₹2,569.30 · 62,336 shares23 Oct 2025: ₹2,543.90 · 81,508 shares24 Oct 2025: ₹2,503.40 · 44,079 shares27 Oct 2025: ₹2,496.40 · 37,089 shares28 Oct 2025: ₹2,464.60 · 24,190 shares29 Oct 2025: ₹2,450.30 · 20,143 shares30 Oct 2025: ₹2,398.70 · 33,807 shares31 Oct 2025: ₹2,368.80 · 30,948 shares3 Nov 2025: ₹2,416.50 · 24,976 shares4 Nov 2025: ₹2,391.80 · 26,988 shares6 Nov 2025: ₹2,325.40 · 29,901 shares7 Nov 2025: ₹2,352.10 · 37,964 shares10 Nov 2025: ₹2,327.40 · 15,379 shares11 Nov 2025: ₹2,319.40 · 22,451 shares12 Nov 2025: ₹2,365.60 · 28,259 shares13 Nov 2025: ₹2,328.60 · 2,04,438 shares14 Nov 2025: ₹2,247.30 · 1,01,497 shares17 Nov 2025: ₹2,134.70 · 2,00,210 shares18 Nov 2025: ₹2,118.00 · 38,931 shares19 Nov 2025: ₹2,051.10 · 1,34,789 shares20 Nov 2025: ₹2,067.20 · 79,092 shares21 Nov 2025: ₹2,039.40 · 48,712 shares24 Nov 2025: ₹2,008.30 · 30,081 shares25 Nov 2025: ₹2,035.50 · 29,560 shares26 Nov 2025: ₹2,070.90 · 22,460 shares27 Nov 2025: ₹2,077.70 · 55,848 shares28 Nov 2025: ₹2,088.30 · 18,881 shares1 Dec 2025: ₹2,048.90 · 20,101 shares2 Dec 2025: ₹2,067.40 · 24,846 shares3 Dec 2025: ₹2,066.10 · 10,060 shares4 Dec 2025: ₹2,074.10 · 19,987 shares5 Dec 2025: ₹2,071.80 · 9,455 shares8 Dec 2025: ₹2,029.80 · 40,487 shares9 Dec 2025: ₹2,084.40 · 26,945 shares10 Dec 2025: ₹2,072.70 · 17,496 shares11 Dec 2025: ₹2,055.10 · 19,713 shares12 Dec 2025: ₹2,066.40 · 14,316 shares15 Dec 2025: ₹2,052.90 · 16,332 shares16 Dec 2025: ₹2,041.30 · 19,756 shares17 Dec 2025: ₹2,015.40 · 16,867 shares18 Dec 2025: ₹1,998.70 · 31,401 shares19 Dec 2025: ₹1,968.30 · 38,406 shares22 Dec 2025: ₹2,004.10 · 15,602 shares23 Dec 2025: ₹2,013.00 · 11,365 shares24 Dec 2025: ₹2,008.40 · 18,095 shares26 Dec 2025: ₹1,979.80 · 16,527 shares29 Dec 2025: ₹1,996.20 · 23,472 shares30 Dec 2025: ₹1,967.20 · 15,675 shares31 Dec 2025: ₹1,976.20 · 6,381 shares1 Jan 2026: ₹2,027.90 · 19,531 shares2 Jan 2026: ₹2,035.50 · 17,619 shares5 Jan 2026: ₹1,975.80 · 35,036 shares6 Jan 2026: ₹1,955.80 · 21,184 shares7 Jan 2026: ₹1,946.70 · 18,378 shares8 Jan 2026: ₹1,925.00 · 64,279 shares9 Jan 2026: ₹1,910.60 · 72,420 shares12 Jan 2026: ₹1,951.80 · 33,490 shares13 Jan 2026: ₹1,927.60 · 21,739 shares14 Jan 2026: ₹1,913.70 · 17,456 shares16 Jan 2026: ₹1,916.00 · 24,531 shares19 Jan 2026: ₹1,900.10 · 27,103 shares20 Jan 2026: ₹1,884.60 · 25,659 shares21 Jan 2026: ₹1,877.20 · 22,663 shares22 Jan 2026: ₹1,908.60 · 9,565 shares23 Jan 2026: ₹1,943.00 · 22,535 shares27 Jan 2026: ₹1,915.40 · 23,736 shares28 Jan 2026: ₹1,896.10 · 11,311 shares29 Jan 2026: ₹1,921.20 · 79,101 shares30 Jan 2026: ₹1,921.40 · 20,228 shares1 Feb 2026: ₹1,910.20 · 5,630 shares2 Feb 2026: ₹1,884.90 · 10,068 shares3 Feb 2026: ₹1,931.50 · 27,141 shares4 Feb 2026: ₹1,931.40 · 22,509 shares5 Feb 2026: ₹1,910.10 · 10,218 shares6 Feb 2026: ₹1,889.50 · 18,530 shares9 Feb 2026: ₹1,904.20 · 19,799 shares10 Feb 2026: ₹1,989.50 · 50,941 shares11 Feb 2026: ₹1,989.60 · 9,536 shares12 Feb 2026: ₹1,982.20 · 7,147 shares13 Feb 2026: ₹1,959.80 · 18,407 shares16 Feb 2026: ₹1,954.50 · 10,491 shares17 Feb 2026: ₹1,988.90 · 14,419 shares18 Feb 2026: ₹1,977.00 · 15,757 shares19 Feb 2026: ₹1,974.90 · 11,242 shares20 Feb 2026: ₹1,949.00 · 10,922 shares23 Feb 2026: ₹1,940.30 · 8,959 shares24 Feb 2026: ₹1,915.80 · 17,571 shares25 Feb 2026: ₹1,919.90 · 10,662 shares26 Feb 2026: ₹1,920.90 · 11,575 shares27 Feb 2026: ₹1,915.00 · 10,367 shares2 Mar 2026: ₹1,919.90 · 25,838 shares4 Mar 2026: ₹1,873.60 · 37,307 shares5 Mar 2026: ₹1,870.10 · 16,011 shares6 Mar 2026: ₹1,864.70 · 24,187 shares9 Mar 2026: ₹1,884.00 · 53,766 shares10 Mar 2026: ₹1,937.60 · 2,42,662 shares11 Mar 2026: ₹2,038.00 · 95,633 shares12 Mar 2026: ₹2,073.80 · 53,409 shares13 Mar 2026: ₹2,031.50 · 67,507 shares16 Mar 2026: ₹1,976.00 · 49,761 shares17 Mar 2026: ₹1,922.70 · 60,894 shares18 Mar 2026: ₹1,987.20 · 59,380 shares19 Mar 2026: ₹1,953.90 · 26,561 shares20 Mar 2026: ₹1,969.70 · 17,445 shares23 Mar 2026: ₹1,845.70 · 38,408 shares24 Mar 2026: ₹1,911.10 · 30,571 shares25 Mar 2026: ₹1,924.90 · 38,911 shares27 Mar 2026: ₹1,825.40 · 57,580 shares30 Mar 2026: ₹1,798.00 · 55,770 shares1 Apr 2026: ₹1,847.40 · 21,159 shares2 Apr 2026: ₹1,829.40 · 31,946 shares6 Apr 2026: ₹1,887.40 · 22,354 shares7 Apr 2026: ₹1,900.80 · 8,742 shares8 Apr 2026: ₹1,920.60 · 22,785 shares9 Apr 2026: ₹1,953.10 · 32,153 shares10 Apr 2026: ₹2,000.90 · 17,558 shares13 Apr 2026: ₹2,149.50 · 81,710 shares15 Apr 2026: ₹2,211.50 · 53,960 shares16 Apr 2026: ₹2,170.60 · 41,445 shares17 Apr 2026: ₹2,221.50 · 59,520 shares20 Apr 2026: ₹2,183.90 · 59,664 shares21 Apr 2026: ₹2,246.90 · 47,240 shares22 Apr 2026: ₹2,272.30 · 38,176 shares23 Apr 2026: ₹2,310.00 · 46,129 shares24 Apr 2026: ₹2,331.40 · 66,983 shares27 Apr 2026: ₹2,333.30 · 98,333 shares28 Apr 2026: ₹2,329.00 · 31,474 shares29 Apr 2026: ₹2,306.10 · 35,871 shares30 Apr 2026: ₹2,260.90 · 18,980 shares4 May 2026: ₹2,245.30 · 16,747 shares5 May 2026: ₹2,226.20 · 9,534 shares6 May 2026: ₹2,327.60 · 42,101 shares7 May 2026: ₹2,320.70 · 18,775 shares8 May 2026: ₹2,334.30 · 27,024 shares11 May 2026: ₹2,290.70 · 14,084 shares12 May 2026: ₹2,224.40 · 25,771 shares13 May 2026: ₹2,215.40 · 11,560 shares14 May 2026: ₹2,326.40 · 23,753 shares15 May 2026: ₹2,344.80 · 29,099 shares18 May 2026: ₹2,284.70 · 62,694 shares19 May 2026: ₹2,268.40 · 17,579 shares20 May 2026: ₹2,208.50 · 23,934 shares21 May 2026: ₹2,198.20 · 15,731 shares22 May 2026: ₹2,223.80 · 20,398 shares25 May 2026: ₹2,272.40 · 22,260 shares26 May 2026: ₹2,306.70 · 51,609 shares27 May 2026: ₹2,269.20 · 20,309 shares29 May 2026: ₹2,286.00 · 15,270 shares1 Jun 2026: ₹2,236.60 · 20,832 shares2 Jun 2026: ₹2,263.10 · 10,041 shares3 Jun 2026: ₹2,231.70 · 7,727 shares4 Jun 2026: ₹2,211.00 · 20,724 shares5 Jun 2026: ₹2,201.20 · 14,413 shares8 Jun 2026: ₹2,142.00 · 23,822 shares9 Jun 2026: ₹2,157.60 · 10,020 shares10 Jun 2026: ₹2,172.30 · 14,115 shares11 Jun 2026: ₹2,116.40 · 18,259 shares12 Jun 2026: ₹2,133.00 · 21,135 shares15 Jun 2026: ₹2,177.10 · 33,682 shares16 Jun 2026: ₹2,217.90 · 17,096 shares17 Jun 2026: ₹2,215.60 · 16,354 shares18 Jun 2026: ₹2,251.80 · 20,237 shares19 Jun 2026: ₹2,312.90 · 42,345 shares22 Jun 2026: ₹2,383.80 · 55,837 shares23 Jun 2026: ₹2,382.10 · 34,201 shares24 Jun 2026: ₹2,351.80 · 18,400 shares25 Jun 2026: ₹2,334.40 · 14,621 shares29 Jun 2026: ₹2,274.00 · 15,810 shares30 Jun 2026: ₹2,297.80 · 11,793 shares1 Jul 2026: ₹2,295.10 · 8,681 shares2 Jul 2026: ₹2,341.30 · 12,290 shares3 Jul 2026: ₹2,295.70 · 14,095 shares6 Jul 2026: ₹2,285.10 · 14,775 shares7 Jul 2026: ₹2,272.80 · 11,344 shares8 Jul 2026: ₹2,204.50 · 16,154 shares9 Jul 2026: ₹2,276.50 · 15,919 shares10 Jul 2026: ₹2,271.30 · 25,796 shares13 Jul 2026: ₹2,317.70 · 18,804 shares14 Jul 2026: ₹2,264.30 · 27,196 shares15 Jul 2026: ₹2,248.30 · 43,459 shares16 Jul 2026: ₹2,225.40 · 31,369 shares17 Jul 2026: ₹2,235.40 · 24,282 shares20 Jul 2026: ₹2,365.10 · 2,19,868 shares21 Jul 2026: ₹2,452.90 · 3,82,976 shares22 Jul 2026: ₹2,431.90 · 56,140 shares23 Jul 2026: ₹2,432.80 · 98,152 shares24 Jul 2026: ₹2,455.00 · 71,766 shares27 Jul 2026: ₹2,476.00 · 40,493 shares28 Jul 2026: ₹2,441.60 · 46,449 shares29 Jul 2026: ₹2,482.50 · 38,165 shares30 Jul 2026: ₹2,457.60 · 33,718 shares31 Jul 2026: ₹2,476.50 · 44,239 shares3 Aug 2026: ₹2,487.30 · 60,685 shares4 Aug 2026: ₹2,488.60 · 6,41,179 shares5 Aug 2026: ₹2,478.30 · 1,18,600 shares6 Aug 2026: ₹2,279.00 · 2,75,640 shares7 Aug 2026: ₹2,257.20 · 70,445 shares10 Aug 2026: ₹2,264.80 · 40,066 shares11 Aug 2026: ₹2,230.50 · 59,215 shares12 Aug 2026: ₹2,215.50 · 31,884 shares13 Aug 2026: ₹2,193.00 · 50,938 shares14 Aug 2026: ₹2,183.70 · 24,549 shares17 Aug 2026: ₹2,181.60 · 40,081 shares18 Aug 2026: ₹2,157.30 · 28,395 shares19 Aug 2026: ₹2,126.60 · 23,593 shares20 Aug 2026: ₹2,108.50 · 47,030 shares21 Aug 2026: ₹2,081.60 · 46,237 shares24 Aug 2026: ₹2,076.40 · 24,610 shares25 Aug 2026: ₹2,094.70 · 33,543 shares26 Aug 2026: ₹2,064.40 · 35,286 shares27 Aug 2026: ₹2,018.20 · 50,752 shares28 Aug 2026: ₹2,020.80 · 44,371 shares31 Aug 2026: ₹2,002.20 · 40,863 shares1 Sep 2026: ₹2,011.70 · 24,032 shares2 Sep 2026: ₹1,990.80 · 49,695 shares3 Sep 2026: ₹2,007.00 · 42,598 shares4 Sep 2026: ₹2,043.20 · 30,372 shares7 Sep 2026: ₹2,063.70 · 57,965 shares8 Sep 2026: ₹2,114.90 · 63,027 shares9 Sep 2026: ₹2,146.50 · 47,541 shares10 Sep 2026: ₹2,142.90 · 28,582 shares11 Sep 2026: ₹2,113.10 · 34,221 shares15 Sep 2026: ₹2,034.20 · 22,209 shares16 Sep 2026: ₹2,059.70 · 32,782 shares17 Sep 2026: ₹2,065.90 · 17,937 shares18 Sep 2026: ₹2,067.90 · 22,964 shares
20002250250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,597.40 · 20,796 shares18 Sep 2025: ₹2,561.40 · 21,244 shares19 Sep 2025: ₹2,525.40 · 24,424 shares22 Sep 2025: ₹2,519.10 · 11,985 shares23 Sep 2025: ₹2,485.50 · 19,985 shares24 Sep 2025: ₹2,449.00 · 30,105 shares25 Sep 2025: ₹2,425.60 · 20,913 shares26 Sep 2025: ₹2,387.90 · 30,411 shares29 Sep 2025: ₹2,358.80 · 1,35,816 shares30 Sep 2025: ₹2,350.90 · 28,145 shares1 Oct 2025: ₹2,380.20 · 43,610 shares3 Oct 2025: ₹2,465.40 · 28,808 shares6 Oct 2025: ₹2,470.50 · 20,955 shares7 Oct 2025: ₹2,426.20 · 17,891 shares8 Oct 2025: ₹2,360.60 · 30,805 shares9 Oct 2025: ₹2,336.70 · 15,772 shares10 Oct 2025: ₹2,384.40 · 59,839 shares13 Oct 2025: ₹2,365.50 · 39,012 shares14 Oct 2025: ₹2,318.40 · 28,476 shares15 Oct 2025: ₹2,352.10 · 16,117 shares16 Oct 2025: ₹2,359.80 · 33,164 shares17 Oct 2025: ₹2,350.30 · 46,447 shares20 Oct 2025: ₹2,422.20 · 87,589 shares21 Oct 2025: ₹2,569.30 · 62,336 shares23 Oct 2025: ₹2,543.90 · 81,508 shares24 Oct 2025: ₹2,503.40 · 44,079 shares27 Oct 2025: ₹2,496.40 · 37,089 shares28 Oct 2025: ₹2,464.60 · 24,190 shares29 Oct 2025: ₹2,450.30 · 20,143 shares30 Oct 2025: ₹2,398.70 · 33,807 shares31 Oct 2025: ₹2,368.80 · 30,948 shares3 Nov 2025: ₹2,416.50 · 24,976 shares4 Nov 2025: ₹2,391.80 · 26,988 shares6 Nov 2025: ₹2,325.40 · 29,901 shares7 Nov 2025: ₹2,352.10 · 37,964 shares10 Nov 2025: ₹2,327.40 · 15,379 shares11 Nov 2025: ₹2,319.40 · 22,451 shares12 Nov 2025: ₹2,365.60 · 28,259 shares13 Nov 2025: ₹2,328.60 · 2,04,438 shares14 Nov 2025: ₹2,247.30 · 1,01,497 shares17 Nov 2025: ₹2,134.70 · 2,00,210 shares18 Nov 2025: ₹2,118.00 · 38,931 shares19 Nov 2025: ₹2,051.10 · 1,34,789 shares20 Nov 2025: ₹2,067.20 · 79,092 shares21 Nov 2025: ₹2,039.40 · 48,712 shares24 Nov 2025: ₹2,008.30 · 30,081 shares25 Nov 2025: ₹2,035.50 · 29,560 shares26 Nov 2025: ₹2,070.90 · 22,460 shares27 Nov 2025: ₹2,077.70 · 55,848 shares28 Nov 2025: ₹2,088.30 · 18,881 shares1 Dec 2025: ₹2,048.90 · 20,101 shares2 Dec 2025: ₹2,067.40 · 24,846 shares3 Dec 2025: ₹2,066.10 · 10,060 shares4 Dec 2025: ₹2,074.10 · 19,987 shares5 Dec 2025: ₹2,071.80 · 9,455 shares8 Dec 2025: ₹2,029.80 · 40,487 shares9 Dec 2025: ₹2,084.40 · 26,945 shares10 Dec 2025: ₹2,072.70 · 17,496 shares11 Dec 2025: ₹2,055.10 · 19,713 shares12 Dec 2025: ₹2,066.40 · 14,316 shares15 Dec 2025: ₹2,052.90 · 16,332 shares16 Dec 2025: ₹2,041.30 · 19,756 shares17 Dec 2025: ₹2,015.40 · 16,867 shares18 Dec 2025: ₹1,998.70 · 31,401 shares19 Dec 2025: ₹1,968.30 · 38,406 shares22 Dec 2025: ₹2,004.10 · 15,602 shares23 Dec 2025: ₹2,013.00 · 11,365 shares24 Dec 2025: ₹2,008.40 · 18,095 shares26 Dec 2025: ₹1,979.80 · 16,527 shares29 Dec 2025: ₹1,996.20 · 23,472 shares30 Dec 2025: ₹1,967.20 · 15,675 shares31 Dec 2025: ₹1,976.20 · 6,381 shares1 Jan 2026: ₹2,027.90 · 19,531 shares2 Jan 2026: ₹2,035.50 · 17,619 shares5 Jan 2026: ₹1,975.80 · 35,036 shares6 Jan 2026: ₹1,955.80 · 21,184 shares7 Jan 2026: ₹1,946.70 · 18,378 shares8 Jan 2026: ₹1,925.00 · 64,279 shares9 Jan 2026: ₹1,910.60 · 72,420 shares12 Jan 2026: ₹1,951.80 · 33,490 shares13 Jan 2026: ₹1,927.60 · 21,739 shares14 Jan 2026: ₹1,913.70 · 17,456 shares16 Jan 2026: ₹1,916.00 · 24,531 shares19 Jan 2026: ₹1,900.10 · 27,103 shares20 Jan 2026: ₹1,884.60 · 25,659 shares21 Jan 2026: ₹1,877.20 · 22,663 shares22 Jan 2026: ₹1,908.60 · 9,565 shares23 Jan 2026: ₹1,943.00 · 22,535 shares27 Jan 2026: ₹1,915.40 · 23,736 shares28 Jan 2026: ₹1,896.10 · 11,311 shares29 Jan 2026: ₹1,921.20 · 79,101 shares30 Jan 2026: ₹1,921.40 · 20,228 shares1 Feb 2026: ₹1,910.20 · 5,630 shares2 Feb 2026: ₹1,884.90 · 10,068 shares3 Feb 2026: ₹1,931.50 · 27,141 shares4 Feb 2026: ₹1,931.40 · 22,509 shares5 Feb 2026: ₹1,910.10 · 10,218 shares6 Feb 2026: ₹1,889.50 · 18,530 shares9 Feb 2026: ₹1,904.20 · 19,799 shares10 Feb 2026: ₹1,989.50 · 50,941 shares11 Feb 2026: ₹1,989.60 · 9,536 shares12 Feb 2026: ₹1,982.20 · 7,147 shares13 Feb 2026: ₹1,959.80 · 18,407 shares16 Feb 2026: ₹1,954.50 · 10,491 shares17 Feb 2026: ₹1,988.90 · 14,419 shares18 Feb 2026: ₹1,977.00 · 15,757 shares19 Feb 2026: ₹1,974.90 · 11,242 shares20 Feb 2026: ₹1,949.00 · 10,922 shares23 Feb 2026: ₹1,940.30 · 8,959 shares24 Feb 2026: ₹1,915.80 · 17,571 shares25 Feb 2026: ₹1,919.90 · 10,662 shares26 Feb 2026: ₹1,920.90 · 11,575 shares27 Feb 2026: ₹1,915.00 · 10,367 shares2 Mar 2026: ₹1,919.90 · 25,838 shares4 Mar 2026: ₹1,873.60 · 37,307 shares5 Mar 2026: ₹1,870.10 · 16,011 shares6 Mar 2026: ₹1,864.70 · 24,187 shares9 Mar 2026: ₹1,884.00 · 53,766 shares10 Mar 2026: ₹1,937.60 · 2,42,662 shares11 Mar 2026: ₹2,038.00 · 95,633 shares12 Mar 2026: ₹2,073.80 · 53,409 shares13 Mar 2026: ₹2,031.50 · 67,507 shares16 Mar 2026: ₹1,976.00 · 49,761 shares17 Mar 2026: ₹1,922.70 · 60,894 shares18 Mar 2026: ₹1,987.20 · 59,380 shares19 Mar 2026: ₹1,953.90 · 26,561 shares20 Mar 2026: ₹1,969.70 · 17,445 shares23 Mar 2026: ₹1,845.70 · 38,408 shares24 Mar 2026: ₹1,911.10 · 30,571 shares25 Mar 2026: ₹1,924.90 · 38,911 shares27 Mar 2026: ₹1,825.40 · 57,580 shares30 Mar 2026: ₹1,798.00 · 55,770 shares1 Apr 2026: ₹1,847.40 · 21,159 shares2 Apr 2026: ₹1,829.40 · 31,946 shares6 Apr 2026: ₹1,887.40 · 22,354 shares7 Apr 2026: ₹1,900.80 · 8,742 shares8 Apr 2026: ₹1,920.60 · 22,785 shares9 Apr 2026: ₹1,953.10 · 32,153 shares10 Apr 2026: ₹2,000.90 · 17,558 shares13 Apr 2026: ₹2,149.50 · 81,710 shares15 Apr 2026: ₹2,211.50 · 53,960 shares16 Apr 2026: ₹2,170.60 · 41,445 shares17 Apr 2026: ₹2,221.50 · 59,520 shares20 Apr 2026: ₹2,183.90 · 59,664 shares21 Apr 2026: ₹2,246.90 · 47,240 shares22 Apr 2026: ₹2,272.30 · 38,176 shares23 Apr 2026: ₹2,310.00 · 46,129 shares24 Apr 2026: ₹2,331.40 · 66,983 shares27 Apr 2026: ₹2,333.30 · 98,333 shares28 Apr 2026: ₹2,329.00 · 31,474 shares29 Apr 2026: ₹2,306.10 · 35,871 shares30 Apr 2026: ₹2,260.90 · 18,980 shares4 May 2026: ₹2,245.30 · 16,747 shares5 May 2026: ₹2,226.20 · 9,534 shares6 May 2026: ₹2,327.60 · 42,101 shares7 May 2026: ₹2,320.70 · 18,775 shares8 May 2026: ₹2,334.30 · 27,024 shares11 May 2026: ₹2,290.70 · 14,084 shares12 May 2026: ₹2,224.40 · 25,771 shares13 May 2026: ₹2,215.40 · 11,560 shares14 May 2026: ₹2,326.40 · 23,753 shares15 May 2026: ₹2,344.80 · 29,099 shares18 May 2026: ₹2,284.70 · 62,694 shares19 May 2026: ₹2,268.40 · 17,579 shares20 May 2026: ₹2,208.50 · 23,934 shares21 May 2026: ₹2,198.20 · 15,731 shares22 May 2026: ₹2,223.80 · 20,398 shares25 May 2026: ₹2,272.40 · 22,260 shares26 May 2026: ₹2,306.70 · 51,609 shares27 May 2026: ₹2,269.20 · 20,309 shares29 May 2026: ₹2,286.00 · 15,270 shares1 Jun 2026: ₹2,236.60 · 20,832 shares2 Jun 2026: ₹2,263.10 · 10,041 shares3 Jun 2026: ₹2,231.70 · 7,727 shares4 Jun 2026: ₹2,211.00 · 20,724 shares5 Jun 2026: ₹2,201.20 · 14,413 shares8 Jun 2026: ₹2,142.00 · 23,822 shares9 Jun 2026: ₹2,157.60 · 10,020 shares10 Jun 2026: ₹2,172.30 · 14,115 shares11 Jun 2026: ₹2,116.40 · 18,259 shares12 Jun 2026: ₹2,133.00 · 21,135 shares15 Jun 2026: ₹2,177.10 · 33,682 shares16 Jun 2026: ₹2,217.90 · 17,096 shares17 Jun 2026: ₹2,215.60 · 16,354 shares18 Jun 2026: ₹2,251.80 · 20,237 shares19 Jun 2026: ₹2,312.90 · 42,345 shares22 Jun 2026: ₹2,383.80 · 55,837 shares23 Jun 2026: ₹2,382.10 · 34,201 shares24 Jun 2026: ₹2,351.80 · 18,400 shares25 Jun 2026: ₹2,334.40 · 14,621 shares29 Jun 2026: ₹2,274.00 · 15,810 shares30 Jun 2026: ₹2,297.80 · 11,793 shares1 Jul 2026: ₹2,295.10 · 8,681 shares2 Jul 2026: ₹2,341.30 · 12,290 shares3 Jul 2026: ₹2,295.70 · 14,095 shares6 Jul 2026: ₹2,285.10 · 14,775 shares7 Jul 2026: ₹2,272.80 · 11,344 shares8 Jul 2026: ₹2,204.50 · 16,154 shares9 Jul 2026: ₹2,276.50 · 15,919 shares10 Jul 2026: ₹2,271.30 · 25,796 shares13 Jul 2026: ₹2,317.70 · 18,804 shares14 Jul 2026: ₹2,264.30 · 27,196 shares15 Jul 2026: ₹2,248.30 · 43,459 shares16 Jul 2026: ₹2,225.40 · 31,369 shares17 Jul 2026: ₹2,235.40 · 24,282 shares20 Jul 2026: ₹2,365.10 · 2,19,868 shares21 Jul 2026: ₹2,452.90 · 3,82,976 shares22 Jul 2026: ₹2,431.90 · 56,140 shares23 Jul 2026: ₹2,432.80 · 98,152 shares24 Jul 2026: ₹2,455.00 · 71,766 shares27 Jul 2026: ₹2,476.00 · 40,493 shares28 Jul 2026: ₹2,441.60 · 46,449 shares29 Jul 2026: ₹2,482.50 · 38,165 shares30 Jul 2026: ₹2,457.60 · 33,718 shares31 Jul 2026: ₹2,476.50 · 44,239 shares3 Aug 2026: ₹2,487.30 · 60,685 shares4 Aug 2026: ₹2,488.60 · 6,41,179 shares5 Aug 2026: ₹2,478.30 · 1,18,600 shares6 Aug 2026: ₹2,279.00 · 2,75,640 shares7 Aug 2026: ₹2,257.20 · 70,445 shares10 Aug 2026: ₹2,264.80 · 40,066 shares11 Aug 2026: ₹2,230.50 · 59,215 shares12 Aug 2026: ₹2,215.50 · 31,884 shares13 Aug 2026: ₹2,193.00 · 50,938 shares14 Aug 2026: ₹2,183.70 · 24,549 shares17 Aug 2026: ₹2,181.60 · 40,081 shares18 Aug 2026: ₹2,157.30 · 28,395 shares19 Aug 2026: ₹2,126.60 · 23,593 shares20 Aug 2026: ₹2,108.50 · 47,030 shares21 Aug 2026: ₹2,081.60 · 46,237 shares24 Aug 2026: ₹2,076.40 · 24,610 shares25 Aug 2026: ₹2,094.70 · 33,543 shares26 Aug 2026: ₹2,064.40 · 35,286 shares27 Aug 2026: ₹2,018.20 · 50,752 shares28 Aug 2026: ₹2,020.80 · 44,371 shares31 Aug 2026: ₹2,002.20 · 40,863 shares1 Sep 2026: ₹2,011.70 · 24,032 shares2 Sep 2026: ₹1,990.80 · 49,695 shares3 Sep 2026: ₹2,007.00 · 42,598 shares4 Sep 2026: ₹2,043.20 · 30,372 shares7 Sep 2026: ₹2,063.70 · 57,965 shares8 Sep 2026: ₹2,114.90 · 63,027 shares9 Sep 2026: ₹2,146.50 · 47,541 shares10 Sep 2026: ₹2,142.90 · 28,582 shares11 Sep 2026: ₹2,113.10 · 34,221 shares15 Sep 2026: ₹2,034.20 · 22,209 shares16 Sep 2026: ₹2,059.70 · 32,782 shares17 Sep 2026: ₹2,065.90 · 17,937 shares18 Sep 2026: ₹2,067.90 · 22,964 shares
20002250250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,597.40 · 20,796 shares18 Sep 2025: ₹2,561.40 · 21,244 shares19 Sep 2025: ₹2,525.40 · 24,424 shares22 Sep 2025: ₹2,519.10 · 11,985 shares23 Sep 2025: ₹2,485.50 · 19,985 shares24 Sep 2025: ₹2,449.00 · 30,105 shares25 Sep 2025: ₹2,425.60 · 20,913 shares26 Sep 2025: ₹2,387.90 · 30,411 shares29 Sep 2025: ₹2,358.80 · 1,35,816 shares30 Sep 2025: ₹2,350.90 · 28,145 shares1 Oct 2025: ₹2,380.20 · 43,610 shares3 Oct 2025: ₹2,465.40 · 28,808 shares6 Oct 2025: ₹2,470.50 · 20,955 shares7 Oct 2025: ₹2,426.20 · 17,891 shares8 Oct 2025: ₹2,360.60 · 30,805 shares9 Oct 2025: ₹2,336.70 · 15,772 shares10 Oct 2025: ₹2,384.40 · 59,839 shares13 Oct 2025: ₹2,365.50 · 39,012 shares14 Oct 2025: ₹2,318.40 · 28,476 shares15 Oct 2025: ₹2,352.10 · 16,117 shares16 Oct 2025: ₹2,359.80 · 33,164 shares17 Oct 2025: ₹2,350.30 · 46,447 shares20 Oct 2025: ₹2,422.20 · 87,589 shares21 Oct 2025: ₹2,569.30 · 62,336 shares23 Oct 2025: ₹2,543.90 · 81,508 shares24 Oct 2025: ₹2,503.40 · 44,079 shares27 Oct 2025: ₹2,496.40 · 37,089 shares28 Oct 2025: ₹2,464.60 · 24,190 shares29 Oct 2025: ₹2,450.30 · 20,143 shares30 Oct 2025: ₹2,398.70 · 33,807 shares31 Oct 2025: ₹2,368.80 · 30,948 shares3 Nov 2025: ₹2,416.50 · 24,976 shares4 Nov 2025: ₹2,391.80 · 26,988 shares6 Nov 2025: ₹2,325.40 · 29,901 shares7 Nov 2025: ₹2,352.10 · 37,964 shares10 Nov 2025: ₹2,327.40 · 15,379 shares11 Nov 2025: ₹2,319.40 · 22,451 shares12 Nov 2025: ₹2,365.60 · 28,259 shares13 Nov 2025: ₹2,328.60 · 2,04,438 shares14 Nov 2025: ₹2,247.30 · 1,01,497 shares17 Nov 2025: ₹2,134.70 · 2,00,210 shares18 Nov 2025: ₹2,118.00 · 38,931 shares19 Nov 2025: ₹2,051.10 · 1,34,789 shares20 Nov 2025: ₹2,067.20 · 79,092 shares21 Nov 2025: ₹2,039.40 · 48,712 shares24 Nov 2025: ₹2,008.30 · 30,081 shares25 Nov 2025: ₹2,035.50 · 29,560 shares26 Nov 2025: ₹2,070.90 · 22,460 shares27 Nov 2025: ₹2,077.70 · 55,848 shares28 Nov 2025: ₹2,088.30 · 18,881 shares1 Dec 2025: ₹2,048.90 · 20,101 shares2 Dec 2025: ₹2,067.40 · 24,846 shares3 Dec 2025: ₹2,066.10 · 10,060 shares4 Dec 2025: ₹2,074.10 · 19,987 shares5 Dec 2025: ₹2,071.80 · 9,455 shares8 Dec 2025: ₹2,029.80 · 40,487 shares9 Dec 2025: ₹2,084.40 · 26,945 shares10 Dec 2025: ₹2,072.70 · 17,496 shares11 Dec 2025: ₹2,055.10 · 19,713 shares12 Dec 2025: ₹2,066.40 · 14,316 shares15 Dec 2025: ₹2,052.90 · 16,332 shares16 Dec 2025: ₹2,041.30 · 19,756 shares17 Dec 2025: ₹2,015.40 · 16,867 shares18 Dec 2025: ₹1,998.70 · 31,401 shares19 Dec 2025: ₹1,968.30 · 38,406 shares22 Dec 2025: ₹2,004.10 · 15,602 shares23 Dec 2025: ₹2,013.00 · 11,365 shares24 Dec 2025: ₹2,008.40 · 18,095 shares26 Dec 2025: ₹1,979.80 · 16,527 shares29 Dec 2025: ₹1,996.20 · 23,472 shares30 Dec 2025: ₹1,967.20 · 15,675 shares31 Dec 2025: ₹1,976.20 · 6,381 shares1 Jan 2026: ₹2,027.90 · 19,531 shares2 Jan 2026: ₹2,035.50 · 17,619 shares5 Jan 2026: ₹1,975.80 · 35,036 shares6 Jan 2026: ₹1,955.80 · 21,184 shares7 Jan 2026: ₹1,946.70 · 18,378 shares8 Jan 2026: ₹1,925.00 · 64,279 shares9 Jan 2026: ₹1,910.60 · 72,420 shares12 Jan 2026: ₹1,951.80 · 33,490 shares13 Jan 2026: ₹1,927.60 · 21,739 shares14 Jan 2026: ₹1,913.70 · 17,456 shares16 Jan 2026: ₹1,916.00 · 24,531 shares19 Jan 2026: ₹1,900.10 · 27,103 shares20 Jan 2026: ₹1,884.60 · 25,659 shares21 Jan 2026: ₹1,877.20 · 22,663 shares22 Jan 2026: ₹1,908.60 · 9,565 shares23 Jan 2026: ₹1,943.00 · 22,535 shares27 Jan 2026: ₹1,915.40 · 23,736 shares28 Jan 2026: ₹1,896.10 · 11,311 shares29 Jan 2026: ₹1,921.20 · 79,101 shares30 Jan 2026: ₹1,921.40 · 20,228 shares1 Feb 2026: ₹1,910.20 · 5,630 shares2 Feb 2026: ₹1,884.90 · 10,068 shares3 Feb 2026: ₹1,931.50 · 27,141 shares4 Feb 2026: ₹1,931.40 · 22,509 shares5 Feb 2026: ₹1,910.10 · 10,218 shares6 Feb 2026: ₹1,889.50 · 18,530 shares9 Feb 2026: ₹1,904.20 · 19,799 shares10 Feb 2026: ₹1,989.50 · 50,941 shares11 Feb 2026: ₹1,989.60 · 9,536 shares12 Feb 2026: ₹1,982.20 · 7,147 shares13 Feb 2026: ₹1,959.80 · 18,407 shares16 Feb 2026: ₹1,954.50 · 10,491 shares17 Feb 2026: ₹1,988.90 · 14,419 shares18 Feb 2026: ₹1,977.00 · 15,757 shares19 Feb 2026: ₹1,974.90 · 11,242 shares20 Feb 2026: ₹1,949.00 · 10,922 shares23 Feb 2026: ₹1,940.30 · 8,959 shares24 Feb 2026: ₹1,915.80 · 17,571 shares25 Feb 2026: ₹1,919.90 · 10,662 shares26 Feb 2026: ₹1,920.90 · 11,575 shares27 Feb 2026: ₹1,915.00 · 10,367 shares2 Mar 2026: ₹1,919.90 · 25,838 shares4 Mar 2026: ₹1,873.60 · 37,307 shares5 Mar 2026: ₹1,870.10 · 16,011 shares6 Mar 2026: ₹1,864.70 · 24,187 shares9 Mar 2026: ₹1,884.00 · 53,766 shares10 Mar 2026: ₹1,937.60 · 2,42,662 shares11 Mar 2026: ₹2,038.00 · 95,633 shares12 Mar 2026: ₹2,073.80 · 53,409 shares13 Mar 2026: ₹2,031.50 · 67,507 shares16 Mar 2026: ₹1,976.00 · 49,761 shares17 Mar 2026: ₹1,922.70 · 60,894 shares18 Mar 2026: ₹1,987.20 · 59,380 shares19 Mar 2026: ₹1,953.90 · 26,561 shares20 Mar 2026: ₹1,969.70 · 17,445 shares23 Mar 2026: ₹1,845.70 · 38,408 shares24 Mar 2026: ₹1,911.10 · 30,571 shares25 Mar 2026: ₹1,924.90 · 38,911 shares27 Mar 2026: ₹1,825.40 · 57,580 shares30 Mar 2026: ₹1,798.00 · 55,770 shares1 Apr 2026: ₹1,847.40 · 21,159 shares2 Apr 2026: ₹1,829.40 · 31,946 shares6 Apr 2026: ₹1,887.40 · 22,354 shares7 Apr 2026: ₹1,900.80 · 8,742 shares8 Apr 2026: ₹1,920.60 · 22,785 shares9 Apr 2026: ₹1,953.10 · 32,153 shares10 Apr 2026: ₹2,000.90 · 17,558 shares13 Apr 2026: ₹2,149.50 · 81,710 shares15 Apr 2026: ₹2,211.50 · 53,960 shares16 Apr 2026: ₹2,170.60 · 41,445 shares17 Apr 2026: ₹2,221.50 · 59,520 shares20 Apr 2026: ₹2,183.90 · 59,664 shares21 Apr 2026: ₹2,246.90 · 47,240 shares22 Apr 2026: ₹2,272.30 · 38,176 shares23 Apr 2026: ₹2,310.00 · 46,129 shares24 Apr 2026: ₹2,331.40 · 66,983 shares27 Apr 2026: ₹2,333.30 · 98,333 shares28 Apr 2026: ₹2,329.00 · 31,474 shares29 Apr 2026: ₹2,306.10 · 35,871 shares30 Apr 2026: ₹2,260.90 · 18,980 shares4 May 2026: ₹2,245.30 · 16,747 shares5 May 2026: ₹2,226.20 · 9,534 shares6 May 2026: ₹2,327.60 · 42,101 shares7 May 2026: ₹2,320.70 · 18,775 shares8 May 2026: ₹2,334.30 · 27,024 shares11 May 2026: ₹2,290.70 · 14,084 shares12 May 2026: ₹2,224.40 · 25,771 shares13 May 2026: ₹2,215.40 · 11,560 shares14 May 2026: ₹2,326.40 · 23,753 shares15 May 2026: ₹2,344.80 · 29,099 shares18 May 2026: ₹2,284.70 · 62,694 shares19 May 2026: ₹2,268.40 · 17,579 shares20 May 2026: ₹2,208.50 · 23,934 shares21 May 2026: ₹2,198.20 · 15,731 shares22 May 2026: ₹2,223.80 · 20,398 shares25 May 2026: ₹2,272.40 · 22,260 shares26 May 2026: ₹2,306.70 · 51,609 shares27 May 2026: ₹2,269.20 · 20,309 shares29 May 2026: ₹2,286.00 · 15,270 shares1 Jun 2026: ₹2,236.60 · 20,832 shares2 Jun 2026: ₹2,263.10 · 10,041 shares3 Jun 2026: ₹2,231.70 · 7,727 shares4 Jun 2026: ₹2,211.00 · 20,724 shares5 Jun 2026: ₹2,201.20 · 14,413 shares8 Jun 2026: ₹2,142.00 · 23,822 shares9 Jun 2026: ₹2,157.60 · 10,020 shares10 Jun 2026: ₹2,172.30 · 14,115 shares11 Jun 2026: ₹2,116.40 · 18,259 shares12 Jun 2026: ₹2,133.00 · 21,135 shares15 Jun 2026: ₹2,177.10 · 33,682 shares16 Jun 2026: ₹2,217.90 · 17,096 shares17 Jun 2026: ₹2,215.60 · 16,354 shares18 Jun 2026: ₹2,251.80 · 20,237 shares19 Jun 2026: ₹2,312.90 · 42,345 shares22 Jun 2026: ₹2,383.80 · 55,837 shares23 Jun 2026: ₹2,382.10 · 34,201 shares24 Jun 2026: ₹2,351.80 · 18,400 shares25 Jun 2026: ₹2,334.40 · 14,621 shares29 Jun 2026: ₹2,274.00 · 15,810 shares30 Jun 2026: ₹2,297.80 · 11,793 shares1 Jul 2026: ₹2,295.10 · 8,681 shares2 Jul 2026: ₹2,341.30 · 12,290 shares3 Jul 2026: ₹2,295.70 · 14,095 shares6 Jul 2026: ₹2,285.10 · 14,775 shares7 Jul 2026: ₹2,272.80 · 11,344 shares8 Jul 2026: ₹2,204.50 · 16,154 shares9 Jul 2026: ₹2,276.50 · 15,919 shares10 Jul 2026: ₹2,271.30 · 25,796 shares13 Jul 2026: ₹2,317.70 · 18,804 shares14 Jul 2026: ₹2,264.30 · 27,196 shares15 Jul 2026: ₹2,248.30 · 43,459 shares16 Jul 2026: ₹2,225.40 · 31,369 shares17 Jul 2026: ₹2,235.40 · 24,282 shares20 Jul 2026: ₹2,365.10 · 2,19,868 shares21 Jul 2026: ₹2,452.90 · 3,82,976 shares22 Jul 2026: ₹2,431.90 · 56,140 shares23 Jul 2026: ₹2,432.80 · 98,152 shares24 Jul 2026: ₹2,455.00 · 71,766 shares27 Jul 2026: ₹2,476.00 · 40,493 shares28 Jul 2026: ₹2,441.60 · 46,449 shares29 Jul 2026: ₹2,482.50 · 38,165 shares30 Jul 2026: ₹2,457.60 · 33,718 shares31 Jul 2026: ₹2,476.50 · 44,239 shares3 Aug 2026: ₹2,487.30 · 60,685 shares4 Aug 2026: ₹2,488.60 · 6,41,179 shares5 Aug 2026: ₹2,478.30 · 1,18,600 shares6 Aug 2026: ₹2,279.00 · 2,75,640 shares7 Aug 2026: ₹2,257.20 · 70,445 shares10 Aug 2026: ₹2,264.80 · 40,066 shares11 Aug 2026: ₹2,230.50 · 59,215 shares12 Aug 2026: ₹2,215.50 · 31,884 shares13 Aug 2026: ₹2,193.00 · 50,938 shares14 Aug 2026: ₹2,183.70 · 24,549 shares17 Aug 2026: ₹2,181.60 · 40,081 shares18 Aug 2026: ₹2,157.30 · 28,395 shares19 Aug 2026: ₹2,126.60 · 23,593 shares20 Aug 2026: ₹2,108.50 · 47,030 shares21 Aug 2026: ₹2,081.60 · 46,237 shares24 Aug 2026: ₹2,076.40 · 24,610 shares25 Aug 2026: ₹2,094.70 · 33,543 shares26 Aug 2026: ₹2,064.40 · 35,286 shares27 Aug 2026: ₹2,018.20 · 50,752 shares28 Aug 2026: ₹2,020.80 · 44,371 shares31 Aug 2026: ₹2,002.20 · 40,863 shares1 Sep 2026: ₹2,011.70 · 24,032 shares2 Sep 2026: ₹1,990.80 · 49,695 shares3 Sep 2026: ₹2,007.00 · 42,598 shares4 Sep 2026: ₹2,043.20 · 30,372 shares7 Sep 2026: ₹2,063.70 · 57,965 shares8 Sep 2026: ₹2,114.90 · 63,027 shares9 Sep 2026: ₹2,146.50 · 47,541 shares10 Sep 2026: ₹2,142.90 · 28,582 shares11 Sep 2026: ₹2,113.10 · 34,221 shares15 Sep 2026: ₹2,034.20 · 22,209 shares16 Sep 2026: ₹2,059.70 · 32,782 shares17 Sep 2026: ₹2,065.90 · 17,937 shares18 Sep 2026: ₹2,067.90 · 22,964 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.