ANVESHAN
Theme
Create account
Stocks · IGARASHI · AUTO ANCILLARIES

IGARASHI MOTORS INDIA LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹432.35
18 Sep 2026 · −13.2% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹498.00 · 42,902 shares18 Sep 2025: ₹522.85 · 2,85,985 shares19 Sep 2025: ₹543.25 · 2,78,808 shares22 Sep 2025: ₹529.90 · 1,15,918 shares23 Sep 2025: ₹525.10 · 59,257 shares24 Sep 2025: ₹515.60 · 41,124 shares25 Sep 2025: ₹523.90 · 93,687 shares26 Sep 2025: ₹501.20 · 44,404 shares29 Sep 2025: ₹494.55 · 25,548 shares30 Sep 2025: ₹499.20 · 22,020 shares1 Oct 2025: ₹510.80 · 36,799 shares3 Oct 2025: ₹522.00 · 39,825 shares6 Oct 2025: ₹511.50 · 17,720 shares7 Oct 2025: ₹512.90 · 33,284 shares8 Oct 2025: ₹538.80 · 4,28,933 shares9 Oct 2025: ₹532.00 · 60,702 shares10 Oct 2025: ₹540.45 · 1,36,249 shares13 Oct 2025: ₹533.55 · 50,115 shares14 Oct 2025: ₹516.65 · 31,864 shares15 Oct 2025: ₹523.55 · 27,219 shares16 Oct 2025: ₹518.35 · 26,383 shares17 Oct 2025: ₹513.10 · 18,252 shares20 Oct 2025: ₹510.30 · 21,203 shares21 Oct 2025: ₹515.30 · 34,273 shares23 Oct 2025: ₹509.40 · 23,576 shares24 Oct 2025: ₹502.50 · 24,186 shares27 Oct 2025: ₹498.45 · 48,406 shares28 Oct 2025: ₹498.80 · 23,927 shares29 Oct 2025: ₹509.30 · 50,251 shares30 Oct 2025: ₹503.35 · 24,233 shares31 Oct 2025: ₹504.60 · 14,882 shares3 Nov 2025: ₹501.70 · 20,570 shares4 Nov 2025: ₹494.15 · 18,960 shares6 Nov 2025: ₹499.05 · 3,40,697 shares7 Nov 2025: ₹492.85 · 17,238 shares10 Nov 2025: ₹483.15 · 27,838 shares11 Nov 2025: ₹485.20 · 23,453 shares12 Nov 2025: ₹482.80 · 14,063 shares13 Nov 2025: ₹479.60 · 24,903 shares14 Nov 2025: ₹481.45 · 13,337 shares17 Nov 2025: ₹475.55 · 17,630 shares18 Nov 2025: ₹462.35 · 40,605 shares19 Nov 2025: ₹454.40 · 47,884 shares20 Nov 2025: ₹444.50 · 45,450 shares21 Nov 2025: ₹439.00 · 22,285 shares24 Nov 2025: ₹430.10 · 29,706 shares25 Nov 2025: ₹435.20 · 30,060 shares26 Nov 2025: ₹483.45 · 40,28,024 shares27 Nov 2025: ₹464.05 · 2,74,070 shares28 Nov 2025: ₹473.30 · 2,04,045 shares1 Dec 2025: ₹461.45 · 71,123 shares2 Dec 2025: ₹447.00 · 1,27,749 shares3 Dec 2025: ₹436.80 · 61,755 shares4 Dec 2025: ₹440.65 · 50,945 shares5 Dec 2025: ₹436.15 · 39,373 shares8 Dec 2025: ₹422.90 · 39,872 shares9 Dec 2025: ₹432.75 · 46,770 shares10 Dec 2025: ₹429.30 · 30,696 shares11 Dec 2025: ₹426.30 · 34,813 shares12 Dec 2025: ₹430.65 · 50,948 shares15 Dec 2025: ₹445.70 · 50,266 shares16 Dec 2025: ₹442.60 · 45,406 shares17 Dec 2025: ₹431.75 · 36,154 shares18 Dec 2025: ₹426.60 · 56,393 shares19 Dec 2025: ₹433.90 · 23,381 shares22 Dec 2025: ₹437.20 · 28,491 shares23 Dec 2025: ₹436.90 · 31,350 shares24 Dec 2025: ₹439.70 · 31,264 shares26 Dec 2025: ₹441.75 · 27,798 shares29 Dec 2025: ₹434.15 · 18,936 shares30 Dec 2025: ₹430.90 · 19,636 shares31 Dec 2025: ₹435.95 · 21,878 shares1 Jan 2026: ₹438.95 · 20,274 shares2 Jan 2026: ₹464.60 · 83,09,186 shares5 Jan 2026: ₹473.85 · 4,14,396 shares6 Jan 2026: ₹455.75 · 1,32,701 shares7 Jan 2026: ₹453.20 · 60,143 shares8 Jan 2026: ₹439.95 · 47,614 shares9 Jan 2026: ₹431.10 · 66,284 shares12 Jan 2026: ₹423.65 · 47,018 shares13 Jan 2026: ₹413.75 · 92,508 shares14 Jan 2026: ₹406.75 · 93,979 shares16 Jan 2026: ₹384.05 · 1,48,686 shares19 Jan 2026: ₹374.40 · 53,154 shares20 Jan 2026: ₹361.45 · 47,423 shares21 Jan 2026: ₹372.35 · 82,871 shares22 Jan 2026: ₹374.55 · 37,153 shares23 Jan 2026: ₹369.90 · 33,899 shares27 Jan 2026: ₹367.15 · 36,522 shares28 Jan 2026: ₹393.60 · 67,872 shares29 Jan 2026: ₹386.05 · 35,757 shares30 Jan 2026: ₹399.25 · 61,470 shares1 Feb 2026: ₹396.65 · 23,024 shares2 Feb 2026: ₹379.75 · 68,815 shares3 Feb 2026: ₹404.75 · 77,263 shares4 Feb 2026: ₹412.55 · 35,387 shares5 Feb 2026: ₹400.70 · 26,036 shares6 Feb 2026: ₹396.20 · 24,173 shares9 Feb 2026: ₹413.90 · 46,889 shares10 Feb 2026: ₹413.25 · 63,314 shares11 Feb 2026: ₹391.50 · 2,05,680 shares12 Feb 2026: ₹384.10 · 45,109 shares13 Feb 2026: ₹369.95 · 44,243 shares16 Feb 2026: ₹383.70 · 61,598 shares17 Feb 2026: ₹381.05 · 22,897 shares18 Feb 2026: ₹380.80 · 18,572 shares19 Feb 2026: ₹371.80 · 23,328 shares20 Feb 2026: ₹367.25 · 48,593 shares23 Feb 2026: ₹365.60 · 33,266 shares24 Feb 2026: ₹358.20 · 29,108 shares25 Feb 2026: ₹356.05 · 23,065 shares26 Feb 2026: ₹364.40 · 1,55,011 shares27 Feb 2026: ₹359.40 · 49,411 shares2 Mar 2026: ₹348.35 · 28,511 shares4 Mar 2026: ₹336.25 · 39,100 shares5 Mar 2026: ₹329.15 · 61,440 shares6 Mar 2026: ₹325.40 · 40,163 shares9 Mar 2026: ₹314.20 · 35,333 shares10 Mar 2026: ₹320.90 · 89,086 shares11 Mar 2026: ₹319.05 · 52,504 shares12 Mar 2026: ₹321.90 · 66,013 shares13 Mar 2026: ₹312.45 · 40,692 shares16 Mar 2026: ₹306.50 · 54,954 shares17 Mar 2026: ₹310.00 · 38,871 shares18 Mar 2026: ₹317.45 · 47,070 shares19 Mar 2026: ₹306.40 · 27,236 shares20 Mar 2026: ₹314.90 · 40,938 shares23 Mar 2026: ₹298.05 · 65,206 shares24 Mar 2026: ₹296.65 · 76,102 shares25 Mar 2026: ₹312.05 · 1,29,130 shares27 Mar 2026: ₹298.35 · 95,884 shares30 Mar 2026: ₹273.45 · 99,913 shares1 Apr 2026: ₹294.50 · 1,07,242 shares2 Apr 2026: ₹294.60 · 46,476 shares6 Apr 2026: ₹304.25 · 70,635 shares7 Apr 2026: ₹304.25 · 14,975 shares8 Apr 2026: ₹319.80 · 64,658 shares9 Apr 2026: ₹312.25 · 57,536 shares10 Apr 2026: ₹322.55 · 1,06,989 shares13 Apr 2026: ₹323.95 · 84,946 shares15 Apr 2026: ₹349.15 · 22,88,229 shares16 Apr 2026: ₹349.85 · 1,54,424 shares17 Apr 2026: ₹349.40 · 97,789 shares20 Apr 2026: ₹336.20 · 69,651 shares21 Apr 2026: ₹338.05 · 85,853 shares22 Apr 2026: ₹360.55 · 5,38,687 shares23 Apr 2026: ₹365.30 · 88,540 shares24 Apr 2026: ₹385.75 · 2,72,764 shares27 Apr 2026: ₹392.55 · 2,48,013 shares28 Apr 2026: ₹381.45 · 84,673 shares29 Apr 2026: ₹382.95 · 58,808 shares30 Apr 2026: ₹387.30 · 69,393 shares4 May 2026: ₹382.20 · 44,735 shares5 May 2026: ₹382.45 · 47,789 shares6 May 2026: ₹393.45 · 2,23,491 shares7 May 2026: ₹397.55 · 67,408 shares8 May 2026: ₹435.50 · 9,34,692 shares11 May 2026: ₹430.60 · 1,35,060 shares12 May 2026: ₹406.35 · 82,315 shares13 May 2026: ₹408.80 · 41,144 shares14 May 2026: ₹397.55 · 45,062 shares15 May 2026: ₹391.95 · 43,537 shares18 May 2026: ₹385.90 · 23,264 shares19 May 2026: ₹398.15 · 64,401 shares20 May 2026: ₹400.55 · 75,684 shares21 May 2026: ₹384.90 · 5,64,255 shares22 May 2026: ₹384.80 · 85,216 shares25 May 2026: ₹388.75 · 30,211 shares26 May 2026: ₹385.60 · 63,803 shares27 May 2026: ₹382.80 · 44,769 shares29 May 2026: ₹374.25 · 45,373 shares1 Jun 2026: ₹374.45 · 58,752 shares2 Jun 2026: ₹378.75 · 28,404 shares3 Jun 2026: ₹372.85 · 21,577 shares4 Jun 2026: ₹370.05 · 31,588 shares5 Jun 2026: ₹367.80 · 26,037 shares8 Jun 2026: ₹364.55 · 20,174 shares9 Jun 2026: ₹375.05 · 31,138 shares10 Jun 2026: ₹370.25 · 29,141 shares11 Jun 2026: ₹365.75 · 26,530 shares12 Jun 2026: ₹379.35 · 1,09,481 shares15 Jun 2026: ₹378.25 · 42,267 shares16 Jun 2026: ₹380.35 · 53,395 shares17 Jun 2026: ₹410.45 · 94,11,972 shares18 Jun 2026: ₹394.50 · 4,58,949 shares19 Jun 2026: ₹414.30 · 4,92,699 shares22 Jun 2026: ₹473.70 · 49,43,460 shares23 Jun 2026: ₹481.80 · 10,31,116 shares24 Jun 2026: ₹481.65 · 4,72,424 shares25 Jun 2026: ₹473.45 · 1,47,071 shares29 Jun 2026: ₹458.90 · 91,103 shares30 Jun 2026: ₹459.30 · 1,35,025 shares1 Jul 2026: ₹479.10 · 1,79,130 shares2 Jul 2026: ₹482.80 · 1,37,415 shares3 Jul 2026: ₹493.75 · 1,85,612 shares6 Jul 2026: ₹491.65 · 1,98,934 shares7 Jul 2026: ₹471.05 · 95,129 shares8 Jul 2026: ₹463.30 · 1,25,716 shares9 Jul 2026: ₹469.10 · 54,270 shares10 Jul 2026: ₹475.30 · 55,154 shares13 Jul 2026: ₹475.45 · 81,829 shares14 Jul 2026: ₹464.00 · 41,835 shares15 Jul 2026: ₹465.90 · 70,204 shares16 Jul 2026: ₹468.00 · 36,883 shares17 Jul 2026: ₹457.30 · 1,31,837 shares20 Jul 2026: ₹452.40 · 41,060 shares21 Jul 2026: ₹457.45 · 57,305 shares22 Jul 2026: ₹447.55 · 51,265 shares23 Jul 2026: ₹443.30 · 45,503 shares24 Jul 2026: ₹456.10 · 49,460 shares27 Jul 2026: ₹455.65 · 23,795 shares28 Jul 2026: ₹447.05 · 33,453 shares29 Jul 2026: ₹455.85 · 60,191 shares30 Jul 2026: ₹445.00 · 29,013 shares31 Jul 2026: ₹451.15 · 23,832 shares3 Aug 2026: ₹467.15 · 57,816 shares4 Aug 2026: ₹460.75 · 53,765 shares5 Aug 2026: ₹461.05 · 36,422 shares6 Aug 2026: ₹493.80 · 78,02,657 shares7 Aug 2026: ₹465.15 · 6,88,069 shares10 Aug 2026: ₹456.55 · 2,46,071 shares11 Aug 2026: ₹457.80 · 89,136 shares12 Aug 2026: ₹447.85 · 80,073 shares13 Aug 2026: ₹450.65 · 53,839 shares14 Aug 2026: ₹457.05 · 87,794 shares17 Aug 2026: ₹454.90 · 82,691 shares18 Aug 2026: ₹450.40 · 1,06,671 shares19 Aug 2026: ₹438.90 · 56,091 shares20 Aug 2026: ₹446.80 · 53,057 shares21 Aug 2026: ₹444.10 · 44,462 shares24 Aug 2026: ₹431.35 · 90,950 shares25 Aug 2026: ₹427.55 · 45,964 shares26 Aug 2026: ₹426.50 · 57,951 shares27 Aug 2026: ₹420.80 · 49,708 shares28 Aug 2026: ₹427.10 · 24,661 shares31 Aug 2026: ₹419.95 · 29,408 shares1 Sep 2026: ₹421.05 · 51,592 shares2 Sep 2026: ₹415.00 · 32,627 shares3 Sep 2026: ₹416.25 · 33,667 shares4 Sep 2026: ₹422.75 · 40,948 shares7 Sep 2026: ₹415.15 · 58,243 shares8 Sep 2026: ₹415.60 · 27,204 shares9 Sep 2026: ₹410.30 · 39,856 shares10 Sep 2026: ₹408.30 · 39,876 shares11 Sep 2026: ₹414.30 · 45,453 shares15 Sep 2026: ₹437.05 · 1,30,11,373 shares16 Sep 2026: ₹428.40 · 5,09,069 shares17 Sep 2026: ₹428.80 · 91,945 shares18 Sep 2026: ₹432.35 · 77,496 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹498.00 · 42,902 shares18 Sep 2025: ₹522.85 · 2,85,985 shares19 Sep 2025: ₹543.25 · 2,78,808 shares22 Sep 2025: ₹529.90 · 1,15,918 shares23 Sep 2025: ₹525.10 · 59,257 shares24 Sep 2025: ₹515.60 · 41,124 shares25 Sep 2025: ₹523.90 · 93,687 shares26 Sep 2025: ₹501.20 · 44,404 shares29 Sep 2025: ₹494.55 · 25,548 shares30 Sep 2025: ₹499.20 · 22,020 shares1 Oct 2025: ₹510.80 · 36,799 shares3 Oct 2025: ₹522.00 · 39,825 shares6 Oct 2025: ₹511.50 · 17,720 shares7 Oct 2025: ₹512.90 · 33,284 shares8 Oct 2025: ₹538.80 · 4,28,933 shares9 Oct 2025: ₹532.00 · 60,702 shares10 Oct 2025: ₹540.45 · 1,36,249 shares13 Oct 2025: ₹533.55 · 50,115 shares14 Oct 2025: ₹516.65 · 31,864 shares15 Oct 2025: ₹523.55 · 27,219 shares16 Oct 2025: ₹518.35 · 26,383 shares17 Oct 2025: ₹513.10 · 18,252 shares20 Oct 2025: ₹510.30 · 21,203 shares21 Oct 2025: ₹515.30 · 34,273 shares23 Oct 2025: ₹509.40 · 23,576 shares24 Oct 2025: ₹502.50 · 24,186 shares27 Oct 2025: ₹498.45 · 48,406 shares28 Oct 2025: ₹498.80 · 23,927 shares29 Oct 2025: ₹509.30 · 50,251 shares30 Oct 2025: ₹503.35 · 24,233 shares31 Oct 2025: ₹504.60 · 14,882 shares3 Nov 2025: ₹501.70 · 20,570 shares4 Nov 2025: ₹494.15 · 18,960 shares6 Nov 2025: ₹499.05 · 3,40,697 shares7 Nov 2025: ₹492.85 · 17,238 shares10 Nov 2025: ₹483.15 · 27,838 shares11 Nov 2025: ₹485.20 · 23,453 shares12 Nov 2025: ₹482.80 · 14,063 shares13 Nov 2025: ₹479.60 · 24,903 shares14 Nov 2025: ₹481.45 · 13,337 shares17 Nov 2025: ₹475.55 · 17,630 shares18 Nov 2025: ₹462.35 · 40,605 shares19 Nov 2025: ₹454.40 · 47,884 shares20 Nov 2025: ₹444.50 · 45,450 shares21 Nov 2025: ₹439.00 · 22,285 shares24 Nov 2025: ₹430.10 · 29,706 shares25 Nov 2025: ₹435.20 · 30,060 shares26 Nov 2025: ₹483.45 · 40,28,024 shares27 Nov 2025: ₹464.05 · 2,74,070 shares28 Nov 2025: ₹473.30 · 2,04,045 shares1 Dec 2025: ₹461.45 · 71,123 shares2 Dec 2025: ₹447.00 · 1,27,749 shares3 Dec 2025: ₹436.80 · 61,755 shares4 Dec 2025: ₹440.65 · 50,945 shares5 Dec 2025: ₹436.15 · 39,373 shares8 Dec 2025: ₹422.90 · 39,872 shares9 Dec 2025: ₹432.75 · 46,770 shares10 Dec 2025: ₹429.30 · 30,696 shares11 Dec 2025: ₹426.30 · 34,813 shares12 Dec 2025: ₹430.65 · 50,948 shares15 Dec 2025: ₹445.70 · 50,266 shares16 Dec 2025: ₹442.60 · 45,406 shares17 Dec 2025: ₹431.75 · 36,154 shares18 Dec 2025: ₹426.60 · 56,393 shares19 Dec 2025: ₹433.90 · 23,381 shares22 Dec 2025: ₹437.20 · 28,491 shares23 Dec 2025: ₹436.90 · 31,350 shares24 Dec 2025: ₹439.70 · 31,264 shares26 Dec 2025: ₹441.75 · 27,798 shares29 Dec 2025: ₹434.15 · 18,936 shares30 Dec 2025: ₹430.90 · 19,636 shares31 Dec 2025: ₹435.95 · 21,878 shares1 Jan 2026: ₹438.95 · 20,274 shares2 Jan 2026: ₹464.60 · 83,09,186 shares5 Jan 2026: ₹473.85 · 4,14,396 shares6 Jan 2026: ₹455.75 · 1,32,701 shares7 Jan 2026: ₹453.20 · 60,143 shares8 Jan 2026: ₹439.95 · 47,614 shares9 Jan 2026: ₹431.10 · 66,284 shares12 Jan 2026: ₹423.65 · 47,018 shares13 Jan 2026: ₹413.75 · 92,508 shares14 Jan 2026: ₹406.75 · 93,979 shares16 Jan 2026: ₹384.05 · 1,48,686 shares19 Jan 2026: ₹374.40 · 53,154 shares20 Jan 2026: ₹361.45 · 47,423 shares21 Jan 2026: ₹372.35 · 82,871 shares22 Jan 2026: ₹374.55 · 37,153 shares23 Jan 2026: ₹369.90 · 33,899 shares27 Jan 2026: ₹367.15 · 36,522 shares28 Jan 2026: ₹393.60 · 67,872 shares29 Jan 2026: ₹386.05 · 35,757 shares30 Jan 2026: ₹399.25 · 61,470 shares1 Feb 2026: ₹396.65 · 23,024 shares2 Feb 2026: ₹379.75 · 68,815 shares3 Feb 2026: ₹404.75 · 77,263 shares4 Feb 2026: ₹412.55 · 35,387 shares5 Feb 2026: ₹400.70 · 26,036 shares6 Feb 2026: ₹396.20 · 24,173 shares9 Feb 2026: ₹413.90 · 46,889 shares10 Feb 2026: ₹413.25 · 63,314 shares11 Feb 2026: ₹391.50 · 2,05,680 shares12 Feb 2026: ₹384.10 · 45,109 shares13 Feb 2026: ₹369.95 · 44,243 shares16 Feb 2026: ₹383.70 · 61,598 shares17 Feb 2026: ₹381.05 · 22,897 shares18 Feb 2026: ₹380.80 · 18,572 shares19 Feb 2026: ₹371.80 · 23,328 shares20 Feb 2026: ₹367.25 · 48,593 shares23 Feb 2026: ₹365.60 · 33,266 shares24 Feb 2026: ₹358.20 · 29,108 shares25 Feb 2026: ₹356.05 · 23,065 shares26 Feb 2026: ₹364.40 · 1,55,011 shares27 Feb 2026: ₹359.40 · 49,411 shares2 Mar 2026: ₹348.35 · 28,511 shares4 Mar 2026: ₹336.25 · 39,100 shares5 Mar 2026: ₹329.15 · 61,440 shares6 Mar 2026: ₹325.40 · 40,163 shares9 Mar 2026: ₹314.20 · 35,333 shares10 Mar 2026: ₹320.90 · 89,086 shares11 Mar 2026: ₹319.05 · 52,504 shares12 Mar 2026: ₹321.90 · 66,013 shares13 Mar 2026: ₹312.45 · 40,692 shares16 Mar 2026: ₹306.50 · 54,954 shares17 Mar 2026: ₹310.00 · 38,871 shares18 Mar 2026: ₹317.45 · 47,070 shares19 Mar 2026: ₹306.40 · 27,236 shares20 Mar 2026: ₹314.90 · 40,938 shares23 Mar 2026: ₹298.05 · 65,206 shares24 Mar 2026: ₹296.65 · 76,102 shares25 Mar 2026: ₹312.05 · 1,29,130 shares27 Mar 2026: ₹298.35 · 95,884 shares30 Mar 2026: ₹273.45 · 99,913 shares1 Apr 2026: ₹294.50 · 1,07,242 shares2 Apr 2026: ₹294.60 · 46,476 shares6 Apr 2026: ₹304.25 · 70,635 shares7 Apr 2026: ₹304.25 · 14,975 shares8 Apr 2026: ₹319.80 · 64,658 shares9 Apr 2026: ₹312.25 · 57,536 shares10 Apr 2026: ₹322.55 · 1,06,989 shares13 Apr 2026: ₹323.95 · 84,946 shares15 Apr 2026: ₹349.15 · 22,88,229 shares16 Apr 2026: ₹349.85 · 1,54,424 shares17 Apr 2026: ₹349.40 · 97,789 shares20 Apr 2026: ₹336.20 · 69,651 shares21 Apr 2026: ₹338.05 · 85,853 shares22 Apr 2026: ₹360.55 · 5,38,687 shares23 Apr 2026: ₹365.30 · 88,540 shares24 Apr 2026: ₹385.75 · 2,72,764 shares27 Apr 2026: ₹392.55 · 2,48,013 shares28 Apr 2026: ₹381.45 · 84,673 shares29 Apr 2026: ₹382.95 · 58,808 shares30 Apr 2026: ₹387.30 · 69,393 shares4 May 2026: ₹382.20 · 44,735 shares5 May 2026: ₹382.45 · 47,789 shares6 May 2026: ₹393.45 · 2,23,491 shares7 May 2026: ₹397.55 · 67,408 shares8 May 2026: ₹435.50 · 9,34,692 shares11 May 2026: ₹430.60 · 1,35,060 shares12 May 2026: ₹406.35 · 82,315 shares13 May 2026: ₹408.80 · 41,144 shares14 May 2026: ₹397.55 · 45,062 shares15 May 2026: ₹391.95 · 43,537 shares18 May 2026: ₹385.90 · 23,264 shares19 May 2026: ₹398.15 · 64,401 shares20 May 2026: ₹400.55 · 75,684 shares21 May 2026: ₹384.90 · 5,64,255 shares22 May 2026: ₹384.80 · 85,216 shares25 May 2026: ₹388.75 · 30,211 shares26 May 2026: ₹385.60 · 63,803 shares27 May 2026: ₹382.80 · 44,769 shares29 May 2026: ₹374.25 · 45,373 shares1 Jun 2026: ₹374.45 · 58,752 shares2 Jun 2026: ₹378.75 · 28,404 shares3 Jun 2026: ₹372.85 · 21,577 shares4 Jun 2026: ₹370.05 · 31,588 shares5 Jun 2026: ₹367.80 · 26,037 shares8 Jun 2026: ₹364.55 · 20,174 shares9 Jun 2026: ₹375.05 · 31,138 shares10 Jun 2026: ₹370.25 · 29,141 shares11 Jun 2026: ₹365.75 · 26,530 shares12 Jun 2026: ₹379.35 · 1,09,481 shares15 Jun 2026: ₹378.25 · 42,267 shares16 Jun 2026: ₹380.35 · 53,395 shares17 Jun 2026: ₹410.45 · 94,11,972 shares18 Jun 2026: ₹394.50 · 4,58,949 shares19 Jun 2026: ₹414.30 · 4,92,699 shares22 Jun 2026: ₹473.70 · 49,43,460 shares23 Jun 2026: ₹481.80 · 10,31,116 shares24 Jun 2026: ₹481.65 · 4,72,424 shares25 Jun 2026: ₹473.45 · 1,47,071 shares29 Jun 2026: ₹458.90 · 91,103 shares30 Jun 2026: ₹459.30 · 1,35,025 shares1 Jul 2026: ₹479.10 · 1,79,130 shares2 Jul 2026: ₹482.80 · 1,37,415 shares3 Jul 2026: ₹493.75 · 1,85,612 shares6 Jul 2026: ₹491.65 · 1,98,934 shares7 Jul 2026: ₹471.05 · 95,129 shares8 Jul 2026: ₹463.30 · 1,25,716 shares9 Jul 2026: ₹469.10 · 54,270 shares10 Jul 2026: ₹475.30 · 55,154 shares13 Jul 2026: ₹475.45 · 81,829 shares14 Jul 2026: ₹464.00 · 41,835 shares15 Jul 2026: ₹465.90 · 70,204 shares16 Jul 2026: ₹468.00 · 36,883 shares17 Jul 2026: ₹457.30 · 1,31,837 shares20 Jul 2026: ₹452.40 · 41,060 shares21 Jul 2026: ₹457.45 · 57,305 shares22 Jul 2026: ₹447.55 · 51,265 shares23 Jul 2026: ₹443.30 · 45,503 shares24 Jul 2026: ₹456.10 · 49,460 shares27 Jul 2026: ₹455.65 · 23,795 shares28 Jul 2026: ₹447.05 · 33,453 shares29 Jul 2026: ₹455.85 · 60,191 shares30 Jul 2026: ₹445.00 · 29,013 shares31 Jul 2026: ₹451.15 · 23,832 shares3 Aug 2026: ₹467.15 · 57,816 shares4 Aug 2026: ₹460.75 · 53,765 shares5 Aug 2026: ₹461.05 · 36,422 shares6 Aug 2026: ₹493.80 · 78,02,657 shares7 Aug 2026: ₹465.15 · 6,88,069 shares10 Aug 2026: ₹456.55 · 2,46,071 shares11 Aug 2026: ₹457.80 · 89,136 shares12 Aug 2026: ₹447.85 · 80,073 shares13 Aug 2026: ₹450.65 · 53,839 shares14 Aug 2026: ₹457.05 · 87,794 shares17 Aug 2026: ₹454.90 · 82,691 shares18 Aug 2026: ₹450.40 · 1,06,671 shares19 Aug 2026: ₹438.90 · 56,091 shares20 Aug 2026: ₹446.80 · 53,057 shares21 Aug 2026: ₹444.10 · 44,462 shares24 Aug 2026: ₹431.35 · 90,950 shares25 Aug 2026: ₹427.55 · 45,964 shares26 Aug 2026: ₹426.50 · 57,951 shares27 Aug 2026: ₹420.80 · 49,708 shares28 Aug 2026: ₹427.10 · 24,661 shares31 Aug 2026: ₹419.95 · 29,408 shares1 Sep 2026: ₹421.05 · 51,592 shares2 Sep 2026: ₹415.00 · 32,627 shares3 Sep 2026: ₹416.25 · 33,667 shares4 Sep 2026: ₹422.75 · 40,948 shares7 Sep 2026: ₹415.15 · 58,243 shares8 Sep 2026: ₹415.60 · 27,204 shares9 Sep 2026: ₹410.30 · 39,856 shares10 Sep 2026: ₹408.30 · 39,876 shares11 Sep 2026: ₹414.30 · 45,453 shares15 Sep 2026: ₹437.05 · 1,30,11,373 shares16 Sep 2026: ₹428.40 · 5,09,069 shares17 Sep 2026: ₹428.80 · 91,945 shares18 Sep 2026: ₹432.35 · 77,496 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹498.00 · 42,902 shares18 Sep 2025: ₹522.85 · 2,85,985 shares19 Sep 2025: ₹543.25 · 2,78,808 shares22 Sep 2025: ₹529.90 · 1,15,918 shares23 Sep 2025: ₹525.10 · 59,257 shares24 Sep 2025: ₹515.60 · 41,124 shares25 Sep 2025: ₹523.90 · 93,687 shares26 Sep 2025: ₹501.20 · 44,404 shares29 Sep 2025: ₹494.55 · 25,548 shares30 Sep 2025: ₹499.20 · 22,020 shares1 Oct 2025: ₹510.80 · 36,799 shares3 Oct 2025: ₹522.00 · 39,825 shares6 Oct 2025: ₹511.50 · 17,720 shares7 Oct 2025: ₹512.90 · 33,284 shares8 Oct 2025: ₹538.80 · 4,28,933 shares9 Oct 2025: ₹532.00 · 60,702 shares10 Oct 2025: ₹540.45 · 1,36,249 shares13 Oct 2025: ₹533.55 · 50,115 shares14 Oct 2025: ₹516.65 · 31,864 shares15 Oct 2025: ₹523.55 · 27,219 shares16 Oct 2025: ₹518.35 · 26,383 shares17 Oct 2025: ₹513.10 · 18,252 shares20 Oct 2025: ₹510.30 · 21,203 shares21 Oct 2025: ₹515.30 · 34,273 shares23 Oct 2025: ₹509.40 · 23,576 shares24 Oct 2025: ₹502.50 · 24,186 shares27 Oct 2025: ₹498.45 · 48,406 shares28 Oct 2025: ₹498.80 · 23,927 shares29 Oct 2025: ₹509.30 · 50,251 shares30 Oct 2025: ₹503.35 · 24,233 shares31 Oct 2025: ₹504.60 · 14,882 shares3 Nov 2025: ₹501.70 · 20,570 shares4 Nov 2025: ₹494.15 · 18,960 shares6 Nov 2025: ₹499.05 · 3,40,697 shares7 Nov 2025: ₹492.85 · 17,238 shares10 Nov 2025: ₹483.15 · 27,838 shares11 Nov 2025: ₹485.20 · 23,453 shares12 Nov 2025: ₹482.80 · 14,063 shares13 Nov 2025: ₹479.60 · 24,903 shares14 Nov 2025: ₹481.45 · 13,337 shares17 Nov 2025: ₹475.55 · 17,630 shares18 Nov 2025: ₹462.35 · 40,605 shares19 Nov 2025: ₹454.40 · 47,884 shares20 Nov 2025: ₹444.50 · 45,450 shares21 Nov 2025: ₹439.00 · 22,285 shares24 Nov 2025: ₹430.10 · 29,706 shares25 Nov 2025: ₹435.20 · 30,060 shares26 Nov 2025: ₹483.45 · 40,28,024 shares27 Nov 2025: ₹464.05 · 2,74,070 shares28 Nov 2025: ₹473.30 · 2,04,045 shares1 Dec 2025: ₹461.45 · 71,123 shares2 Dec 2025: ₹447.00 · 1,27,749 shares3 Dec 2025: ₹436.80 · 61,755 shares4 Dec 2025: ₹440.65 · 50,945 shares5 Dec 2025: ₹436.15 · 39,373 shares8 Dec 2025: ₹422.90 · 39,872 shares9 Dec 2025: ₹432.75 · 46,770 shares10 Dec 2025: ₹429.30 · 30,696 shares11 Dec 2025: ₹426.30 · 34,813 shares12 Dec 2025: ₹430.65 · 50,948 shares15 Dec 2025: ₹445.70 · 50,266 shares16 Dec 2025: ₹442.60 · 45,406 shares17 Dec 2025: ₹431.75 · 36,154 shares18 Dec 2025: ₹426.60 · 56,393 shares19 Dec 2025: ₹433.90 · 23,381 shares22 Dec 2025: ₹437.20 · 28,491 shares23 Dec 2025: ₹436.90 · 31,350 shares24 Dec 2025: ₹439.70 · 31,264 shares26 Dec 2025: ₹441.75 · 27,798 shares29 Dec 2025: ₹434.15 · 18,936 shares30 Dec 2025: ₹430.90 · 19,636 shares31 Dec 2025: ₹435.95 · 21,878 shares1 Jan 2026: ₹438.95 · 20,274 shares2 Jan 2026: ₹464.60 · 83,09,186 shares5 Jan 2026: ₹473.85 · 4,14,396 shares6 Jan 2026: ₹455.75 · 1,32,701 shares7 Jan 2026: ₹453.20 · 60,143 shares8 Jan 2026: ₹439.95 · 47,614 shares9 Jan 2026: ₹431.10 · 66,284 shares12 Jan 2026: ₹423.65 · 47,018 shares13 Jan 2026: ₹413.75 · 92,508 shares14 Jan 2026: ₹406.75 · 93,979 shares16 Jan 2026: ₹384.05 · 1,48,686 shares19 Jan 2026: ₹374.40 · 53,154 shares20 Jan 2026: ₹361.45 · 47,423 shares21 Jan 2026: ₹372.35 · 82,871 shares22 Jan 2026: ₹374.55 · 37,153 shares23 Jan 2026: ₹369.90 · 33,899 shares27 Jan 2026: ₹367.15 · 36,522 shares28 Jan 2026: ₹393.60 · 67,872 shares29 Jan 2026: ₹386.05 · 35,757 shares30 Jan 2026: ₹399.25 · 61,470 shares1 Feb 2026: ₹396.65 · 23,024 shares2 Feb 2026: ₹379.75 · 68,815 shares3 Feb 2026: ₹404.75 · 77,263 shares4 Feb 2026: ₹412.55 · 35,387 shares5 Feb 2026: ₹400.70 · 26,036 shares6 Feb 2026: ₹396.20 · 24,173 shares9 Feb 2026: ₹413.90 · 46,889 shares10 Feb 2026: ₹413.25 · 63,314 shares11 Feb 2026: ₹391.50 · 2,05,680 shares12 Feb 2026: ₹384.10 · 45,109 shares13 Feb 2026: ₹369.95 · 44,243 shares16 Feb 2026: ₹383.70 · 61,598 shares17 Feb 2026: ₹381.05 · 22,897 shares18 Feb 2026: ₹380.80 · 18,572 shares19 Feb 2026: ₹371.80 · 23,328 shares20 Feb 2026: ₹367.25 · 48,593 shares23 Feb 2026: ₹365.60 · 33,266 shares24 Feb 2026: ₹358.20 · 29,108 shares25 Feb 2026: ₹356.05 · 23,065 shares26 Feb 2026: ₹364.40 · 1,55,011 shares27 Feb 2026: ₹359.40 · 49,411 shares2 Mar 2026: ₹348.35 · 28,511 shares4 Mar 2026: ₹336.25 · 39,100 shares5 Mar 2026: ₹329.15 · 61,440 shares6 Mar 2026: ₹325.40 · 40,163 shares9 Mar 2026: ₹314.20 · 35,333 shares10 Mar 2026: ₹320.90 · 89,086 shares11 Mar 2026: ₹319.05 · 52,504 shares12 Mar 2026: ₹321.90 · 66,013 shares13 Mar 2026: ₹312.45 · 40,692 shares16 Mar 2026: ₹306.50 · 54,954 shares17 Mar 2026: ₹310.00 · 38,871 shares18 Mar 2026: ₹317.45 · 47,070 shares19 Mar 2026: ₹306.40 · 27,236 shares20 Mar 2026: ₹314.90 · 40,938 shares23 Mar 2026: ₹298.05 · 65,206 shares24 Mar 2026: ₹296.65 · 76,102 shares25 Mar 2026: ₹312.05 · 1,29,130 shares27 Mar 2026: ₹298.35 · 95,884 shares30 Mar 2026: ₹273.45 · 99,913 shares1 Apr 2026: ₹294.50 · 1,07,242 shares2 Apr 2026: ₹294.60 · 46,476 shares6 Apr 2026: ₹304.25 · 70,635 shares7 Apr 2026: ₹304.25 · 14,975 shares8 Apr 2026: ₹319.80 · 64,658 shares9 Apr 2026: ₹312.25 · 57,536 shares10 Apr 2026: ₹322.55 · 1,06,989 shares13 Apr 2026: ₹323.95 · 84,946 shares15 Apr 2026: ₹349.15 · 22,88,229 shares16 Apr 2026: ₹349.85 · 1,54,424 shares17 Apr 2026: ₹349.40 · 97,789 shares20 Apr 2026: ₹336.20 · 69,651 shares21 Apr 2026: ₹338.05 · 85,853 shares22 Apr 2026: ₹360.55 · 5,38,687 shares23 Apr 2026: ₹365.30 · 88,540 shares24 Apr 2026: ₹385.75 · 2,72,764 shares27 Apr 2026: ₹392.55 · 2,48,013 shares28 Apr 2026: ₹381.45 · 84,673 shares29 Apr 2026: ₹382.95 · 58,808 shares30 Apr 2026: ₹387.30 · 69,393 shares4 May 2026: ₹382.20 · 44,735 shares5 May 2026: ₹382.45 · 47,789 shares6 May 2026: ₹393.45 · 2,23,491 shares7 May 2026: ₹397.55 · 67,408 shares8 May 2026: ₹435.50 · 9,34,692 shares11 May 2026: ₹430.60 · 1,35,060 shares12 May 2026: ₹406.35 · 82,315 shares13 May 2026: ₹408.80 · 41,144 shares14 May 2026: ₹397.55 · 45,062 shares15 May 2026: ₹391.95 · 43,537 shares18 May 2026: ₹385.90 · 23,264 shares19 May 2026: ₹398.15 · 64,401 shares20 May 2026: ₹400.55 · 75,684 shares21 May 2026: ₹384.90 · 5,64,255 shares22 May 2026: ₹384.80 · 85,216 shares25 May 2026: ₹388.75 · 30,211 shares26 May 2026: ₹385.60 · 63,803 shares27 May 2026: ₹382.80 · 44,769 shares29 May 2026: ₹374.25 · 45,373 shares1 Jun 2026: ₹374.45 · 58,752 shares2 Jun 2026: ₹378.75 · 28,404 shares3 Jun 2026: ₹372.85 · 21,577 shares4 Jun 2026: ₹370.05 · 31,588 shares5 Jun 2026: ₹367.80 · 26,037 shares8 Jun 2026: ₹364.55 · 20,174 shares9 Jun 2026: ₹375.05 · 31,138 shares10 Jun 2026: ₹370.25 · 29,141 shares11 Jun 2026: ₹365.75 · 26,530 shares12 Jun 2026: ₹379.35 · 1,09,481 shares15 Jun 2026: ₹378.25 · 42,267 shares16 Jun 2026: ₹380.35 · 53,395 shares17 Jun 2026: ₹410.45 · 94,11,972 shares18 Jun 2026: ₹394.50 · 4,58,949 shares19 Jun 2026: ₹414.30 · 4,92,699 shares22 Jun 2026: ₹473.70 · 49,43,460 shares23 Jun 2026: ₹481.80 · 10,31,116 shares24 Jun 2026: ₹481.65 · 4,72,424 shares25 Jun 2026: ₹473.45 · 1,47,071 shares29 Jun 2026: ₹458.90 · 91,103 shares30 Jun 2026: ₹459.30 · 1,35,025 shares1 Jul 2026: ₹479.10 · 1,79,130 shares2 Jul 2026: ₹482.80 · 1,37,415 shares3 Jul 2026: ₹493.75 · 1,85,612 shares6 Jul 2026: ₹491.65 · 1,98,934 shares7 Jul 2026: ₹471.05 · 95,129 shares8 Jul 2026: ₹463.30 · 1,25,716 shares9 Jul 2026: ₹469.10 · 54,270 shares10 Jul 2026: ₹475.30 · 55,154 shares13 Jul 2026: ₹475.45 · 81,829 shares14 Jul 2026: ₹464.00 · 41,835 shares15 Jul 2026: ₹465.90 · 70,204 shares16 Jul 2026: ₹468.00 · 36,883 shares17 Jul 2026: ₹457.30 · 1,31,837 shares20 Jul 2026: ₹452.40 · 41,060 shares21 Jul 2026: ₹457.45 · 57,305 shares22 Jul 2026: ₹447.55 · 51,265 shares23 Jul 2026: ₹443.30 · 45,503 shares24 Jul 2026: ₹456.10 · 49,460 shares27 Jul 2026: ₹455.65 · 23,795 shares28 Jul 2026: ₹447.05 · 33,453 shares29 Jul 2026: ₹455.85 · 60,191 shares30 Jul 2026: ₹445.00 · 29,013 shares31 Jul 2026: ₹451.15 · 23,832 shares3 Aug 2026: ₹467.15 · 57,816 shares4 Aug 2026: ₹460.75 · 53,765 shares5 Aug 2026: ₹461.05 · 36,422 shares6 Aug 2026: ₹493.80 · 78,02,657 shares7 Aug 2026: ₹465.15 · 6,88,069 shares10 Aug 2026: ₹456.55 · 2,46,071 shares11 Aug 2026: ₹457.80 · 89,136 shares12 Aug 2026: ₹447.85 · 80,073 shares13 Aug 2026: ₹450.65 · 53,839 shares14 Aug 2026: ₹457.05 · 87,794 shares17 Aug 2026: ₹454.90 · 82,691 shares18 Aug 2026: ₹450.40 · 1,06,671 shares19 Aug 2026: ₹438.90 · 56,091 shares20 Aug 2026: ₹446.80 · 53,057 shares21 Aug 2026: ₹444.10 · 44,462 shares24 Aug 2026: ₹431.35 · 90,950 shares25 Aug 2026: ₹427.55 · 45,964 shares26 Aug 2026: ₹426.50 · 57,951 shares27 Aug 2026: ₹420.80 · 49,708 shares28 Aug 2026: ₹427.10 · 24,661 shares31 Aug 2026: ₹419.95 · 29,408 shares1 Sep 2026: ₹421.05 · 51,592 shares2 Sep 2026: ₹415.00 · 32,627 shares3 Sep 2026: ₹416.25 · 33,667 shares4 Sep 2026: ₹422.75 · 40,948 shares7 Sep 2026: ₹415.15 · 58,243 shares8 Sep 2026: ₹415.60 · 27,204 shares9 Sep 2026: ₹410.30 · 39,856 shares10 Sep 2026: ₹408.30 · 39,876 shares11 Sep 2026: ₹414.30 · 45,453 shares15 Sep 2026: ₹437.05 · 1,30,11,373 shares16 Sep 2026: ₹428.40 · 5,09,069 shares17 Sep 2026: ₹428.80 · 91,945 shares18 Sep 2026: ₹432.35 · 77,496 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.